[{"data":1,"prerenderedAt":1412},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ESPR":25,"$feTUhbTu8w0DeIgU3Ggf1-YLSCWslerAdS5HaEWLv-z0":26,"ticker-mcap-ESPR":159,"ticker-profile-ESPR":169,"ticker-earnings-ESPR":183,"ticker-congress-ESPR":188,"i-lucide:info":1410},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":155},{"identity":28,"transactions":33,"sectorSlug":135,"relatedTickers":136},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1434868","Esperion Therapeutics, Inc.","Healthcare","ESPR",[34,46,51,56,62,68,73,79,84,90,102,109,116,123,126,129,132],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-07-13T00:00:00.000Z","0001628280-26-048012-0","4","CARROLL J MARTIN","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1279901\u002F000162828026048012\u002F0001628280-26-048012-index.htm",177523,"2026-07-13","Disposition","non-discretionary",{"cik":29,"filedAt":35,"filingId":47,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":48,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":49,"shares":50,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001628280-26-048010-0","Shepard Jay","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1587788\u002F000162828026048010\u002F0001628280-26-048010-index.htm",164472,{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001628280-26-048014-0","Hoffman Robert E.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1166288\u002F000162828026048014\u002F0001628280-26-048014-index.htm",85153,{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001628280-26-047999-0","Koenig Sheldon L.","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1766524\u002F000162828026047999\u002F0001628280-26-047999-index.htm",2121094,{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001628280-26-048000-0","Halladay Benjamin","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1953943\u002F000162828026048000\u002F0001628280-26-048000-index.htm",705410,{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001628280-26-048007-0","Fischer Seth H. Z.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1573553\u002F000162828026048007\u002F0001628280-26-048007-index.htm",141023,{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001628280-26-048001-0","Looker Benjamin","Chief Legal Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1859509\u002F000162828026048001\u002F0001628280-26-048001-index.htm",667524,{"cik":29,"filedAt":35,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001628280-26-048006-0","THOMPSON JOHN CRAIG","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1509643\u002F000162828026048006\u002F0001628280-26-048006-index.htm",79873,{"cik":29,"filedAt":35,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001628280-26-048003-0","Harlow John B. Jr.","Chief Commercial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2095554\u002F000162828026048003\u002F0001628280-26-048003-index.htm",424536,{"cik":29,"filedAt":91,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":78,"totalValue":96,"transactionCode":97,"transactionDate":98,"intentLabel":99,"signalQuality":100,"insiderHistory":101},"2026-06-18T00:00:00.000Z","0001628280-26-044269-0",3.155,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1859509\u002F000162828026044269\u002F0001628280-26-044269-index.htm",11824,37304.72,"S","2026-06-17","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":91,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":97,"transactionDate":98,"intentLabel":99,"signalQuality":100,"insiderHistory":108},"0001628280-26-044264-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1953943\u002F000162828026044264\u002F0001628280-26-044264-index.htm",10773,702829,33988.814999999995,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":91,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":97,"transactionDate":98,"intentLabel":99,"signalQuality":100,"insiderHistory":115},"0001628280-26-044266-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1766524\u002F000162828026044266\u002F0001628280-26-044266-index.htm",53588,2119111,169070.13999999998,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":117,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":119,"shares":83,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":120,"transactionDate":121,"intentLabel":122,"signalQuality":45},"2026-06-01T00:00:00.000Z","0001628280-26-039525-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1166288\u002F000162828026039525\u002F0001628280-26-039525-index.htm","A","2026-05-28","Stock award",{"cik":29,"filedAt":117,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":48,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":83,"sharesOwnedAfter":50,"totalValue":4,"transactionCode":120,"transactionDate":121,"intentLabel":122,"signalQuality":45},"0001628280-26-039526-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1587788\u002F000162828026039526\u002F0001628280-26-039526-index.htm",{"cik":29,"filedAt":117,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":128,"shares":83,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":120,"transactionDate":121,"intentLabel":122,"signalQuality":45},"0001628280-26-039529-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1509643\u002F000162828026039529\u002F0001628280-26-039529-index.htm",{"cik":29,"filedAt":117,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":131,"shares":83,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":120,"transactionDate":121,"intentLabel":122,"signalQuality":45},"0001628280-26-039520-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1279901\u002F000162828026039520\u002F0001628280-26-039520-index.htm",{"cik":29,"filedAt":117,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":83,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":120,"transactionDate":121,"intentLabel":122,"signalQuality":45},"0001628280-26-039523-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1573553\u002F000162828026039523\u002F0001628280-26-039523-index.htm","healthcare",[137,140,143,146,149,152],{"ticker":138,"issuerName":139},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":141,"issuerName":142},"LLY","ELI LILLY & Co",{"ticker":144,"issuerName":145},"NTRA","Natera, Inc.",{"ticker":147,"issuerName":148},"KYMR","Kymera Therapeutics, Inc.",{"ticker":150,"issuerName":151},"GH","Guardant Health, Inc.",{"ticker":153,"issuerName":154},"PTCT","PTC THERAPEUTICS, INC.",{"count":156,"fetchedAt":157,"source":158},17,"2026-07-29T02:07:19.684Z","sqlite",{"data":160,"meta":166},{"value":161,"quality":162,"closeDate":163,"ageDays":164,"sharesAsOf":165},818633592.7454362,"stale","2026-07-14",15,"2026-04-30",{"count":167,"fetchedAt":168,"source":158},1,"2026-07-29T02:07:19.685Z",{"data":170,"meta":182},{"ticker":32,"ceo":171,"industry":172,"fullTimeEmployees":173,"ipoDate":174,"country":175,"state":176,"city":177,"website":178,"exchangeShort":25,"marketCap":25,"beta":179,"range52w":180,"fetchedAt":181},"Sheldon L. Koenig","Biotechnology",294,"2013-06-26","US","MI","Ann Arbor","https:\u002F\u002Fwww.esperion.com",1.064,"1.1-4.175","2026-07-15T07:01:10.393Z",{"count":167,"fetchedAt":168,"source":158},{"data":184,"meta":186},{"ticker":32,"points":185},[],{"count":167,"fetchedAt":187,"source":158},"2026-07-29T02:07:19.686Z",{"data":189,"meta":1408},{"congressTrades":190,"insiderTrades":191,"priceHistory":209,"ticker":32},[],[192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":35,"filingId":47,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":48,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":49,"shares":50,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":35,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":35,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":91,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":78,"totalValue":96,"transactionCode":97,"transactionDate":98},{"cik":29,"filedAt":91,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":97,"transactionDate":98},{"cik":29,"filedAt":91,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":97,"transactionDate":98},{"cik":29,"filedAt":117,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":119,"shares":83,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":120,"transactionDate":121},{"cik":29,"filedAt":117,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":48,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":83,"sharesOwnedAfter":50,"totalValue":4,"transactionCode":120,"transactionDate":121},{"cik":29,"filedAt":117,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":128,"shares":83,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":120,"transactionDate":121},{"cik":29,"filedAt":117,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":131,"shares":83,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":120,"transactionDate":121},{"cik":29,"filedAt":117,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":83,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":120,"transactionDate":121},[210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,349,352,355,358,361,364,367,370,373,376,379,382,385,388,390,392,395,398,401,404,407,410,413,416,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,495,498,501,504,507,510,513,516,518,521,524,527,530,533,535,537,540,543,546,549,552,555,558,561,564,566,568,571,574,577,580,583,586,589,592,595,598,601,604,606,608,611,614,617,620,623,626,629,632,634,636,638,641,644,646,649,652,655,658,661,664,667,669,672,675,678,681,684,687,689,691,694,697,700,703,706,709,712,714,717,720,722,724,726,729,731,733,736,739,741,743,746,749,752,754,756,759,762,765,768,771,774,777,780,783,786,789,792,795,797,799,802,805,808,811,813,816,818,820,822,824,826,829,832,834,836,838,841,844,847,850,853,855,858,860,863,865,867,869,871,874,877,879,882,884,886,889,891,894,896,898,901,904,907,910,913,916,919,922,925,927,930,932,935,938,941,943,946,948,951,954,957,960,963,965,967,970,972,974,976,979,981,983,985,988,990,993,996,998,1001,1004,1007,1010,1013,1015,1018,1021,1024,1027,1029,1031,1034,1036,1038,1041,1044,1047,1050,1053,1056,1059,1061,1064,1067,1070,1072,1075,1078,1081,1083,1086,1089,1092,1094,1097,1100,1102,1104,1107,1109,1112,1114,1117,1119,1121,1123,1125,1128,1130,1133,1136,1138,1141,1144,1146,1149,1152,1155,1158,1160,1163,1166,1169,1171,1174,1177,1180,1182,1184,1186,1189,1191,1193,1196,1198,1201,1203,1205,1208,1211,1214,1217,1219,1221,1223,1225,1227,1230,1233,1236,1238,1240,1243,1245,1247,1250,1252,1255,1257,1260,1263,1265,1267,1269,1271,1274,1277,1279,1281,1283,1285,1287,1289,1291,1293,1295,1297,1299,1301,1303,1305,1307,1309,1312,1314,1316,1319,1321,1323,1325,1327,1329,1331,1333,1335,1337,1339,1341,1343,1345,1347,1348,1350,1352,1354,1356,1358,1360,1362,1364,1366,1368,1370,1372,1375,1376,1378,1380,1382,1384,1386,1388,1390,1392,1394,1396,1398,1400,1403,1405,1407],{"date":211,"close":212},"2021-07-30",15.390000343322754,{"date":214,"close":215},"2021-08-06",14.210000038146973,{"date":217,"close":218},"2021-08-13",13.90999984741211,{"date":220,"close":221},"2021-08-20",13.170000076293945,{"date":223,"close":224},"2021-08-27",13.640000343322754,{"date":226,"close":227},"2021-09-03",12.550000190734863,{"date":229,"close":230},"2021-09-10",11.8100004196167,{"date":232,"close":233},"2021-09-17",12.489999771118164,{"date":235,"close":236},"2021-09-24",11.579999923706055,{"date":238,"close":239},"2021-10-01",11.920000076293945,{"date":241,"close":242},"2021-10-08",10.239999771118164,{"date":244,"close":245},"2021-10-15",9.140000343322754,{"date":247,"close":248},"2021-10-22",8.789999961853027,{"date":250,"close":251},"2021-10-29",8.9399995803833,{"date":253,"close":254},"2021-11-05",10.34000015258789,{"date":256,"close":248},"2021-11-12",{"date":258,"close":259},"2021-11-19",7.409999847412109,{"date":261,"close":262},"2021-11-26",7.78000020980835,{"date":264,"close":265},"2021-12-03",5.25,{"date":267,"close":268},"2021-12-10",5.170000076293945,{"date":270,"close":271},"2021-12-17",5.190000057220459,{"date":273,"close":274},"2021-12-23",5.380000114440918,{"date":276,"close":277},"2021-12-31",5,{"date":279,"close":280},"2022-01-07",4.150000095367432,{"date":282,"close":283},"2022-01-14",3.930000066757202,{"date":285,"close":286},"2022-01-21",3.7799999713897705,{"date":288,"close":289},"2022-01-28",4.070000171661377,{"date":291,"close":292},"2022-02-04",3.569999933242798,{"date":294,"close":295},"2022-02-11",3.5899999141693115,{"date":297,"close":298},"2022-02-18",3.8399999141693115,{"date":300,"close":301},"2022-02-25",4.190000057220459,{"date":303,"close":304},"2022-03-04",4.239999771118164,{"date":306,"close":307},"2022-03-11",4.739999771118164,{"date":309,"close":310},"2022-03-18",5.059999942779541,{"date":312,"close":313},"2022-03-25",4.900000095367432,{"date":315,"close":316},"2022-04-01",4.960000038146973,{"date":318,"close":319},"2022-04-08",5.599999904632568,{"date":321,"close":322},"2022-04-14",5.889999866485596,{"date":324,"close":325},"2022-04-22",4.78000020980835,{"date":327,"close":328},"2022-04-29",5.679999828338623,{"date":330,"close":331},"2022-05-06",5.510000228881836,{"date":333,"close":334},"2022-05-13",5.78000020980835,{"date":336,"close":337},"2022-05-20",6.309999942779541,{"date":339,"close":340},"2022-05-27",5.800000190734863,{"date":342,"close":343},"2022-06-03",5.829999923706055,{"date":345,"close":346},"2022-06-10",5.46999979019165,{"date":348,"close":319},"2022-06-17",{"date":350,"close":351},"2022-06-24",6.46999979019165,{"date":353,"close":354},"2022-07-01",6.449999809265137,{"date":356,"close":357},"2022-07-08",6.670000076293945,{"date":359,"close":360},"2022-07-15",6.710000038146973,{"date":362,"close":363},"2022-07-22",6.210000038146973,{"date":365,"close":366},"2022-07-29",5.769999980926514,{"date":368,"close":369},"2022-08-05",6.099999904632568,{"date":371,"close":372},"2022-08-12",6.699999809265137,{"date":374,"close":375},"2022-08-19",7.389999866485596,{"date":377,"close":378},"2022-08-26",7.659999847412109,{"date":380,"close":381},"2022-09-02",7.860000133514404,{"date":383,"close":384},"2022-09-09",7.369999885559082,{"date":386,"close":387},"2022-09-16",7.010000228881836,{"date":389,"close":372},"2022-09-23",{"date":391,"close":372},"2022-09-30",{"date":393,"close":394},"2022-10-07",7.420000076293945,{"date":396,"close":397},"2022-10-14",7.599999904632568,{"date":399,"close":400},"2022-10-21",7.760000228881836,{"date":402,"close":403},"2022-10-28",7.989999771118164,{"date":405,"close":406},"2022-11-04",8.5600004196167,{"date":408,"close":409},"2022-11-11",7.960000038146973,{"date":411,"close":412},"2022-11-18",7.210000038146973,{"date":414,"close":415},"2022-11-25",6.860000133514404,{"date":417,"close":375},"2022-12-02",{"date":419,"close":420},"2022-12-09",5.090000152587891,{"date":422,"close":423},"2022-12-16",6.139999866485596,{"date":425,"close":426},"2022-12-23",6.070000171661377,{"date":428,"close":429},"2022-12-30",6.230000019073486,{"date":431,"close":432},"2023-01-06",6.300000190734863,{"date":434,"close":435},"2023-01-13",7.170000076293945,{"date":437,"close":438},"2023-01-20",6.829999923706055,{"date":440,"close":441},"2023-01-27",6.679999828338623,{"date":443,"close":444},"2023-02-03",5.900000095367432,{"date":446,"close":447},"2023-02-10",5.619999885559082,{"date":449,"close":450},"2023-02-17",5.920000076293945,{"date":452,"close":453},"2023-02-24",6.199999809265137,{"date":455,"close":456},"2023-03-03",6.340000152587891,{"date":458,"close":459},"2023-03-10",4.570000171661377,{"date":461,"close":462},"2023-03-17",1.5499999523162842,{"date":464,"close":465},"2023-03-24",1.600000023841858,{"date":467,"close":468},"2023-03-31",1.590000033378601,{"date":470,"close":471},"2023-04-06",1.3600000143051147,{"date":473,"close":474},"2023-04-14",1.25,{"date":476,"close":477},"2023-04-21",1.2799999713897705,{"date":479,"close":480},"2023-04-28",1.3200000524520874,{"date":482,"close":483},"2023-05-05",1.399999976158142,{"date":485,"close":486},"2023-05-12",1.5399999618530273,{"date":488,"close":489},"2023-05-19",1.6399999856948853,{"date":491,"close":492},"2023-05-26",1.4600000381469727,{"date":494,"close":471},"2023-06-02",{"date":496,"close":497},"2023-06-09",1.2999999523162842,{"date":499,"close":500},"2023-06-16",1.4199999570846558,{"date":502,"close":503},"2023-06-23",1.3300000429153442,{"date":505,"close":506},"2023-06-30",1.3899999856948853,{"date":508,"close":509},"2023-07-07",1.5099999904632568,{"date":511,"close":512},"2023-07-14",1.440000057220459,{"date":514,"close":515},"2023-07-21",1.5299999713897705,{"date":517,"close":515},"2023-07-28",{"date":519,"close":520},"2023-08-04",1.6299999952316284,{"date":522,"close":523},"2023-08-11",1.7300000190734863,{"date":525,"close":526},"2023-08-18",1.4500000476837158,{"date":528,"close":529},"2023-08-25",1.3799999952316284,{"date":531,"close":532},"2023-09-01",1.559999942779541,{"date":534,"close":506},"2023-09-08",{"date":536,"close":500},"2023-09-15",{"date":538,"close":539},"2023-09-22",0.9901999831199646,{"date":541,"close":542},"2023-09-29",0.9800000190734863,{"date":544,"close":545},"2023-10-06",0.9900000095367432,{"date":547,"close":548},"2023-10-13",0.8299999833106995,{"date":550,"close":551},"2023-10-20",0.8209999799728394,{"date":553,"close":554},"2023-10-27",0.7746000289916992,{"date":556,"close":557},"2023-11-03",1.0299999713897705,{"date":559,"close":560},"2023-11-10",0.9052000045776367,{"date":562,"close":563},"2023-11-17",1.190000057220459,{"date":565,"close":474},"2023-11-24",{"date":567,"close":512},"2023-12-01",{"date":569,"close":570},"2023-12-08",1.4900000095367432,{"date":572,"close":573},"2023-12-15",1.8200000524520874,{"date":575,"close":576},"2023-12-22",2.359999895095825,{"date":578,"close":579},"2023-12-29",2.990000009536743,{"date":581,"close":582},"2024-01-05",2.549999952316284,{"date":584,"close":585},"2024-01-12",3.0199999809265137,{"date":587,"close":588},"2024-01-19",2.0199999809265137,{"date":590,"close":591},"2024-01-26",2.130000114440918,{"date":593,"close":594},"2024-02-02",2.190000057220459,{"date":596,"close":597},"2024-02-09",2.5799999237060547,{"date":599,"close":600},"2024-02-16",2.690000057220459,{"date":602,"close":603},"2024-02-23",2.609999895095825,{"date":605,"close":582},"2024-03-01",{"date":607,"close":594},"2024-03-08",{"date":609,"close":610},"2024-03-15",2.069999933242798,{"date":612,"close":613},"2024-03-22",2.2899999618530273,{"date":615,"close":616},"2024-03-28",2.680000066757202,{"date":618,"close":619},"2024-04-05",3.240000009536743,{"date":621,"close":622},"2024-04-12",2.140000104904175,{"date":624,"close":625},"2024-04-19",1.9500000476837158,{"date":627,"close":628},"2024-04-26",1.899999976158142,{"date":630,"close":631},"2024-05-03",2.0799999237060547,{"date":633,"close":594},"2024-05-10",{"date":635,"close":576},"2024-05-17",{"date":637,"close":591},"2024-05-24",{"date":639,"close":640},"2024-05-31",2.1600000858306885,{"date":642,"close":643},"2024-06-07",2.799999952316284,{"date":645,"close":579},"2024-06-14",{"date":647,"close":648},"2024-06-21",2.2100000381469727,{"date":650,"close":651},"2024-06-28",2.2200000286102295,{"date":653,"close":654},"2024-07-05",2.450000047683716,{"date":656,"close":657},"2024-07-12",2.509999990463257,{"date":659,"close":660},"2024-07-19",2.390000104904175,{"date":662,"close":663},"2024-07-26",2.430000066757202,{"date":665,"close":666},"2024-08-02",2.059999942779541,{"date":668,"close":588},"2024-08-09",{"date":670,"close":671},"2024-08-16",1.9600000381469727,{"date":673,"close":674},"2024-08-23",1.7699999809265137,{"date":676,"close":677},"2024-08-30",1.8300000429153442,{"date":679,"close":680},"2024-09-06",1.649999976158142,{"date":682,"close":683},"2024-09-13",1.909999966621399,{"date":685,"close":686},"2024-09-20",1.6799999475479126,{"date":688,"close":686},"2024-09-27",{"date":690,"close":640},"2024-10-04",{"date":692,"close":693},"2024-10-11",1.9700000286102295,{"date":695,"close":696},"2024-10-18",2.0399999618530273,{"date":698,"close":699},"2024-10-25",2.0999999046325684,{"date":701,"close":702},"2024-11-01",2.0299999713897705,{"date":704,"close":705},"2024-11-08",2.2799999713897705,{"date":707,"close":708},"2024-11-15",2.119999885559082,{"date":710,"close":711},"2024-11-22",2.5199999809265137,{"date":713,"close":643},"2024-11-29",{"date":715,"close":716},"2024-12-06",3.4800000190734863,{"date":718,"close":719},"2024-12-13",2.25,{"date":721,"close":594},"2024-12-20",{"date":723,"close":705},"2024-12-27",{"date":725,"close":594},"2025-01-03",{"date":727,"close":728},"2025-01-10",2.3399999141693115,{"date":730,"close":648},"2025-01-17",{"date":732,"close":699},"2025-01-24",{"date":734,"close":735},"2025-01-31",1.7899999618530273,{"date":737,"close":738},"2025-02-07",1.8600000143051147,{"date":740,"close":738},"2025-02-14",{"date":742,"close":573},"2025-02-21",{"date":744,"close":745},"2025-02-28",1.7000000476837158,{"date":747,"close":748},"2025-03-07",1.690000057220459,{"date":750,"close":751},"2025-03-14",1.5,{"date":753,"close":748},"2025-03-21",{"date":755,"close":751},"2025-03-28",{"date":757,"close":758},"2025-04-04",1.2300000190734863,{"date":760,"close":761},"2025-04-11",1.0199999809265137,{"date":763,"close":764},"2025-04-17",0.949999988079071,{"date":766,"close":767},"2025-04-25",0.9200000166893005,{"date":769,"close":770},"2025-05-02",1.090000033378601,{"date":772,"close":773},"2025-05-09",0.7982000112533569,{"date":775,"close":776},"2025-05-16",0.801800012588501,{"date":778,"close":779},"2025-05-23",0.7903000116348267,{"date":781,"close":782},"2025-05-30",0.8497999906539917,{"date":784,"close":785},"2025-06-06",1.2200000286102295,{"date":787,"close":788},"2025-06-13",1.1699999570846558,{"date":790,"close":791},"2025-06-20",1.0700000524520874,{"date":793,"close":794},"2025-06-27",0.9936000108718872,{"date":796,"close":788},"2025-07-03",{"date":798,"close":563},"2025-07-11",{"date":800,"close":801},"2025-07-14",1.1799999475479126,{"date":803,"close":804},"2025-07-15",1.1299999952316284,{"date":806,"close":807},"2025-07-16",1.1200000047683716,{"date":809,"close":810},"2025-07-17",1.2400000095367432,{"date":812,"close":788},"2025-07-18",{"date":814,"close":815},"2025-07-21",1.149999976158142,{"date":817,"close":785},"2025-07-22",{"date":819,"close":503},"2025-07-23",{"date":821,"close":570},"2025-07-24",{"date":823,"close":509},"2025-07-25",{"date":825,"close":468},"2025-07-28",{"date":827,"close":828},"2025-07-29",1.4700000286102295,{"date":830,"close":831},"2025-07-30",1.409999966621399,{"date":833,"close":500},"2025-07-31",{"date":835,"close":483},"2025-08-01",{"date":837,"close":570},"2025-08-04",{"date":839,"close":840},"2025-08-05",1.6200000047683716,{"date":842,"close":843},"2025-08-06",1.9199999570846558,{"date":845,"close":846},"2025-08-07",1.809999942779541,{"date":848,"close":849},"2025-08-08",1.8700000047683716,{"date":851,"close":852},"2025-08-11",1.8450000286102295,{"date":854,"close":735},"2025-08-12",{"date":856,"close":857},"2025-08-13",1.940000057220459,{"date":859,"close":610},"2025-08-14",{"date":861,"close":862},"2025-08-15",2.049999952316284,{"date":864,"close":699},"2025-08-18",{"date":866,"close":696},"2025-08-19",{"date":868,"close":862},"2025-08-20",{"date":870,"close":591},"2025-08-21",{"date":872,"close":873},"2025-08-22",2.1700000762939453,{"date":875,"close":876},"2025-08-25",2.1500000953674316,{"date":878,"close":594},"2025-08-26",{"date":880,"close":881},"2025-08-27",2.180000066757202,{"date":883,"close":648},"2025-08-28",{"date":885,"close":651},"2025-08-29",{"date":887,"close":888},"2025-09-02",2.319999933242798,{"date":890,"close":663},"2025-09-03",{"date":892,"close":893},"2025-09-04",2.5299999713897705,{"date":895,"close":616},"2025-09-05",{"date":897,"close":657},"2025-09-08",{"date":899,"close":900},"2025-09-09",2.5399999618530273,{"date":902,"close":903},"2025-09-10",2.5999999046325684,{"date":905,"close":906},"2025-09-11",2.7899999618530273,{"date":908,"close":909},"2025-09-12",2.8399999141693115,{"date":911,"close":912},"2025-09-15",2.7799999713897705,{"date":914,"close":915},"2025-09-16",2.7699999809265137,{"date":917,"close":918},"2025-09-17",2.7200000286102295,{"date":920,"close":921},"2025-09-18",2.75,{"date":923,"close":924},"2025-09-19",2.6600000858306885,{"date":926,"close":657},"2025-09-22",{"date":928,"close":929},"2025-09-23",2.4800000190734863,{"date":931,"close":663},"2025-09-24",{"date":933,"close":934},"2025-09-25",2.559999942779541,{"date":936,"close":937},"2025-09-26",2.6500000953674316,{"date":939,"close":940},"2025-09-29",2.640000104904175,{"date":942,"close":937},"2025-09-30",{"date":944,"close":945},"2025-10-01",2.9000000953674316,{"date":947,"close":945},"2025-10-02",{"date":949,"close":950},"2025-10-03",3.299999952316284,{"date":952,"close":953},"2025-10-06",3.119999885559082,{"date":955,"close":956},"2025-10-07",3.0899999141693115,{"date":958,"close":959},"2025-10-08",2.569999933242798,{"date":961,"close":962},"2025-10-09",2.4549999237060547,{"date":964,"close":893},"2025-10-10",{"date":966,"close":918},"2025-10-13",{"date":968,"close":969},"2025-10-14",2.700000047683716,{"date":971,"close":711},"2025-10-15",{"date":973,"close":937},"2025-10-16",{"date":975,"close":921},"2025-10-17",{"date":977,"close":978},"2025-10-20",2.819999933242798,{"date":980,"close":906},"2025-10-21",{"date":982,"close":918},"2025-10-22",{"date":984,"close":616},"2025-10-23",{"date":986,"close":987},"2025-10-24",2.7100000381469727,{"date":989,"close":945},"2025-10-27",{"date":991,"close":992},"2025-10-28",3.0399999618530273,{"date":994,"close":995},"2025-10-29",2.869999885559082,{"date":997,"close":909},"2025-10-30",{"date":999,"close":1000},"2025-10-31",2.9700000286102295,{"date":1002,"close":1003},"2025-11-03",2.950000047683716,{"date":1005,"close":1006},"2025-11-04",2.8499999046325684,{"date":1008,"close":1009},"2025-11-05",2.940000057220459,{"date":1011,"close":1012},"2025-11-06",2.5,{"date":1014,"close":924},"2025-11-07",{"date":1016,"close":1017},"2025-11-10",2.880000114440918,{"date":1019,"close":1020},"2025-11-11",3.0999999046325684,{"date":1022,"close":1023},"2025-11-12",3.0299999713897705,{"date":1025,"close":1026},"2025-11-13",2.9600000381469727,{"date":1028,"close":945},"2025-11-14",{"date":1030,"close":978},"2025-11-17",{"date":1032,"close":1033},"2025-11-18",2.8299999237060547,{"date":1035,"close":906},"2025-11-19",{"date":1037,"close":1003},"2025-11-20",{"date":1039,"close":1040},"2025-11-21",3.0799999237060547,{"date":1042,"close":1043},"2025-11-24",3.1700000762939453,{"date":1045,"close":1046},"2025-11-25",3.690000057220459,{"date":1048,"close":1049},"2025-11-26",3.950000047683716,{"date":1051,"close":1052},"2025-11-28",4.010000228881836,{"date":1054,"close":1055},"2025-12-01",3.7200000286102295,{"date":1057,"close":1058},"2025-12-02",3.6600000858306885,{"date":1060,"close":286},"2025-12-03",{"date":1062,"close":1063},"2025-12-04",3.7899999618530273,{"date":1065,"close":1066},"2025-12-05",3.7300000190734863,{"date":1068,"close":1069},"2025-12-08",3.9100000858306885,{"date":1071,"close":1063},"2025-12-09",{"date":1073,"close":1074},"2025-12-10",3.8299999237060547,{"date":1076,"close":1077},"2025-12-11",4.079999923706055,{"date":1079,"close":1080},"2025-12-12",3.8499999046325684,{"date":1082,"close":286},"2025-12-15",{"date":1084,"close":1085},"2025-12-16",3.7100000381469727,{"date":1087,"close":1088},"2025-12-17",3.6500000953674316,{"date":1090,"close":1091},"2025-12-18",3.799999952316284,{"date":1093,"close":283},"2025-12-19",{"date":1095,"close":1096},"2025-12-22",4.039999961853027,{"date":1098,"close":1099},"2025-12-23",3.880000114440918,{"date":1101,"close":1049},"2025-12-24",{"date":1103,"close":1096},"2025-12-26",{"date":1105,"close":1106},"2025-12-29",3.890000104904175,{"date":1108,"close":1046},"2025-12-30",{"date":1110,"close":1111},"2025-12-31",3.700000047683716,{"date":1113,"close":1085},"2026-01-02",{"date":1115,"close":1116},"2026-01-05",3.809999942779541,{"date":1118,"close":1055},"2026-01-06",{"date":1120,"close":298},"2026-01-07",{"date":1122,"close":1069},"2026-01-08",{"date":1124,"close":1099},"2026-01-09",{"date":1126,"close":1127},"2026-01-12",3.549999952316284,{"date":1129,"close":950},"2026-01-13",{"date":1131,"close":1132},"2026-01-14",3.2300000190734863,{"date":1134,"close":1135},"2026-01-15",3.130000114440918,{"date":1137,"close":992},"2026-01-16",{"date":1139,"close":1140},"2026-01-20",2.890000104904175,{"date":1142,"close":1143},"2026-01-21",2.9800000190734863,{"date":1145,"close":1043},"2026-01-22",{"date":1147,"close":1148},"2026-01-23",3.140000104904175,{"date":1150,"close":1151},"2026-01-26",3.3399999141693115,{"date":1153,"close":1154},"2026-01-27",3.4200000762939453,{"date":1156,"close":1157},"2026-01-28",3.4600000381469727,{"date":1159,"close":1127},"2026-01-29",{"date":1161,"close":1162},"2026-01-30",3.390000104904175,{"date":1164,"close":1165},"2026-02-02",3.5,{"date":1167,"close":1168},"2026-02-03",3.509999990463257,{"date":1170,"close":1154},"2026-02-04",{"date":1172,"close":1173},"2026-02-05",3.180000066757202,{"date":1175,"close":1176},"2026-02-06",3.4000000953674316,{"date":1178,"close":1179},"2026-02-09",3.319999933242798,{"date":1181,"close":1162},"2026-02-10",{"date":1183,"close":1157},"2026-02-11",{"date":1185,"close":1176},"2026-02-12",{"date":1187,"close":1188},"2026-02-13",3.430000066757202,{"date":1190,"close":1127},"2026-02-17",{"date":1192,"close":292},"2026-02-18",{"date":1194,"close":1195},"2026-02-19",3.5199999809265137,{"date":1197,"close":716},"2026-02-20",{"date":1199,"close":1200},"2026-02-23",3.3299999237060547,{"date":1202,"close":950},"2026-02-24",{"date":1204,"close":1200},"2026-02-25",{"date":1206,"close":1207},"2026-02-26",3.359999895095825,{"date":1209,"close":1210},"2026-02-27",3.3499999046325684,{"date":1212,"close":1213},"2026-03-02",3.2699999809265137,{"date":1215,"close":1216},"2026-03-03",2.9100000858306885,{"date":1218,"close":1216},"2026-03-04",{"date":1220,"close":915},"2026-03-05",{"date":1222,"close":918},"2026-03-06",{"date":1224,"close":992},"2026-03-09",{"date":1226,"close":969},"2026-03-10",{"date":1228,"close":1229},"2026-03-11",2.5899999141693115,{"date":1231,"close":1232},"2026-03-12",2.4700000286102295,{"date":1234,"close":1235},"2026-03-13",2.440000057220459,{"date":1237,"close":600},"2026-03-16",{"date":1239,"close":987},"2026-03-17",{"date":1241,"close":1242},"2026-03-18",2.505000114440918,{"date":1244,"close":903},"2026-03-19",{"date":1246,"close":582},"2026-03-20",{"date":1248,"close":1249},"2026-03-23",2.619999885559082,{"date":1251,"close":1249},"2026-03-24",{"date":1253,"close":1254},"2026-03-25",2.759999990463257,{"date":1256,"close":1006},"2026-03-26",{"date":1258,"close":1259},"2026-03-27",2.740000009536743,{"date":1261,"close":1262},"2026-03-30",2.630000114440918,{"date":1264,"close":1259},"2026-03-31",{"date":1266,"close":603},"2026-04-01",{"date":1268,"close":603},"2026-04-02",{"date":1270,"close":582},"2026-04-06",{"date":1272,"close":1273},"2026-04-07",2.309999942779541,{"date":1275,"close":1276},"2026-04-08",2.3299999237060547,{"date":1278,"close":881},"2026-04-09",{"date":1280,"close":873},"2026-04-10",{"date":1282,"close":651},"2026-04-13",{"date":1284,"close":862},"2026-04-14",{"date":1286,"close":873},"2026-04-15",{"date":1288,"close":862},"2026-04-16",{"date":1290,"close":696},"2026-04-17",{"date":1292,"close":588},"2026-04-20",{"date":1294,"close":843},"2026-04-21",{"date":1296,"close":693},"2026-04-22",{"date":1298,"close":683},"2026-04-23",{"date":1300,"close":683},"2026-04-24",{"date":1302,"close":683},"2026-04-27",{"date":1304,"close":683},"2026-04-28",{"date":1306,"close":683},"2026-04-29",{"date":165,"close":1308},2,{"date":1310,"close":1311},"2026-05-01",3.109999895095825,{"date":1313,"close":953},"2026-05-04",{"date":1315,"close":953},"2026-05-05",{"date":1317,"close":1318},"2026-05-06",3.1500000953674316,{"date":1320,"close":1148},"2026-05-07",{"date":1322,"close":1148},"2026-05-08",{"date":1324,"close":1135},"2026-05-11",{"date":1326,"close":1135},"2026-05-12",{"date":1328,"close":953},"2026-05-13",{"date":1330,"close":953},"2026-05-14",{"date":1332,"close":1135},"2026-05-15",{"date":1334,"close":1135},"2026-05-18",{"date":1336,"close":1135},"2026-05-19",{"date":1338,"close":1135},"2026-05-20",{"date":1340,"close":1135},"2026-05-21",{"date":1342,"close":1135},"2026-05-22",{"date":1344,"close":953},"2026-05-26",{"date":1346,"close":1135},"2026-05-27",{"date":121,"close":1135},{"date":1349,"close":1135},"2026-05-29",{"date":1351,"close":1135},"2026-06-01",{"date":1353,"close":1148},"2026-06-02",{"date":1355,"close":1148},"2026-06-03",{"date":1357,"close":1135},"2026-06-04",{"date":1359,"close":1135},"2026-06-05",{"date":1361,"close":1318},"2026-06-08",{"date":1363,"close":1148},"2026-06-09",{"date":1365,"close":1148},"2026-06-10",{"date":1367,"close":1318},"2026-06-11",{"date":1369,"close":1318},"2026-06-12",{"date":1371,"close":1318},"2026-06-15",{"date":1373,"close":1374},"2026-06-16",3.1600000858306885,{"date":98,"close":1043},{"date":1377,"close":1318},"2026-06-18",{"date":1379,"close":1374},"2026-06-22",{"date":1381,"close":1374},"2026-06-23",{"date":1383,"close":1318},"2026-06-24",{"date":1385,"close":1318},"2026-06-25",{"date":1387,"close":1043},"2026-06-26",{"date":1389,"close":1318},"2026-06-29",{"date":1391,"close":1374},"2026-06-30",{"date":1393,"close":1374},"2026-07-01",{"date":1395,"close":1374},"2026-07-02",{"date":1397,"close":1318},"2026-07-06",{"date":1399,"close":1374},"2026-07-07",{"date":1401,"close":1402},"2026-07-08",3.190000057220459,{"date":1404,"close":1402},"2026-07-09",{"date":1406,"close":1402},"2026-07-10",{"date":163,"close":1173},{"count":167,"fetchedAt":1409,"source":158},"2026-07-29T02:07:19.707Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1411},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785290839611]