[{"data":1,"prerenderedAt":1446},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ESOA":25,"$fC9sEY7apeQDazJYqUeLJvZK5FEtxG3yNpuT6ZsnTrGw":26,"ticker-mcap-ESOA":124,"ticker-profile-ESOA":134,"ticker-earnings-ESOA":148,"ticker-congress-ESOA":152,"i-lucide:info":1444},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":120},{"identity":28,"transactions":33,"sectorSlug":100,"relatedTickers":101},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1357971","Energy Services of America CORP","Construction","ESOA",[34,47,62,67,82,90],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-22T23:34:34.000Z","0001104659-26-076539-0","Taylor Troy Alan","Chief Operating Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2136844\u002F000110465926076539\u002F0001104659-26-076539-index.htm",498,8445,"F","2026-06-22","Tax withholding","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60,"insiderHistory":61},"2026-06-22T10:01:26.000Z","0001104659-26-075948-0","REYNOLDS DOUGLAS V","President",16.26,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1357971\u002F000110465926075948\u002F0001104659-26-075948-index.htm",6000,1487270,97560.00000000001,"P","2026-06-18","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":63,"filingId":64,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":51,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":66,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-22T00:00:00.000Z","0001104659-26-076408-0","4","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2136844\u002F000110465926076408\u002F0001104659-26-076408-index.htm",{"cik":29,"filedAt":68,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":72,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":77,"transactionDate":78,"intentLabel":79,"signalQuality":80,"insiderHistory":81},"2026-05-28T22:39:39.000Z","0001104659-26-067701-0","REYNOLDS MARSHALL T","",17.19,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1357971\u002F000110465926067701\u002F0001104659-26-067701-index.htm",56757,1368616,975652.8300000001,"S","2026-05-27","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":68,"filingId":83,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":84,"rawFilingUrl":73,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":77,"transactionDate":88,"intentLabel":79,"signalQuality":80,"insiderHistory":89},"0001104659-26-067701-1",16.32,43243,1325373,705725.76,"2026-05-28",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":71,"ownershipType":39,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":77,"transactionDate":78,"intentLabel":79,"signalQuality":80,"insiderHistory":99},"2026-05-28T22:38:12.000Z","0001104659-26-067698-0","Prince Mark",17.8,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1925872\u002F000110465926067698\u002F0001104659-26-067698-index.htm",33000,67071,587400,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"construction",[102,105,108,111,114,117],{"ticker":103,"issuerName":104},"IESC","IES Holdings, Inc.",{"ticker":106,"issuerName":107},"MTRX","MATRIX SERVICE CO",{"ticker":109,"issuerName":110},"BLD","TopBuild Corp",{"ticker":112,"issuerName":113},"PWR","QUANTA SERVICES, INC.",{"ticker":115,"issuerName":116},"AGX","ARGAN INC",{"ticker":118,"issuerName":119},"IBP","Installed Building Products, Inc.",{"count":121,"fetchedAt":122,"source":123},6,"2026-07-17T21:04:05.921Z","sqlite",{"data":125,"meta":131},{"value":126,"quality":127,"closeDate":128,"ageDays":129,"sharesAsOf":130},305272359.82896423,"fresh","2026-07-15",2,"2026-05-08",{"count":132,"fetchedAt":133,"source":123},1,"2026-07-17T21:04:05.923Z",{"data":135,"meta":147},{"ticker":32,"ceo":136,"industry":137,"fullTimeEmployees":138,"ipoDate":139,"country":140,"state":141,"city":142,"website":143,"exchangeShort":25,"marketCap":25,"beta":144,"range52w":145,"fetchedAt":146},"Douglas Vernon Reynolds","Engineering & Construction",1396,"2006-10-03","US","WV","Huntington","https:\u002F\u002Fwww.energyservicesofamerica.com",1.328,"7.84-19.94","2026-07-07T12:00:49.166Z",{"count":132,"fetchedAt":133,"source":123},{"data":149,"meta":151},{"ticker":32,"points":150},[],{"count":132,"fetchedAt":133,"source":123},{"data":153,"meta":1442},{"congressTrades":154,"insiderTrades":155,"priceHistory":162,"ticker":32},[],[156,157,158,159,160,161],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":63,"filingId":64,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":51,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":66,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":68,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":72,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":77,"transactionDate":78},{"cik":29,"filedAt":68,"filingId":83,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":84,"rawFilingUrl":73,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":77,"transactionDate":88},{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":71,"ownershipType":39,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":77,"transactionDate":78},[163,166,169,172,174,176,178,181,183,185,188,191,193,195,198,201,204,207,210,212,215,217,220,223,225,228,231,234,237,240,243,246,248,251,253,256,259,261,263,266,269,272,275,278,281,284,287,289,292,294,297,300,303,305,308,311,314,317,319,322,324,327,330,333,336,338,341,344,347,349,352,354,357,359,362,364,366,369,371,373,375,378,380,382,385,387,390,393,396,398,400,403,405,407,409,411,414,417,420,422,424,427,429,432,435,438,441,444,446,449,452,455,458,461,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,546,549,552,555,558,561,564,567,570,573,576,579,582,584,586,589,592,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,713,716,719,722,725,728,731,734,737,740,743,746,749,751,753,755,758,761,764,767,770,773,776,779,782,785,787,790,792,795,798,801,803,806,809,812,815,817,820,823,826,829,831,834,837,839,841,843,845,848,851,853,856,859,861,864,867,870,873,875,877,879,882,885,888,890,893,895,898,901,904,907,910,912,915,918,920,922,925,928,931,933,936,939,941,943,946,949,951,954,957,960,962,965,968,970,973,975,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1027,1030,1033,1036,1038,1041,1044,1047,1050,1053,1056,1058,1061,1064,1067,1070,1073,1076,1078,1081,1084,1087,1090,1093,1095,1098,1100,1103,1106,1108,1111,1114,1117,1120,1123,1126,1129,1131,1134,1136,1139,1142,1145,1148,1151,1154,1157,1160,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1194,1197,1200,1203,1206,1209,1212,1214,1217,1220,1223,1226,1229,1232,1235,1237,1240,1243,1246,1249,1252,1254,1257,1259,1262,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1352,1354,1357,1360,1362,1365,1368,1371,1374,1376,1379,1382,1385,1387,1390,1393,1395,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1435,1438,1440],{"date":164,"close":165},"2021-07-23",2.0799999237060547,{"date":167,"close":168},"2021-07-30",2.049999952316284,{"date":170,"close":171},"2021-08-06",2.059999942779541,{"date":173,"close":171},"2021-08-13",{"date":175,"close":129},"2021-08-20",{"date":177,"close":129},"2021-08-27",{"date":179,"close":180},"2021-09-03",1.850000023841858,{"date":182,"close":180},"2021-09-10",{"date":184,"close":180},"2021-09-17",{"date":186,"close":187},"2021-09-24",1.7000000476837158,{"date":189,"close":190},"2021-10-01",1.649999976158142,{"date":192,"close":190},"2021-10-08",{"date":194,"close":187},"2021-10-15",{"date":196,"close":197},"2021-10-22",1.7999999523162842,{"date":199,"close":200},"2021-10-29",1.5700000524520874,{"date":202,"close":203},"2021-11-05",1.5499999523162842,{"date":205,"close":206},"2021-11-12",1.899999976158142,{"date":208,"close":209},"2021-11-19",1.600000023841858,{"date":211,"close":190},"2021-11-26",{"date":213,"close":214},"2021-12-03",1.5,{"date":216,"close":129},"2021-12-10",{"date":218,"close":219},"2021-12-17",3.2899999618530273,{"date":221,"close":222},"2021-12-23",3.299999952316284,{"date":224,"close":222},"2021-12-31",{"date":226,"close":227},"2022-01-07",3.200000047683716,{"date":229,"close":230},"2022-01-14",2.5199999809265137,{"date":232,"close":233},"2022-01-21",2.880000114440918,{"date":235,"close":236},"2022-01-28",2.6500000953674316,{"date":238,"close":239},"2022-02-04",2.9000000953674316,{"date":241,"close":242},"2022-02-11",3.2300000190734863,{"date":244,"close":245},"2022-02-18",3.0999999046325684,{"date":247,"close":245},"2022-02-25",{"date":249,"close":250},"2022-03-04",3.0799999237060547,{"date":252,"close":245},"2022-03-11",{"date":254,"close":255},"2022-03-18",2.799999952316284,{"date":257,"close":258},"2022-03-25",3.440000057220459,{"date":260,"close":255},"2022-04-01",{"date":262,"close":230},"2022-04-08",{"date":264,"close":265},"2022-04-14",2.569999933242798,{"date":267,"close":268},"2022-04-22",2.309999942779541,{"date":270,"close":271},"2022-04-29",2.5,{"date":273,"close":274},"2022-05-06",2.5799999237060547,{"date":276,"close":277},"2022-05-13",2.3399999141693115,{"date":279,"close":280},"2022-05-20",2.380000114440918,{"date":282,"close":283},"2022-05-27",2.440000057220459,{"date":285,"close":286},"2022-06-03",2.6700000762939453,{"date":288,"close":255},"2022-06-10",{"date":290,"close":291},"2022-06-17",2.0999999046325684,{"date":293,"close":168},"2022-06-24",{"date":295,"close":296},"2022-07-01",2.009999990463257,{"date":298,"close":299},"2022-07-08",2.0399999618530273,{"date":301,"close":302},"2022-07-15",1.909999966621399,{"date":304,"close":168},"2022-07-22",{"date":306,"close":307},"2022-07-29",2.130000114440918,{"date":309,"close":310},"2022-08-05",2.2899999618530273,{"date":312,"close":313},"2022-08-12",2.319999933242798,{"date":315,"close":316},"2022-08-19",3.2799999713897705,{"date":318,"close":227},"2022-08-26",{"date":320,"close":321},"2022-09-02",3.1500000953674316,{"date":323,"close":227},"2022-09-09",{"date":325,"close":326},"2022-09-16",3.4200000762939453,{"date":328,"close":329},"2022-09-23",2.7100000381469727,{"date":331,"close":332},"2022-09-30",2.859999895095825,{"date":334,"close":335},"2022-10-07",2.7300000190734863,{"date":337,"close":233},"2022-10-14",{"date":339,"close":340},"2022-10-21",2.75,{"date":342,"close":343},"2022-10-28",2.700000047683716,{"date":345,"close":346},"2022-11-04",2.680000066757202,{"date":348,"close":340},"2022-11-11",{"date":350,"close":351},"2022-11-18",2.8299999237060547,{"date":353,"close":255},"2022-11-25",{"date":355,"close":356},"2022-12-02",2.7699999809265137,{"date":358,"close":351},"2022-12-09",{"date":360,"close":361},"2022-12-16",2.8399999141693115,{"date":363,"close":346},"2022-12-23",{"date":365,"close":265},"2022-12-30",{"date":367,"close":368},"2023-01-06",2.559999942779541,{"date":370,"close":283},"2023-01-13",{"date":372,"close":265},"2023-01-20",{"date":374,"close":368},"2023-01-27",{"date":376,"close":377},"2023-02-03",2.4700000286102295,{"date":379,"close":356},"2023-02-10",{"date":381,"close":286},"2023-02-17",{"date":383,"close":384},"2023-02-24",2.4000000953674316,{"date":386,"close":283},"2023-03-03",{"date":388,"close":389},"2023-03-10",2.369999885559082,{"date":391,"close":392},"2023-03-17",2.2300000190734863,{"date":394,"close":395},"2023-03-24",2.200000047683716,{"date":397,"close":310},"2023-03-31",{"date":399,"close":280},"2023-04-06",{"date":401,"close":402},"2023-04-14",2.2699999809265137,{"date":404,"close":402},"2023-04-21",{"date":406,"close":129},"2023-04-28",{"date":408,"close":307},"2023-05-05",{"date":410,"close":392},"2023-05-12",{"date":412,"close":413},"2023-05-19",2.069999933242798,{"date":415,"close":416},"2023-05-26",1.8600000143051147,{"date":418,"close":419},"2023-06-02",2.2200000286102295,{"date":421,"close":402},"2023-06-09",{"date":423,"close":265},"2023-06-16",{"date":425,"close":426},"2023-06-23",2.7200000286102295,{"date":428,"close":239},"2023-06-30",{"date":430,"close":431},"2023-07-07",2.8499999046325684,{"date":433,"close":434},"2023-07-14",2.940000057220459,{"date":436,"close":437},"2023-07-21",2.809999942779541,{"date":439,"close":440},"2023-07-28",2.819999933242798,{"date":442,"close":443},"2023-08-04",2.9200000762939453,{"date":445,"close":332},"2023-08-11",{"date":447,"close":448},"2023-08-18",3.9700000286102295,{"date":450,"close":451},"2023-08-25",3.7200000286102295,{"date":453,"close":454},"2023-09-01",3.7300000190734863,{"date":456,"close":457},"2023-09-08",3.799999952316284,{"date":459,"close":460},"2023-09-15",3.700000047683716,{"date":462,"close":454},"2023-09-22",{"date":464,"close":465},"2023-09-29",4.050000190734863,{"date":467,"close":468},"2023-10-06",4.070000171661377,{"date":470,"close":471},"2023-10-13",4.659999847412109,{"date":473,"close":474},"2023-10-20",4.650000095367432,{"date":476,"close":477},"2023-10-27",4.489999771118164,{"date":479,"close":480},"2023-11-03",5.090000152587891,{"date":482,"close":483},"2023-11-10",4.78000020980835,{"date":485,"close":486},"2023-11-17",4.579999923706055,{"date":488,"close":489},"2023-11-24",4.590000152587891,{"date":491,"close":492},"2023-12-01",4.550000190734863,{"date":494,"close":495},"2023-12-08",3.8499999046325684,{"date":497,"close":498},"2023-12-15",3.5,{"date":500,"close":501},"2023-12-22",5.389999866485596,{"date":503,"close":504},"2023-12-29",5.980000019073486,{"date":506,"close":507},"2024-01-05",5.889999866485596,{"date":509,"close":510},"2024-01-12",5.829999923706055,{"date":512,"close":513},"2024-01-19",6.099999904632568,{"date":515,"close":516},"2024-01-26",7.079999923706055,{"date":518,"close":519},"2024-02-02",8.069999694824219,{"date":521,"close":522},"2024-02-09",8.119999885559082,{"date":524,"close":525},"2024-02-16",8.619999885559082,{"date":527,"close":528},"2024-02-23",7.610000133514404,{"date":530,"close":531},"2024-03-01",7.269999980926514,{"date":533,"close":534},"2024-03-08",7.809999942779541,{"date":536,"close":537},"2024-03-15",8.039999961853027,{"date":539,"close":540},"2024-03-22",8.180000305175781,{"date":542,"close":543},"2024-03-28",8.25,{"date":545,"close":540},"2024-04-05",{"date":547,"close":548},"2024-04-12",7.389999866485596,{"date":550,"close":551},"2024-04-19",7.010000228881836,{"date":553,"close":554},"2024-04-26",7.190000057220459,{"date":556,"close":557},"2024-05-03",6.860000133514404,{"date":559,"close":560},"2024-05-10",6.809999942779541,{"date":562,"close":563},"2024-05-17",6.389999866485596,{"date":565,"close":566},"2024-05-24",6.349999904632568,{"date":568,"close":569},"2024-05-31",6.760000228881836,{"date":571,"close":572},"2024-06-07",7.179999828338623,{"date":574,"close":575},"2024-06-14",7.420000076293945,{"date":577,"close":578},"2024-06-21",7.119999885559082,{"date":580,"close":581},"2024-06-28",7.159999847412109,{"date":583,"close":516},"2024-07-05",{"date":585,"close":578},"2024-07-12",{"date":587,"close":588},"2024-07-19",7.110000133514404,{"date":590,"close":591},"2024-07-26",7.510000228881836,{"date":593,"close":572},"2024-08-02",{"date":595,"close":596},"2024-08-09",6.739999771118164,{"date":598,"close":599},"2024-08-16",9.180000305175781,{"date":601,"close":602},"2024-08-23",10.050000190734863,{"date":604,"close":605},"2024-08-30",9.600000381469727,{"date":607,"close":608},"2024-09-06",9.359999656677246,{"date":610,"close":611},"2024-09-13",10.140000343322754,{"date":613,"close":614},"2024-09-20",10.15999984741211,{"date":616,"close":617},"2024-09-27",9.229999542236328,{"date":619,"close":620},"2024-10-04",9.770000457763672,{"date":622,"close":623},"2024-10-11",10.199999809265137,{"date":625,"close":626},"2024-10-18",10.3100004196167,{"date":628,"close":629},"2024-10-25",10.829999923706055,{"date":631,"close":632},"2024-11-01",11.5600004196167,{"date":634,"close":635},"2024-11-08",13.300000190734863,{"date":637,"close":638},"2024-11-15",13.850000381469727,{"date":640,"close":641},"2024-11-22",15.300000190734863,{"date":643,"close":644},"2024-11-29",16.09000015258789,{"date":646,"close":647},"2024-12-06",15.920000076293945,{"date":649,"close":650},"2024-12-13",15.989999771118164,{"date":652,"close":653},"2024-12-20",16,{"date":655,"close":656},"2024-12-27",13.1899995803833,{"date":658,"close":659},"2025-01-03",12.84000015258789,{"date":661,"close":662},"2025-01-10",11.609999656677246,{"date":664,"close":665},"2025-01-17",13.020000457763672,{"date":667,"close":668},"2025-01-24",13.739999771118164,{"date":670,"close":671},"2025-01-31",12.010000228881836,{"date":673,"close":674},"2025-02-07",10.520000457763672,{"date":676,"close":677},"2025-02-14",9.739999771118164,{"date":679,"close":680},"2025-02-21",9.819999694824219,{"date":682,"close":683},"2025-02-28",10.670000076293945,{"date":685,"close":686},"2025-03-07",9.890000343322754,{"date":688,"close":689},"2025-03-14",9.579999923706055,{"date":691,"close":692},"2025-03-21",9.420000076293945,{"date":694,"close":695},"2025-03-28",9.529999732971191,{"date":697,"close":698},"2025-04-04",8.34000015258789,{"date":700,"close":701},"2025-04-11",8.779999732971191,{"date":703,"close":704},"2025-04-17",8.640000343322754,{"date":706,"close":707},"2025-04-25",8.770000457763672,{"date":709,"close":710},"2025-05-02",9.4399995803833,{"date":712,"close":692},"2025-05-09",{"date":714,"close":715},"2025-05-16",8.399999618530273,{"date":717,"close":718},"2025-05-23",10.6899995803833,{"date":720,"close":721},"2025-05-30",10.029999732971191,{"date":723,"close":724},"2025-06-06",11,{"date":726,"close":727},"2025-06-13",10.65999984741211,{"date":729,"close":730},"2025-06-20",9.84000015258789,{"date":732,"close":733},"2025-06-27",9.489999771118164,{"date":735,"close":736},"2025-07-03",10.449999809265137,{"date":738,"close":739},"2025-07-11",9.720000267028809,{"date":741,"close":742},"2025-07-14",9.880000114440918,{"date":744,"close":745},"2025-07-15",9.859999656677246,{"date":747,"close":748},"2025-07-16",9.9399995803833,{"date":750,"close":742},"2025-07-17",{"date":752,"close":677},"2025-07-18",{"date":754,"close":620},"2025-07-21",{"date":756,"close":757},"2025-07-22",9.90999984741211,{"date":759,"close":760},"2025-07-23",10.539999961853027,{"date":762,"close":763},"2025-07-24",9.960000038146973,{"date":765,"close":766},"2025-07-25",10.609999656677246,{"date":768,"close":769},"2025-07-28",10.5600004196167,{"date":771,"close":772},"2025-07-29",11.109999656677246,{"date":774,"close":775},"2025-07-30",10.899999618530273,{"date":777,"close":778},"2025-07-31",10.930000305175781,{"date":780,"close":781},"2025-08-01",10.239999771118164,{"date":783,"close":784},"2025-08-04",10.359999656677246,{"date":786,"close":721},"2025-08-05",{"date":788,"close":789},"2025-08-06",10.149999618530273,{"date":791,"close":686},"2025-08-07",{"date":793,"close":794},"2025-08-08",9.539999961853027,{"date":796,"close":797},"2025-08-11",9.640000343322754,{"date":799,"close":800},"2025-08-12",10.350000381469727,{"date":802,"close":784},"2025-08-13",{"date":804,"close":805},"2025-08-14",9.829999923706055,{"date":807,"close":808},"2025-08-15",9.210000038146973,{"date":810,"close":811},"2025-08-18",9.3100004196167,{"date":813,"close":814},"2025-08-19",9.800000190734863,{"date":816,"close":680},"2025-08-20",{"date":818,"close":819},"2025-08-21",9.329999923706055,{"date":821,"close":822},"2025-08-22",10.4399995803833,{"date":824,"close":825},"2025-08-25",10.020000457763672,{"date":827,"close":828},"2025-08-26",10.430000305175781,{"date":830,"close":784},"2025-08-27",{"date":832,"close":833},"2025-08-28",10.279999732971191,{"date":835,"close":836},"2025-08-29",10.1899995803833,{"date":838,"close":757},"2025-09-02",{"date":840,"close":739},"2025-09-03",{"date":842,"close":742},"2025-09-04",{"date":844,"close":686},"2025-09-05",{"date":846,"close":847},"2025-09-08",9.869999885559082,{"date":849,"close":850},"2025-09-09",10.260000228881836,{"date":852,"close":623},"2025-09-10",{"date":854,"close":855},"2025-09-11",10.420000076293945,{"date":857,"close":858},"2025-09-12",10.079999923706055,{"date":860,"close":680},"2025-09-15",{"date":862,"close":863},"2025-09-16",9.779999732971191,{"date":865,"close":866},"2025-09-17",9.930000305175781,{"date":868,"close":869},"2025-09-18",10.09000015258789,{"date":871,"close":872},"2025-09-19",10.180000305175781,{"date":874,"close":736},"2025-09-22",{"date":876,"close":602},"2025-09-23",{"date":878,"close":866},"2025-09-24",{"date":880,"close":881},"2025-09-25",10,{"date":883,"close":884},"2025-09-26",10.229999542236328,{"date":886,"close":887},"2025-09-29",10.630000114440918,{"date":889,"close":800},"2025-09-30",{"date":891,"close":892},"2025-10-01",10.369999885559082,{"date":894,"close":614},"2025-10-02",{"date":896,"close":897},"2025-10-03",9.989999771118164,{"date":899,"close":900},"2025-10-06",10.25,{"date":902,"close":903},"2025-10-07",11.050000190734863,{"date":905,"close":906},"2025-10-08",10.960000038146973,{"date":908,"close":909},"2025-10-09",10.579999923706055,{"date":911,"close":620},"2025-10-10",{"date":913,"close":914},"2025-10-13",9.949999809265137,{"date":916,"close":917},"2025-10-14",9.979999542236328,{"date":919,"close":855},"2025-10-15",{"date":921,"close":614},"2025-10-16",{"date":923,"close":924},"2025-10-17",10.109999656677246,{"date":926,"close":927},"2025-10-20",10.319999694824219,{"date":929,"close":930},"2025-10-21",10.119999885559082,{"date":932,"close":927},"2025-10-22",{"date":934,"close":935},"2025-10-23",10.9399995803833,{"date":937,"close":938},"2025-10-24",10.890000343322754,{"date":940,"close":903},"2025-10-27",{"date":942,"close":718},"2025-10-28",{"date":944,"close":945},"2025-10-29",11.520000457763672,{"date":947,"close":948},"2025-10-30",11.1899995803833,{"date":950,"close":906},"2025-10-31",{"date":952,"close":953},"2025-11-03",11.260000228881836,{"date":955,"close":956},"2025-11-04",10.770000457763672,{"date":958,"close":959},"2025-11-05",10.8100004196167,{"date":961,"close":887},"2025-11-06",{"date":963,"close":964},"2025-11-07",10.84000015258789,{"date":966,"close":967},"2025-11-10",10.90999984741211,{"date":969,"close":967},"2025-11-11",{"date":971,"close":972},"2025-11-12",10.869999885559082,{"date":974,"close":836},"2025-11-13",{"date":976,"close":924},"2025-11-14",{"date":978,"close":979},"2025-11-17",9.8100004196167,{"date":981,"close":982},"2025-11-18",9.449999809265137,{"date":984,"close":985},"2025-11-19",9.149999618530273,{"date":987,"close":988},"2025-11-20",8.6899995803833,{"date":990,"close":991},"2025-11-21",8.710000038146973,{"date":993,"close":994},"2025-11-24",8.649999618530273,{"date":996,"close":997},"2025-11-25",8.869999885559082,{"date":999,"close":1000},"2025-11-26",8.850000381469727,{"date":1002,"close":1003},"2025-11-28",8.949999809265137,{"date":1005,"close":1006},"2025-12-01",8.539999961853027,{"date":1008,"close":1009},"2025-12-02",8.279999732971191,{"date":1011,"close":1012},"2025-12-03",8.890000343322754,{"date":1014,"close":1015},"2025-12-04",8.819999694824219,{"date":1017,"close":1018},"2025-12-05",8.609999656677246,{"date":1020,"close":1021},"2025-12-08",8.529999732971191,{"date":1023,"close":1024},"2025-12-09",8.630000114440918,{"date":1026,"close":701},"2025-12-10",{"date":1028,"close":1029},"2025-12-11",8.8100004196167,{"date":1031,"close":1032},"2025-12-12",8.699999809265137,{"date":1034,"close":1035},"2025-12-15",8.800000190734863,{"date":1037,"close":988},"2025-12-16",{"date":1039,"close":1040},"2025-12-17",8.390000343322754,{"date":1042,"close":1043},"2025-12-18",8.0600004196167,{"date":1045,"close":1046},"2025-12-19",8.130000114440918,{"date":1048,"close":1049},"2025-12-22",7.929999828338623,{"date":1051,"close":1052},"2025-12-23",8.079999923706055,{"date":1054,"close":1055},"2025-12-24",8.100000381469727,{"date":1057,"close":537},"2025-12-26",{"date":1059,"close":1060},"2025-12-29",8.050000190734863,{"date":1062,"close":1063},"2025-12-30",8,{"date":1065,"close":1066},"2025-12-31",8.170000076293945,{"date":1068,"close":1069},"2026-01-02",8.09000015258789,{"date":1071,"close":1072},"2026-01-05",8.329999923706055,{"date":1074,"close":1075},"2026-01-06",8.1899995803833,{"date":1077,"close":1046},"2026-01-07",{"date":1079,"close":1080},"2026-01-08",8.3100004196167,{"date":1082,"close":1083},"2026-01-09",8.210000038146973,{"date":1085,"close":1086},"2026-01-12",8.270000457763672,{"date":1088,"close":1089},"2026-01-13",8.260000228881836,{"date":1091,"close":1092},"2026-01-14",8.479999542236328,{"date":1094,"close":701},"2026-01-15",{"date":1096,"close":1097},"2026-01-16",8.739999771118164,{"date":1099,"close":1029},"2026-01-20",{"date":1101,"close":1102},"2026-01-21",8.989999771118164,{"date":1104,"close":1105},"2026-01-22",9.220000267028809,{"date":1107,"close":985},"2026-01-23",{"date":1109,"close":1110},"2026-01-26",8.970000267028809,{"date":1112,"close":1113},"2026-01-27",9.119999885559082,{"date":1115,"close":1116},"2026-01-28",9.130000114440918,{"date":1118,"close":1119},"2026-01-29",9.260000228881836,{"date":1121,"close":1122},"2026-01-30",9.010000228881836,{"date":1124,"close":1125},"2026-02-02",9.40999984741211,{"date":1127,"close":1128},"2026-02-03",9.279999732971191,{"date":1130,"close":1102},"2026-02-04",{"date":1132,"close":1133},"2026-02-05",9,{"date":1135,"close":692},"2026-02-06",{"date":1137,"close":1138},"2026-02-09",9.5,{"date":1140,"close":1141},"2026-02-10",12.680000305175781,{"date":1143,"close":1144},"2026-02-11",13.899999618530273,{"date":1146,"close":1147},"2026-02-12",13.989999771118164,{"date":1149,"close":1150},"2026-02-13",14.210000038146973,{"date":1152,"close":1153},"2026-02-17",14.170000076293945,{"date":1155,"close":1156},"2026-02-18",14.380000114440918,{"date":1158,"close":1159},"2026-02-19",13.699999809265137,{"date":1161,"close":1150},"2026-02-20",{"date":1163,"close":1164},"2026-02-23",13.5600004196167,{"date":1166,"close":1167},"2026-02-24",14.239999771118164,{"date":1169,"close":1170},"2026-02-25",15.670000076293945,{"date":1172,"close":1173},"2026-02-26",15.489999771118164,{"date":1175,"close":1176},"2026-02-27",15.619999885559082,{"date":1178,"close":1179},"2026-03-02",15.279999732971191,{"date":1181,"close":1182},"2026-03-03",14.600000381469727,{"date":1184,"close":1185},"2026-03-04",14.949999809265137,{"date":1187,"close":1188},"2026-03-05",14.699999809265137,{"date":1190,"close":1191},"2026-03-06",14,{"date":1193,"close":1150},"2026-03-09",{"date":1195,"close":1196},"2026-03-10",13.8100004196167,{"date":1198,"close":1199},"2026-03-11",13.649999618530273,{"date":1201,"close":1202},"2026-03-12",12.770000457763672,{"date":1204,"close":1205},"2026-03-13",12.5600004196167,{"date":1207,"close":1208},"2026-03-16",13.050000190734863,{"date":1210,"close":1211},"2026-03-17",13.229999542236328,{"date":1213,"close":659},"2026-03-18",{"date":1215,"close":1216},"2026-03-19",13.270000457763672,{"date":1218,"close":1219},"2026-03-20",13.319999694824219,{"date":1221,"close":1222},"2026-03-23",13.819999694824219,{"date":1224,"close":1225},"2026-03-24",14.489999771118164,{"date":1227,"close":1228},"2026-03-25",14.260000228881836,{"date":1230,"close":1231},"2026-03-26",13.829999923706055,{"date":1233,"close":1234},"2026-03-27",13.670000076293945,{"date":1236,"close":656},"2026-03-30",{"date":1238,"close":1239},"2026-03-31",13.130000114440918,{"date":1241,"close":1242},"2026-04-01",13.119999885559082,{"date":1244,"close":1245},"2026-04-02",13.029999732971191,{"date":1247,"close":1248},"2026-04-06",13.109999656677246,{"date":1250,"close":1251},"2026-04-07",13.180000305175781,{"date":1253,"close":1144},"2026-04-08",{"date":1255,"close":1256},"2026-04-09",14.069999694824219,{"date":1258,"close":1150},"2026-04-10",{"date":1260,"close":1261},"2026-04-13",14.4399995803833,{"date":1263,"close":1182},"2026-04-14",{"date":1265,"close":1266},"2026-04-15",15.15999984741211,{"date":1268,"close":1269},"2026-04-16",14.6899995803833,{"date":1271,"close":1272},"2026-04-17",15.430000305175781,{"date":1274,"close":1275},"2026-04-20",15.140000343322754,{"date":1277,"close":1278},"2026-04-21",14.760000228881836,{"date":1280,"close":1281},"2026-04-22",15.59000015258789,{"date":1283,"close":1284},"2026-04-23",15.729999542236328,{"date":1286,"close":1287},"2026-04-24",15.65999984741211,{"date":1289,"close":1290},"2026-04-27",16.049999237060547,{"date":1292,"close":1293},"2026-04-28",16.670000076293945,{"date":1295,"close":1296},"2026-04-29",16.239999771118164,{"date":1298,"close":1299},"2026-04-30",17,{"date":1301,"close":1302},"2026-05-01",16.84000015258789,{"date":1304,"close":1305},"2026-05-04",17.149999618530273,{"date":1307,"close":1308},"2026-05-05",17.6299991607666,{"date":1310,"close":1311},"2026-05-06",17.760000228881836,{"date":1313,"close":1314},"2026-05-07",17.229999542236328,{"date":130,"close":1316},17.309999465942383,{"date":1318,"close":1319},"2026-05-11",17.639999389648438,{"date":1321,"close":1322},"2026-05-12",19.079999923706055,{"date":1324,"close":1325},"2026-05-13",16.799999237060547,{"date":1327,"close":1328},"2026-05-14",17.420000076293945,{"date":1330,"close":1331},"2026-05-15",18.43000030517578,{"date":1333,"close":1334},"2026-05-18",17.520000457763672,{"date":1336,"close":1337},"2026-05-19",17.549999237060547,{"date":1339,"close":1340},"2026-05-20",17.40999984741211,{"date":1342,"close":1343},"2026-05-21",17.649999618530273,{"date":1345,"close":1346},"2026-05-22",17.469999313354492,{"date":1348,"close":1349},"2026-05-26",18.309999465942383,{"date":78,"close":1351},16.549999237060547,{"date":88,"close":1353},16.420000076293945,{"date":1355,"close":1356},"2026-05-29",14.930000305175781,{"date":1358,"close":1359},"2026-06-01",15.109999656677246,{"date":1361,"close":641},"2026-06-02",{"date":1363,"close":1364},"2026-06-03",15.170000076293945,{"date":1366,"close":1367},"2026-06-04",15.420000076293945,{"date":1369,"close":1370},"2026-06-05",14.920000076293945,{"date":1372,"close":1373},"2026-06-08",15.449999809265137,{"date":1375,"close":1173},"2026-06-09",{"date":1377,"close":1378},"2026-06-10",15.649999618530273,{"date":1380,"close":1381},"2026-06-11",16.399999618530273,{"date":1383,"close":1384},"2026-06-12",16.700000762939453,{"date":1386,"close":1384},"2026-06-15",{"date":1388,"close":1389},"2026-06-16",16.350000381469727,{"date":1391,"close":1392},"2026-06-17",16.139999389648438,{"date":58,"close":1394},16.950000762939453,{"date":44,"close":1396},17.889999389648438,{"date":1398,"close":1399},"2026-06-23",18.450000762939453,{"date":1401,"close":1402},"2026-06-24",17.815000534057617,{"date":1404,"close":1405},"2026-06-25",18.700000762939453,{"date":1407,"close":1408},"2026-06-26",18.940000534057617,{"date":1410,"close":1411},"2026-06-29",19.110000610351562,{"date":1413,"close":1414},"2026-06-30",19.34000015258789,{"date":1416,"close":1417},"2026-07-01",18.920000076293945,{"date":1419,"close":1420},"2026-07-02",17.860000610351562,{"date":1422,"close":1423},"2026-07-06",16.709999084472656,{"date":1425,"close":1426},"2026-07-07",16.809999465942383,{"date":1428,"close":1429},"2026-07-08",16.739999771118164,{"date":1431,"close":1432},"2026-07-09",16.579999923706055,{"date":1434,"close":1302},"2026-07-10",{"date":1436,"close":1437},"2026-07-13",16.40999984741211,{"date":1439,"close":1296},"2026-07-14",{"date":128,"close":1441},16.360000610351562,{"count":132,"fetchedAt":1443,"source":123},"2026-07-17T21:04:05.946Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1445},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322245888]