[{"data":1,"prerenderedAt":1414},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ESRT":25,"$f1m1qhyjc4hr4a":26,"ticker-mcap-ESRT":84,"ticker-profile-ESRT":93,"ticker-earnings-ESRT":107,"ticker-congress-ESRT":137,"i-lucide:download":1412},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":80},{"identity":28,"transactions":33,"sectorSlug":58,"relatedTickers":59,"landing":78,"priceSeries":79},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1541401","Empire State Realty Trust, Inc.","Real Estate","ESRT",[34,47],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":38,"intentLabel":45,"signalQuality":46},"2026-10-09T23:34:13.000Z","0001076484-26-000006-0","4","2026-10-07","MALKIN ANTHONY E","Chairman and CEO","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1541401\u002F000107648426000006\u002F0001076484-26-000006-index.htm",3061902,"C","Conversion","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":55,"transactionDate":56,"intentLabel":57,"signalQuality":46},"2026-03-17T00:00:00.000Z","0002118467-26-000004-0","Sutherland Donna Jean","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2118467\u002F000211846726000004\u002F0002118467-26-000004-index.htm",11584,17836,"A","2026-03-13","Stock award","real-estate",[60,63,66,69,72,75],{"ticker":61,"issuerName":62},"EQIX","EQUINIX INC",{"ticker":64,"issuerName":65},"ARE","ALEXANDRIA REAL ESTATE EQUITIES, INC.",{"ticker":67,"issuerName":68},"VTR","Ventas, Inc.",{"ticker":70,"issuerName":71},"IRM","IRON MOUNTAIN INC",{"ticker":73,"issuerName":74},"SBAC","SBA COMMUNICATIONS CORP",{"ticker":76,"issuerName":77},"FCPT","Four Corners Property Trust, Inc.",[],[],{"count":81,"fetchedAt":82,"source":83},2,"2026-10-22T12:07:20.079Z","sqlite",{"data":85,"meta":91},{"value":86,"quality":87,"closeDate":88,"ageDays":89,"sharesAsOf":90},1255982510.5190277,"fresh","2026-10-21",1,"2026-06-30",{"count":89,"fetchedAt":92,"source":83},"2026-10-22T12:07:20.081Z",{"data":94,"meta":106},{"ticker":32,"ceo":95,"industry":96,"fullTimeEmployees":97,"ipoDate":98,"country":99,"state":100,"city":101,"website":102,"exchangeShort":25,"marketCap":25,"beta":103,"range52w":104,"fetchedAt":105},"Anthony E. Malkin","REIT - Diversified",642,"2013-10-02","US","NY","New York City","https:\u002F\u002Fwww.esrtreit.com",1.415,"3.93-8.04","2026-10-16T17:01:38.389Z",{"count":89,"fetchedAt":92,"source":83},{"data":108,"meta":136},{"ticker":32,"points":109},[110,115,119,122,126,129,133],{"ticker":32,"fiscalQuarter":111,"reportDate":112,"fiscalPeriodEnd":112,"epsActual":113,"epsEstimated":114,"time":25},"2025Q2","2025-04-29",0.05,0.01,{"ticker":32,"fiscalQuarter":116,"reportDate":117,"fiscalPeriodEnd":117,"epsActual":118,"epsEstimated":25,"time":25},"2025Q3","2025-07-23",0.04,{"ticker":32,"fiscalQuarter":120,"reportDate":121,"fiscalPeriodEnd":121,"epsActual":113,"epsEstimated":25,"time":25},"2025Q4","2025-10-29",{"ticker":32,"fiscalQuarter":123,"reportDate":124,"fiscalPeriodEnd":124,"epsActual":125,"epsEstimated":25,"time":25},"2026Q1","2026-02-17",0.12,{"ticker":32,"fiscalQuarter":127,"reportDate":128,"fiscalPeriodEnd":128,"epsActual":114,"epsEstimated":25,"time":25},"2026Q2","2026-04-29",{"ticker":32,"fiscalQuarter":130,"reportDate":131,"fiscalPeriodEnd":131,"epsActual":132,"epsEstimated":25,"time":25},"2026Q3","2026-07-29",-0.15,{"ticker":32,"fiscalQuarter":134,"reportDate":135,"fiscalPeriodEnd":135,"epsActual":25,"epsEstimated":25,"time":25},"2026Q4","2026-11-04",{"count":89,"fetchedAt":92,"source":83},{"data":138,"meta":1410},{"congressTrades":139,"insiderTrades":158,"priceHistory":161,"ticker":32},[140],{"amountLabel":141,"amountMax":142,"amountMid":143,"amountMin":144,"assetDescription":145,"assetType":146,"chamber":147,"district":148,"disclosureDate":149,"filingId":150,"ingestedAt":151,"memberName":152,"memberSlug":153,"owner":154,"party":41,"sourceLink":155,"ticker":32,"transactionDate":156,"type":157},"$1,001 - $15,000",15000,8001,1001,"Empire State Realty Trust Inc","Stock","house","NY10","2023-05-19","daniel-goldman|ESRT|2023-04-10|Sale|$1,001 - $15,000||Stock","2026-09-05T19:25:41.705Z","Daniel Goldman","daniel-goldman","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2023\u002F20022948.pdf","2023-04-10","Sale",[159,160],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":38},{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":55,"transactionDate":56},[162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,221,224,227,230,233,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,341,344,347,349,351,354,357,360,362,365,368,371,374,377,380,383,386,389,392,395,398,400,403,406,409,412,415,418,421,424,427,429,432,435,438,441,444,447,449,452,455,458,461,463,465,468,471,473,476,479,482,484,487,490,493,496,499,502,505,508,511,513,516,519,522,524,527,530,533,535,538,541,544,547,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,637,640,643,645,647,650,653,656,659,662,665,668,670,672,675,678,681,684,687,690,692,695,698,700,703,706,709,712,715,717,720,723,726,728,730,732,735,737,740,742,744,747,750,753,756,758,761,763,765,768,771,772,775,777,780,783,786,788,790,792,795,798,800,802,805,808,810,813,816,819,822,825,828,831,834,836,839,842,845,847,850,852,855,857,859,862,865,868,871,874,877,880,882,884,887,889,892,894,897,900,903,905,908,911,913,915,918,921,923,926,929,931,933,936,939,941,943,945,947,949,951,953,955,958,961,962,964,966,969,972,975,978,981,984,987,990,993,995,998,1001,1004,1007,1010,1012,1015,1018,1021,1023,1026,1029,1031,1034,1037,1039,1042,1045,1048,1050,1053,1056,1058,1060,1062,1065,1067,1070,1072,1075,1078,1081,1084,1087,1089,1092,1094,1096,1099,1101,1104,1106,1109,1112,1115,1118,1120,1123,1126,1129,1131,1134,1136,1139,1141,1143,1145,1147,1149,1151,1153,1155,1158,1160,1163,1165,1167,1170,1172,1175,1178,1181,1184,1187,1189,1191,1193,1195,1197,1198,1201,1203,1206,1208,1210,1213,1216,1219,1221,1223,1226,1228,1231,1233,1235,1237,1240,1242,1244,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1305,1307,1310,1313,1316,1318,1321,1324,1327,1330,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1361,1364,1367,1370,1372,1374,1377,1379,1382,1384,1387,1389,1391,1394,1397,1399,1402,1405,1408],{"date":163,"close":164},"2021-10-29",9.680000305175781,{"date":166,"close":167},"2021-11-05",10.479999542236328,{"date":169,"close":170},"2021-11-12",10.510000228881836,{"date":172,"close":173},"2021-11-19",9.890000343322754,{"date":175,"close":176},"2021-11-26",9.619999885559082,{"date":178,"close":179},"2021-12-03",9.149999618530273,{"date":181,"close":182},"2021-12-10",9.229999542236328,{"date":184,"close":185},"2021-12-17",8.84000015258789,{"date":187,"close":188},"2021-12-23",9.029999732971191,{"date":190,"close":191},"2021-12-31",8.899999618530273,{"date":193,"close":194},"2022-01-07",10.170000076293945,{"date":196,"close":197},"2022-01-14",9.779999732971191,{"date":199,"close":200},"2022-01-21",8.989999771118164,{"date":202,"close":203},"2022-01-28",8.970000267028809,{"date":205,"close":206},"2022-02-04",8.9399995803833,{"date":208,"close":209},"2022-02-11",9.100000381469727,{"date":211,"close":212},"2022-02-18",9.470000267028809,{"date":214,"close":215},"2022-02-25",9.600000381469727,{"date":217,"close":218},"2022-03-04",9.430000305175781,{"date":220,"close":182},"2022-03-11",{"date":222,"close":223},"2022-03-18",9.859999656677246,{"date":225,"close":226},"2022-03-25",9.899999618530273,{"date":228,"close":229},"2022-04-01",9.760000228881836,{"date":231,"close":232},"2022-04-08",8.850000381469727,{"date":234,"close":191},"2022-04-14",{"date":236,"close":237},"2022-04-22",8.760000228881836,{"date":239,"close":240},"2022-04-29",8.640000343322754,{"date":242,"close":243},"2022-05-06",8.59000015258789,{"date":245,"close":246},"2022-05-13",8.020000457763672,{"date":248,"close":249},"2022-05-20",7.849999904632568,{"date":251,"close":252},"2022-05-27",8.199999809265137,{"date":254,"close":255},"2022-06-03",7.710000038146973,{"date":257,"close":258},"2022-06-10",7.369999885559082,{"date":260,"close":261},"2022-06-17",6.849999904632568,{"date":263,"close":264},"2022-06-24",7.320000171661377,{"date":266,"close":267},"2022-07-01",7.179999828338623,{"date":269,"close":270},"2022-07-08",7.010000228881836,{"date":272,"close":273},"2022-07-15",7.409999847412109,{"date":275,"close":276},"2022-07-22",7.639999866485596,{"date":278,"close":279},"2022-07-29",8.529999732971191,{"date":281,"close":282},"2022-08-05",7.71999979019165,{"date":284,"close":285},"2022-08-12",8.180000305175781,{"date":287,"close":288},"2022-08-19",7.579999923706055,{"date":290,"close":291},"2022-08-26",7.199999809265137,{"date":293,"close":267},"2022-09-02",{"date":295,"close":296},"2022-09-09",7.400000095367432,{"date":298,"close":299},"2022-09-16",7.429999828338623,{"date":301,"close":302},"2022-09-23",6.829999923706055,{"date":304,"close":305},"2022-09-30",6.559999942779541,{"date":307,"close":308},"2022-10-07",6.400000095367432,{"date":310,"close":311},"2022-10-14",6.690000057220459,{"date":313,"close":314},"2022-10-21",6.980000019073486,{"date":316,"close":317},"2022-10-28",7.349999904632568,{"date":319,"close":320},"2022-11-04",7.239999771118164,{"date":322,"close":323},"2022-11-11",7.670000076293945,{"date":325,"close":326},"2022-11-18",7.449999809265137,{"date":328,"close":329},"2022-11-25",7.679999828338623,{"date":331,"close":332},"2022-12-02",7.519999980926514,{"date":334,"close":335},"2022-12-09",6.789999961853027,{"date":337,"close":338},"2022-12-16",6.760000228881836,{"date":340,"close":302},"2022-12-23",{"date":342,"close":343},"2022-12-30",6.739999771118164,{"date":345,"close":346},"2023-01-06",6.800000190734863,{"date":348,"close":288},"2023-01-13",{"date":350,"close":317},"2023-01-20",{"date":352,"close":353},"2023-01-27",7.949999809265137,{"date":355,"close":356},"2023-02-03",8.369999885559082,{"date":358,"close":359},"2023-02-10",7.900000095367432,{"date":361,"close":249},"2023-02-17",{"date":363,"close":364},"2023-02-24",7.53000020980835,{"date":366,"close":367},"2023-03-03",7.739999771118164,{"date":369,"close":370},"2023-03-10",7.659999847412109,{"date":372,"close":373},"2023-03-17",6.059999942779541,{"date":375,"close":376},"2023-03-24",5.989999771118164,{"date":378,"close":379},"2023-03-31",6.489999771118164,{"date":381,"close":382},"2023-04-06",6.46999979019165,{"date":384,"close":385},"2023-04-14",6.019999980926514,{"date":387,"close":388},"2023-04-21",6.099999904632568,{"date":390,"close":391},"2023-04-28",6.110000133514404,{"date":393,"close":394},"2023-05-05",5.789999961853027,{"date":396,"close":397},"2023-05-12",5.559999942779541,{"date":149,"close":399},5.699999809265137,{"date":401,"close":402},"2023-05-26",5.889999866485596,{"date":404,"close":405},"2023-06-02",6.25,{"date":407,"close":408},"2023-06-09",6.949999809265137,{"date":410,"close":411},"2023-06-16",7.079999923706055,{"date":413,"close":414},"2023-06-23",6.679999828338623,{"date":416,"close":417},"2023-06-30",7.489999771118164,{"date":419,"close":420},"2023-07-07",7.96999979019165,{"date":422,"close":423},"2023-07-14",8,{"date":425,"close":426},"2023-07-21",7.869999885559082,{"date":428,"close":185},"2023-07-28",{"date":430,"close":431},"2023-08-04",8.710000038146973,{"date":433,"close":434},"2023-08-11",8.670000076293945,{"date":436,"close":437},"2023-08-18",8.3100004196167,{"date":439,"close":440},"2023-08-25",8.069999694824219,{"date":442,"close":443},"2023-09-01",8.779999732971191,{"date":445,"close":446},"2023-09-08",8.819999694824219,{"date":448,"close":243},"2023-09-15",{"date":450,"close":451},"2023-09-22",7.929999828338623,{"date":453,"close":454},"2023-09-29",8.039999961853027,{"date":456,"close":457},"2023-10-06",7.559999942779541,{"date":459,"close":460},"2023-10-13",7.840000152587891,{"date":462,"close":329},"2023-10-20",{"date":464,"close":246},"2023-10-27",{"date":466,"close":467},"2023-11-03",9.010000228881836,{"date":469,"close":470},"2023-11-10",8.510000228881836,{"date":472,"close":237},"2023-11-17",{"date":474,"close":475},"2023-11-24",8.579999923706055,{"date":477,"close":478},"2023-12-01",9.390000343322754,{"date":480,"close":481},"2023-12-08",9.329999923706055,{"date":483,"close":215},"2023-12-15",{"date":485,"close":486},"2023-12-22",9.630000114440918,{"date":488,"close":489},"2023-12-29",9.6899995803833,{"date":491,"close":492},"2024-01-05",9.8100004196167,{"date":494,"close":495},"2024-01-12",10.25,{"date":497,"close":498},"2024-01-19",10.0600004196167,{"date":500,"close":501},"2024-01-26",10.149999618530273,{"date":503,"close":504},"2024-02-02",9.449999809265137,{"date":506,"close":507},"2024-02-09",9.84000015258789,{"date":509,"close":510},"2024-02-16",10.069999694824219,{"date":512,"close":501},"2024-02-23",{"date":514,"close":515},"2024-03-01",9.829999923706055,{"date":517,"close":518},"2024-03-08",9.720000267028809,{"date":520,"close":521},"2024-03-15",9.789999961853027,{"date":523,"close":492},"2024-03-22",{"date":525,"close":526},"2024-03-28",10.130000114440918,{"date":528,"close":529},"2024-04-05",9.569999694824219,{"date":531,"close":532},"2024-04-12",9.199999809265137,{"date":534,"close":179},"2024-04-19",{"date":536,"close":537},"2024-04-26",9.210000038146973,{"date":539,"close":540},"2024-05-03",9.300000190734863,{"date":542,"close":543},"2024-05-10",9.579999923706055,{"date":545,"close":546},"2024-05-17",9.539999961853027,{"date":548,"close":188},"2024-05-24",{"date":550,"close":551},"2024-05-31",9.529999732971191,{"date":553,"close":554},"2024-06-07",9.170000076293945,{"date":556,"close":557},"2024-06-14",9.319999694824219,{"date":559,"close":560},"2024-06-21",9.09000015258789,{"date":562,"close":563},"2024-06-28",9.380000114440918,{"date":565,"close":566},"2024-07-05",9.25,{"date":568,"close":569},"2024-07-12",10.369999885559082,{"date":571,"close":572},"2024-07-19",10.640000343322754,{"date":574,"close":575},"2024-07-26",10.75,{"date":577,"close":578},"2024-08-02",10.300000190734863,{"date":580,"close":581},"2024-08-09",10.390000343322754,{"date":583,"close":584},"2024-08-16",10.270000457763672,{"date":586,"close":587},"2024-08-23",10.420000076293945,{"date":589,"close":590},"2024-08-30",10.789999961853027,{"date":592,"close":495},"2024-09-06",{"date":594,"close":595},"2024-09-13",10.600000381469727,{"date":597,"close":598},"2024-09-20",11.010000228881836,{"date":600,"close":601},"2024-09-27",10.949999809265137,{"date":603,"close":604},"2024-10-04",10.779999732971191,{"date":606,"close":607},"2024-10-11",11.029999732971191,{"date":609,"close":610},"2024-10-18",11.40999984741211,{"date":612,"close":613},"2024-10-25",10.899999618530273,{"date":615,"close":616},"2024-11-01",10.489999771118164,{"date":618,"close":619},"2024-11-08",10.869999885559082,{"date":621,"close":622},"2024-11-15",10.59000015258789,{"date":624,"close":625},"2024-11-22",11.079999923706055,{"date":627,"close":628},"2024-11-29",10.960000038146973,{"date":630,"close":631},"2024-12-06",10.890000343322754,{"date":633,"close":634},"2024-12-13",11.229999542236328,{"date":636,"close":501},"2024-12-20",{"date":638,"close":639},"2024-12-27",10.1899995803833,{"date":641,"close":642},"2025-01-03",10.260000228881836,{"date":644,"close":546},"2025-01-10",{"date":646,"close":486},"2025-01-17",{"date":648,"close":649},"2025-01-24",9.609999656677246,{"date":651,"close":652},"2025-01-31",9.5600004196167,{"date":654,"close":655},"2025-02-07",9.649999618530273,{"date":657,"close":658},"2025-02-14",9.109999656677246,{"date":660,"close":661},"2025-02-21",8.649999618530273,{"date":663,"close":664},"2025-02-28",9.270000457763672,{"date":666,"close":667},"2025-03-07",8.539999961853027,{"date":669,"close":246},"2025-03-14",{"date":671,"close":420},"2025-03-21",{"date":673,"close":674},"2025-03-28",7.829999923706055,{"date":676,"close":677},"2025-04-04",7.210000038146973,{"date":679,"close":680},"2025-04-11",7.039999961853027,{"date":682,"close":683},"2025-04-17",7.110000133514404,{"date":685,"close":686},"2025-04-25",7.139999866485596,{"date":688,"close":689},"2025-05-02",7.389999866485596,{"date":691,"close":264},"2025-05-09",{"date":693,"close":694},"2025-05-16",7.809999942779541,{"date":696,"close":697},"2025-05-23",7.28000020980835,{"date":699,"close":370},"2025-05-30",{"date":701,"close":702},"2025-06-06",8.399999618530273,{"date":704,"close":705},"2025-06-13",8.5600004196167,{"date":707,"close":708},"2025-06-20",8.569999694824219,{"date":710,"close":711},"2025-06-27",8.09000015258789,{"date":713,"close":714},"2025-07-03",8.319999694824219,{"date":716,"close":252},"2025-07-11",{"date":718,"close":719},"2025-07-18",7.619999885559082,{"date":721,"close":722},"2025-07-25",7.440000057220459,{"date":724,"close":725},"2025-08-01",7.150000095367432,{"date":727,"close":267},"2025-08-08",{"date":729,"close":299},"2025-08-15",{"date":731,"close":370},"2025-08-22",{"date":733,"close":734},"2025-08-29",7.650000095367432,{"date":736,"close":420},"2025-09-05",{"date":738,"close":739},"2025-09-12",7.909999847412109,{"date":741,"close":299},"2025-09-19",{"date":743,"close":734},"2025-09-26",{"date":745,"close":746},"2025-10-03",7.769999980926514,{"date":748,"close":749},"2025-10-10",7.170000076293945,{"date":751,"close":752},"2025-10-17",7.269999980926514,{"date":754,"close":755},"2025-10-20",7.25,{"date":757,"close":329},"2025-10-21",{"date":759,"close":760},"2025-10-22",7.760000228881836,{"date":762,"close":694},"2025-10-23",{"date":764,"close":420},"2025-10-24",{"date":766,"close":767},"2025-10-27",7.960000038146973,{"date":769,"close":770},"2025-10-28",7.789999961853027,{"date":121,"close":719},{"date":773,"close":774},"2025-10-30",7.159999847412109,{"date":776,"close":689},"2025-10-31",{"date":778,"close":779},"2025-11-03",7.380000114440918,{"date":781,"close":782},"2025-11-04",7.309999942779541,{"date":784,"close":785},"2025-11-05",7.289999961853027,{"date":787,"close":785},"2025-11-06",{"date":789,"close":326},"2025-11-07",{"date":791,"close":264},"2025-11-10",{"date":793,"close":794},"2025-11-11",7.460000038146973,{"date":796,"close":797},"2025-11-12",7.21999979019165,{"date":799,"close":677},"2025-11-13",{"date":801,"close":774},"2025-11-14",{"date":803,"close":804},"2025-11-17",6.809999942779541,{"date":806,"close":807},"2025-11-18",6.889999866485596,{"date":809,"close":338},"2025-11-19",{"date":811,"close":812},"2025-11-20",6.570000171661377,{"date":814,"close":815},"2025-11-21",6.659999847412109,{"date":817,"close":818},"2025-11-24",6.78000020980835,{"date":820,"close":821},"2025-11-25",6.929999828338623,{"date":823,"close":824},"2025-11-26",7,{"date":826,"close":827},"2025-11-28",7.03000020980835,{"date":829,"close":830},"2025-12-01",7.050000190734863,{"date":832,"close":833},"2025-12-02",6.909999847412109,{"date":835,"close":827},"2025-12-03",{"date":837,"close":838},"2025-12-04",6.869999885559082,{"date":840,"close":841},"2025-12-05",6.75,{"date":843,"close":844},"2025-12-08",6.840000152587891,{"date":846,"close":261},"2025-12-09",{"date":848,"close":849},"2025-12-10",6.960000038146973,{"date":851,"close":833},"2025-12-11",{"date":853,"close":854},"2025-12-12",6.940000057220459,{"date":856,"close":827},"2025-12-15",{"date":858,"close":314},"2025-12-16",{"date":860,"close":861},"2025-12-17",6.769999980926514,{"date":863,"close":864},"2025-12-18",6.71999979019165,{"date":866,"close":867},"2025-12-19",6.579999923706055,{"date":869,"close":870},"2025-12-22",6.550000190734863,{"date":872,"close":873},"2025-12-23",6.480000019073486,{"date":875,"close":876},"2025-12-24",6.510000228881836,{"date":878,"close":879},"2025-12-26",6.460000038146973,{"date":881,"close":812},"2025-12-29",{"date":883,"close":873},"2025-12-30",{"date":885,"close":886},"2025-12-31",6.519999980926514,{"date":888,"close":382},"2026-01-02",{"date":890,"close":891},"2026-01-05",6.409999847412109,{"date":893,"close":305},"2026-01-06",{"date":895,"close":896},"2026-01-07",6.380000114440918,{"date":898,"close":899},"2026-01-08",6.53000020980835,{"date":901,"close":902},"2026-01-09",6.389999866485596,{"date":904,"close":891},"2026-01-12",{"date":906,"close":907},"2026-01-13",6.21999979019165,{"date":909,"close":910},"2026-01-14",6.159999847412109,{"date":912,"close":308},"2026-01-15",{"date":914,"close":867},"2026-01-16",{"date":916,"close":917},"2026-01-20",6.369999885559082,{"date":919,"close":920},"2026-01-21",6.590000152587891,{"date":922,"close":311},"2026-01-22",{"date":924,"close":925},"2026-01-23",6.699999809265137,{"date":927,"close":928},"2026-01-26",6.639999866485596,{"date":930,"close":815},"2026-01-27",{"date":932,"close":886},"2026-01-28",{"date":934,"close":935},"2026-01-29",6.730000019073486,{"date":937,"close":938},"2026-01-30",6.630000114440918,{"date":940,"close":899},"2026-02-02",{"date":942,"close":305},"2026-02-03",{"date":944,"close":920},"2026-02-04",{"date":946,"close":938},"2026-02-05",{"date":948,"close":841},"2026-02-06",{"date":950,"close":414},"2026-02-09",{"date":952,"close":346},"2026-02-10",{"date":954,"close":896},"2026-02-11",{"date":956,"close":957},"2026-02-12",6.340000152587891,{"date":959,"close":960},"2026-02-13",6.269999980926514,{"date":124,"close":902},{"date":963,"close":907},"2026-02-18",{"date":965,"close":373},"2026-02-19",{"date":967,"close":968},"2026-02-20",5.929999828338623,{"date":970,"close":971},"2026-02-23",6.03000020980835,{"date":973,"close":974},"2026-02-24",5.940000057220459,{"date":976,"close":977},"2026-02-25",6.079999923706055,{"date":979,"close":980},"2026-02-26",6.050000190734863,{"date":982,"close":983},"2026-02-27",5.880000114440918,{"date":985,"close":986},"2026-03-02",5.739999771118164,{"date":988,"close":989},"2026-03-03",5.730000019073486,{"date":991,"close":992},"2026-03-04",5.769999980926514,{"date":994,"close":399},"2026-03-05",{"date":996,"close":997},"2026-03-06",5.53000020980835,{"date":999,"close":1000},"2026-03-09",5.340000152587891,{"date":1002,"close":1003},"2026-03-10",5.369999885559082,{"date":1005,"close":1006},"2026-03-11",5.320000171661377,{"date":1008,"close":1009},"2026-03-12",5.269999980926514,{"date":56,"close":1011},5.179999828338623,{"date":1013,"close":1014},"2026-03-16",5.159999847412109,{"date":1016,"close":1017},"2026-03-17",5.190000057220459,{"date":1019,"close":1020},"2026-03-18",5.119999885559082,{"date":1022,"close":1014},"2026-03-19",{"date":1024,"close":1025},"2026-03-20",5.079999923706055,{"date":1027,"close":1028},"2026-03-23",5.170000076293945,{"date":1030,"close":1025},"2026-03-24",{"date":1032,"close":1033},"2026-03-25",5.010000228881836,{"date":1035,"close":1036},"2026-03-26",4.960000038146973,{"date":1038,"close":1036},"2026-03-27",{"date":1040,"close":1041},"2026-03-30",5.099999904632568,{"date":1043,"close":1044},"2026-03-31",5.199999809265137,{"date":1046,"close":1047},"2026-04-01",4.989999771118164,{"date":1049,"close":1014},"2026-04-02",{"date":1051,"close":1052},"2026-04-06",5.050000190734863,{"date":1054,"close":1055},"2026-04-07",5.110000133514404,{"date":1057,"close":1011},"2026-04-08",{"date":1059,"close":1028},"2026-04-09",{"date":1061,"close":1044},"2026-04-10",{"date":1063,"close":1064},"2026-04-13",5.28000020980835,{"date":1066,"close":1000},"2026-04-14",{"date":1068,"close":1069},"2026-04-15",5.460000038146973,{"date":1071,"close":1069},"2026-04-16",{"date":1073,"close":1074},"2026-04-17",5.5,{"date":1076,"close":1077},"2026-04-20",5.579999923706055,{"date":1079,"close":1080},"2026-04-21",5.590000152587891,{"date":1082,"close":1083},"2026-04-22",5.489999771118164,{"date":1085,"close":1086},"2026-04-23",5.480000019073486,{"date":1088,"close":397},"2026-04-24",{"date":1090,"close":1091},"2026-04-27",5.690000057220459,{"date":1093,"close":989},"2026-04-28",{"date":128,"close":1095},5.619999885559082,{"date":1097,"close":1098},"2026-04-30",5.570000171661377,{"date":1100,"close":1095},"2026-05-01",{"date":1102,"close":1103},"2026-05-04",5.409999847412109,{"date":1105,"close":997},"2026-05-05",{"date":1107,"close":1108},"2026-05-06",5.670000076293945,{"date":1110,"close":1111},"2026-05-07",5.610000133514404,{"date":1113,"close":1114},"2026-05-08",5.710000038146973,{"date":1116,"close":1117},"2026-05-11",5.46999979019165,{"date":1119,"close":397},"2026-05-12",{"date":1121,"close":1122},"2026-05-13",5.420000076293945,{"date":1124,"close":1125},"2026-05-14",5.449999809265137,{"date":1127,"close":1128},"2026-05-15",5.380000114440918,{"date":1130,"close":997},"2026-05-18",{"date":1132,"close":1133},"2026-05-19",5.440000057220459,{"date":1135,"close":1077},"2026-05-20",{"date":1137,"close":1138},"2026-05-21",5.639999866485596,{"date":1140,"close":1077},"2026-05-22",{"date":1142,"close":1077},"2026-05-26",{"date":1144,"close":992},"2026-05-27",{"date":1146,"close":989},"2026-05-28",{"date":1148,"close":989},"2026-05-29",{"date":1150,"close":989},"2026-06-01",{"date":1152,"close":399},"2026-06-02",{"date":1154,"close":1128},"2026-06-03",{"date":1156,"close":1157},"2026-06-04",5.260000228881836,{"date":1159,"close":1009},"2026-06-05",{"date":1161,"close":1162},"2026-06-08",5.349999904632568,{"date":1164,"close":399},"2026-06-09",{"date":1166,"close":1080},"2026-06-10",{"date":1168,"close":1169},"2026-06-11",5.400000095367432,{"date":1171,"close":1133},"2026-06-12",{"date":1173,"close":1174},"2026-06-15",5.300000190734863,{"date":1176,"close":1177},"2026-06-16",5.360000133514404,{"date":1179,"close":1180},"2026-06-17",5.139999866485596,{"date":1182,"close":1183},"2026-06-18",5.239999771118164,{"date":1185,"close":1186},"2026-06-22",5.150000095367432,{"date":1188,"close":1014},"2026-06-23",{"date":1190,"close":1014},"2026-06-24",{"date":1192,"close":1180},"2026-06-25",{"date":1194,"close":1003},"2026-06-26",{"date":1196,"close":1006},"2026-06-29",{"date":90,"close":1103},{"date":1199,"close":1200},"2026-07-01",5.510000228881836,{"date":1202,"close":1091},"2026-07-02",{"date":1204,"close":1205},"2026-07-06",5.679999828338623,{"date":1207,"close":1200},"2026-07-07",{"date":1209,"close":1103},"2026-07-08",{"date":1211,"close":1212},"2026-07-09",5.389999866485596,{"date":1214,"close":1215},"2026-07-10",5.429999828338623,{"date":1217,"close":1218},"2026-07-13",5.539999961853027,{"date":1220,"close":1218},"2026-07-14",{"date":1222,"close":1111},"2026-07-15",{"date":1224,"close":1225},"2026-07-16",5.75,{"date":1227,"close":992},"2026-07-17",{"date":1229,"close":1230},"2026-07-20",5.599999904632568,{"date":1232,"close":997},"2026-07-21",{"date":1234,"close":1215},"2026-07-22",{"date":1236,"close":1069},"2026-07-23",{"date":1238,"close":1239},"2026-07-24",5.659999847412109,{"date":1241,"close":1095},"2026-07-27",{"date":1243,"close":1239},"2026-07-28",{"date":131,"close":1245},5.800000190734863,{"date":1247,"close":1248},"2026-07-30",5,{"date":1250,"close":1251},"2026-07-31",5.059999942779541,{"date":1253,"close":1254},"2026-08-03",4.929999828338623,{"date":1256,"close":1257},"2026-08-04",4.940000057220459,{"date":1259,"close":1260},"2026-08-05",4.889999866485596,{"date":1262,"close":1263},"2026-08-06",4.880000114440918,{"date":1265,"close":1266},"2026-08-07",4.840000152587891,{"date":1268,"close":1269},"2026-08-10",4.639999866485596,{"date":1271,"close":1272},"2026-08-11",4.630000114440918,{"date":1274,"close":1275},"2026-08-12",4.71999979019165,{"date":1277,"close":1278},"2026-08-13",4.829999923706055,{"date":1280,"close":1281},"2026-08-14",4.75,{"date":1283,"close":1284},"2026-08-17",4.659999847412109,{"date":1286,"close":1287},"2026-08-18",4.699999809265137,{"date":1289,"close":1290},"2026-08-19",4.849999904632568,{"date":1292,"close":1293},"2026-08-20",4.789999961853027,{"date":1295,"close":1296},"2026-08-21",4.820000171661377,{"date":1298,"close":1299},"2026-08-24",4.730000019073486,{"date":1301,"close":1302},"2026-08-25",4.769999980926514,{"date":1304,"close":1275},"2026-08-26",{"date":1306,"close":1269},"2026-08-27",{"date":1308,"close":1309},"2026-08-28",4.590000152587891,{"date":1311,"close":1312},"2026-08-31",4.53000020980835,{"date":1314,"close":1315},"2026-09-01",4.389999866485596,{"date":1317,"close":1315},"2026-09-02",{"date":1319,"close":1320},"2026-09-03",4.420000076293945,{"date":1322,"close":1323},"2026-09-04",4.539999961853027,{"date":1325,"close":1326},"2026-09-08",4.400000095367432,{"date":1328,"close":1329},"2026-09-09",4.239999771118164,{"date":1331,"close":1329},"2026-09-10",{"date":1333,"close":1334},"2026-09-11",4.28000020980835,{"date":1336,"close":1337},"2026-09-14",4.289999961853027,{"date":1339,"close":1340},"2026-09-15",4.230000019073486,{"date":1342,"close":1343},"2026-09-16",4.090000152587891,{"date":1345,"close":1346},"2026-09-17",4.159999847412109,{"date":1348,"close":1349},"2026-09-18",3.930000066757202,{"date":1351,"close":1352},"2026-09-21",4.139999866485596,{"date":1354,"close":1355},"2026-09-22",4.099999904632568,{"date":1357,"close":1358},"2026-09-23",4.130000114440918,{"date":1360,"close":1346},"2026-09-24",{"date":1362,"close":1363},"2026-09-25",4.110000133514404,{"date":1365,"close":1366},"2026-09-28",4.059999942779541,{"date":1368,"close":1369},"2026-09-29",4.03000020980835,{"date":1371,"close":1369},"2026-09-30",{"date":1373,"close":1358},"2026-10-01",{"date":1375,"close":1376},"2026-10-02",4.170000076293945,{"date":1378,"close":1340},"2026-10-05",{"date":1380,"close":1381},"2026-10-06",4.429999828338623,{"date":38,"close":1383},4.46999979019165,{"date":1385,"close":1386},"2026-10-08",4.579999923706055,{"date":1388,"close":1272},"2026-10-09",{"date":1390,"close":1299},"2026-10-12",{"date":1392,"close":1393},"2026-10-13",4.860000133514404,{"date":1395,"close":1396},"2026-10-14",4.78000020980835,{"date":1398,"close":1299},"2026-10-15",{"date":1400,"close":1401},"2026-10-16",4.619999885559082,{"date":1403,"close":1404},"2026-10-19",4.610000133514404,{"date":1406,"close":1407},"2026-10-20",4.710000038146973,{"date":88,"close":1409},4.670000076293945,{"count":89,"fetchedAt":1411,"source":83},"2026-10-22T12:07:20.092Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1413},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",1792670839987]