[{"data":1,"prerenderedAt":1597},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"$fN17rIi0PSbfA_XPyi0DmSaKP_Nadocy8KXgNdik2pbU":25,"ticker-mcap-ESTC":176,"ticker-profile-ESTC":184,"ticker-earnings-ESTC":198,"ticker-congress-ESTC":202,"i-lucide:info":1595},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":172},{"identity":27,"transactions":32},{"cik":28,"issuerName":29,"sector":30,"ticker":31,"priceFailureCount":4},"1707753","Elastic N.V.","Technology","ESTC",[33,47,51,62,70,74,80,88,92,96,102,110,114,120,127,130,134,140,148,154,162,166],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-10T20:50:33.000Z","0001123292-26-000869-0",null,"Kulkarni Ashutosh","Chief Executive Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1829070\u002F000112329226000869\u002F0001123292-26-000869-index.htm",111123,520268,"A","2026-06-08","Stock award","non-discretionary",{"cik":28,"filedAt":34,"filingId":48,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":49,"sharesOwnedAfter":50,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001123292-26-000869-1",148857,669125,{"cik":28,"filedAt":34,"filingId":52,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":53,"rawFilingUrl":40,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60,"insiderHistory":61},"0001123292-26-000869-2",60.61,40373,628752,2447007.53,"S","2026-06-09","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":63,"filingId":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-10T20:50:13.000Z","0001123292-26-000868-0","Welihinda Navam","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1894706\u002F000112329226000868\u002F0001123292-26-000868-index.htm",45144,165891,{"cik":28,"filedAt":63,"filingId":71,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":67,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001123292-26-000868-1",56324,222215,{"cik":28,"filedAt":63,"filingId":75,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":53,"rawFilingUrl":67,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60,"insiderHistory":79},"0001123292-26-000868-2",12961,209254,785566.21,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":81,"filingId":82,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-10T20:49:54.000Z","0001123292-26-000867-0","Exner Ken","Chief Product Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1943965\u002F000112329226000867\u002F0001123292-26-000867-index.htm",48616,271344,{"cik":28,"filedAt":81,"filingId":89,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":85,"shares":90,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001123292-26-000867-1",34725,306069,{"cik":28,"filedAt":81,"filingId":93,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":85,"shares":94,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001123292-26-000867-2",72417,378486,{"cik":28,"filedAt":81,"filingId":97,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":53,"rawFilingUrl":85,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60,"insiderHistory":101},"0001123292-26-000867-3",18449,360037,1118193.89,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":103,"filingId":104,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-10T20:49:37.000Z","0001123292-26-000866-0","Herzog Carolyn","Chief Legal Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1927549\u002F000112329226000866\u002F0001123292-26-000866-index.htm",20140,105739,{"cik":28,"filedAt":103,"filingId":111,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":107,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001123292-26-000866-1",32185,137924,{"cik":28,"filedAt":103,"filingId":115,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":53,"rawFilingUrl":107,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60,"insiderHistory":119},"0001123292-26-000866-2",9485,128439,574885.85,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":121,"filingId":122,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":123,"ownerTitle":124,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":125,"shares":86,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-10T20:49:18.000Z","0001123292-26-000865-0","Dodds Mark Eugene","Chief Revenue Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2003569\u002F000112329226000865\u002F0001123292-26-000865-index.htm",201462,{"cik":28,"filedAt":121,"filingId":128,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":123,"ownerTitle":124,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":125,"shares":90,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001123292-26-000865-1",236187,{"cik":28,"filedAt":121,"filingId":131,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":123,"ownerTitle":124,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":125,"shares":132,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001123292-26-000865-2",80463,316650,{"cik":28,"filedAt":121,"filingId":135,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":123,"ownerTitle":124,"ownershipType":39,"pricePerShare":53,"rawFilingUrl":125,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60,"insiderHistory":139},"0001123292-26-000865-3",18439,298211,1117587.79,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":141,"filingId":142,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-10T20:48:51.000Z","0001123292-26-000864-0","Bone Jane E","GVP & CAO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1707753\u002F000112329226000864\u002F0001123292-26-000864-index.htm",12069,54519,{"cik":28,"filedAt":141,"filingId":149,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":53,"rawFilingUrl":145,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60,"insiderHistory":153},"0001123292-26-000864-1",1104,53415,66913.44,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":155,"filingId":156,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":157,"ownerTitle":158,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-10T20:48:31.000Z","0001123292-26-000863-0","Banon Shay","Chief Technology Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1753445\u002F000112329226000863\u002F0001123292-26-000863-index.htm",31252,4386197,{"cik":28,"filedAt":155,"filingId":163,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":157,"ownerTitle":158,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":159,"shares":164,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001123292-26-000863-1",40231,4426428,{"cik":28,"filedAt":155,"filingId":167,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":157,"ownerTitle":158,"ownershipType":39,"pricePerShare":53,"rawFilingUrl":159,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60,"insiderHistory":171},"0001123292-26-000863-2",9288,4417140,562945.68,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"count":173,"fetchedAt":174,"source":175},22,"2026-06-13T04:02:23.545Z","sqlite",{"data":177,"meta":182},{"value":178,"quality":179,"closeDate":180,"ageDays":181},6321751054.661942,"fresh","2026-06-12",1,{"count":181,"fetchedAt":183,"source":175},"2026-06-13T04:02:23.546Z",{"data":185,"meta":197},{"ticker":31,"ceo":186,"industry":187,"fullTimeEmployees":188,"ipoDate":189,"country":190,"state":191,"city":192,"website":193,"exchangeShort":36,"marketCap":36,"beta":194,"range52w":195,"fetchedAt":196},"Ashutosh Kulkarni","Software - Application",3403,"2018-10-05","US","CA","Mountain View","https:\u002F\u002Fwww.elastic.co",0.984,"42.05-96.07","2026-06-10T23:00:42.599Z",{"count":181,"fetchedAt":183,"source":175},{"data":199,"meta":201},{"ticker":31,"points":200},[],{"count":181,"fetchedAt":183,"source":175},{"data":203,"meta":1593},{"congressTrades":204,"insiderTrades":205,"priceHistory":228,"ticker":31},[],[206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":28,"filedAt":34,"filingId":48,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":49,"sharesOwnedAfter":50,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":28,"filedAt":34,"filingId":52,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":53,"rawFilingUrl":40,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":57,"transactionDate":58},{"cik":28,"filedAt":63,"filingId":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":28,"filedAt":63,"filingId":71,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":67,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":28,"filedAt":63,"filingId":75,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":53,"rawFilingUrl":67,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":57,"transactionDate":58},{"cik":28,"filedAt":81,"filingId":82,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":28,"filedAt":81,"filingId":89,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":85,"shares":90,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":28,"filedAt":81,"filingId":93,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":85,"shares":94,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":28,"filedAt":81,"filingId":97,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":53,"rawFilingUrl":85,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":57,"transactionDate":58},{"cik":28,"filedAt":103,"filingId":104,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":28,"filedAt":103,"filingId":111,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":107,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":28,"filedAt":103,"filingId":115,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":53,"rawFilingUrl":107,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":57,"transactionDate":58},{"cik":28,"filedAt":121,"filingId":122,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":123,"ownerTitle":124,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":125,"shares":86,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":28,"filedAt":121,"filingId":128,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":123,"ownerTitle":124,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":125,"shares":90,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":28,"filedAt":121,"filingId":131,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":123,"ownerTitle":124,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":125,"shares":132,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":28,"filedAt":121,"filingId":135,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":123,"ownerTitle":124,"ownershipType":39,"pricePerShare":53,"rawFilingUrl":125,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":57,"transactionDate":58},{"cik":28,"filedAt":141,"filingId":142,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":28,"filedAt":141,"filingId":149,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":53,"rawFilingUrl":145,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":57,"transactionDate":58},{"cik":28,"filedAt":155,"filingId":156,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":157,"ownerTitle":158,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":28,"filedAt":155,"filingId":163,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":157,"ownerTitle":158,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":159,"shares":164,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":28,"filedAt":155,"filingId":167,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":157,"ownerTitle":158,"ownershipType":39,"pricePerShare":53,"rawFilingUrl":159,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":57,"transactionDate":58},[229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,716,719,722,725,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,979,982,985,988,991,994,997,1000,1002,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1330,1333,1336,1339,1342,1345,1348,1350,1353,1356,1359,1362,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1399,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1583,1585,1588,1591],{"date":230,"close":231},"2021-06-18",143.97000122070312,{"date":233,"close":234},"2021-06-25",148.7899932861328,{"date":236,"close":237},"2021-07-02",146.61000061035156,{"date":239,"close":240},"2021-07-09",150.33999633789062,{"date":242,"close":243},"2021-07-16",140.07000732421875,{"date":245,"close":246},"2021-07-23",149.07000732421875,{"date":248,"close":249},"2021-07-30",148.05999755859375,{"date":251,"close":252},"2021-08-06",155.5399932861328,{"date":254,"close":255},"2021-08-13",153.92999267578125,{"date":257,"close":258},"2021-08-20",155.61000061035156,{"date":260,"close":261},"2021-08-27",155.30999755859375,{"date":263,"close":264},"2021-09-03",171.49000549316406,{"date":266,"close":267},"2021-09-10",159.66000366210938,{"date":269,"close":270},"2021-09-17",164.08999633789062,{"date":272,"close":273},"2021-09-24",166.33999633789062,{"date":275,"close":276},"2021-10-01",151.05999755859375,{"date":278,"close":279},"2021-10-08",155.19000244140625,{"date":281,"close":282},"2021-10-15",171.8699951171875,{"date":284,"close":285},"2021-10-22",168.89999389648438,{"date":287,"close":288},"2021-10-29",173.50999450683594,{"date":290,"close":291},"2021-11-05",167.97000122070312,{"date":293,"close":294},"2021-11-12",182.67999267578125,{"date":296,"close":297},"2021-11-19",175.22000122070312,{"date":299,"close":300},"2021-11-26",153.82000732421875,{"date":302,"close":303},"2021-12-03",112.66999816894531,{"date":305,"close":306},"2021-12-10",117.05999755859375,{"date":308,"close":309},"2021-12-17",117.66000366210938,{"date":311,"close":312},"2021-12-23",123.9800033569336,{"date":314,"close":315},"2021-12-31",123.08999633789062,{"date":317,"close":318},"2022-01-07",108.22000122070312,{"date":320,"close":321},"2022-01-14",94.54000091552734,{"date":323,"close":324},"2022-01-21",82.12999725341797,{"date":326,"close":327},"2022-01-28",86.66999816894531,{"date":329,"close":330},"2022-02-04",89.2300033569336,{"date":332,"close":333},"2022-02-11",91.01000213623047,{"date":335,"close":336},"2022-02-18",80.98999786376953,{"date":338,"close":339},"2022-02-25",85.41000366210938,{"date":341,"close":342},"2022-03-04",79.6500015258789,{"date":344,"close":345},"2022-03-11",72.0199966430664,{"date":347,"close":348},"2022-03-18",85.80000305175781,{"date":350,"close":351},"2022-03-25",88.81999969482422,{"date":353,"close":354},"2022-04-01",92.26000213623047,{"date":356,"close":357},"2022-04-08",88,{"date":359,"close":360},"2022-04-14",90,{"date":362,"close":363},"2022-04-22",79.5,{"date":365,"close":366},"2022-04-29",76.13999938964844,{"date":368,"close":369},"2022-05-06",65.18000030517578,{"date":371,"close":372},"2022-05-13",63.91999816894531,{"date":374,"close":375},"2022-05-20",60,{"date":377,"close":378},"2022-05-27",64.6500015258789,{"date":380,"close":381},"2022-06-03",71.05999755859375,{"date":383,"close":384},"2022-06-10",70.44999694824219,{"date":386,"close":387},"2022-06-17",65.26000213623047,{"date":389,"close":390},"2022-06-24",77.58000183105469,{"date":392,"close":393},"2022-07-01",71.20999908447266,{"date":395,"close":396},"2022-07-08",78.88999938964844,{"date":398,"close":399},"2022-07-15",72.05999755859375,{"date":401,"close":402},"2022-07-22",76.37999725341797,{"date":404,"close":405},"2022-07-29",79.88999938964844,{"date":407,"close":408},"2022-08-05",86.62999725341797,{"date":410,"close":411},"2022-08-12",83.77999877929688,{"date":413,"close":414},"2022-08-19",79.97000122070312,{"date":416,"close":417},"2022-08-26",82.95999908447266,{"date":419,"close":420},"2022-09-02",81.73999786376953,{"date":422,"close":423},"2022-09-09",90.04000091552734,{"date":425,"close":426},"2022-09-16",81.87999725341797,{"date":428,"close":429},"2022-09-23",68.0999984741211,{"date":431,"close":432},"2022-09-30",71.73999786376953,{"date":434,"close":435},"2022-10-07",71.94999694824219,{"date":437,"close":438},"2022-10-14",61.5,{"date":440,"close":441},"2022-10-21",63.54999923706055,{"date":443,"close":444},"2022-10-28",64.06999969482422,{"date":446,"close":447},"2022-11-04",52.849998474121094,{"date":449,"close":450},"2022-11-11",66.80999755859375,{"date":452,"close":453},"2022-11-18",58.0099983215332,{"date":455,"close":456},"2022-11-25",58.880001068115234,{"date":458,"close":459},"2022-12-02",56.029998779296875,{"date":461,"close":462},"2022-12-09",53.47999954223633,{"date":464,"close":465},"2022-12-16",55.529998779296875,{"date":467,"close":468},"2022-12-23",51.439998626708984,{"date":470,"close":471},"2022-12-30",51.5,{"date":473,"close":474},"2023-01-06",47.939998626708984,{"date":476,"close":477},"2023-01-13",51.209999084472656,{"date":479,"close":480},"2023-01-20",55.119998931884766,{"date":482,"close":483},"2023-01-27",59.349998474121094,{"date":485,"close":486},"2023-02-03",61.29999923706055,{"date":488,"close":489},"2023-02-10",59.310001373291016,{"date":491,"close":492},"2023-02-17",60.400001525878906,{"date":494,"close":495},"2023-02-24",58.119998931884766,{"date":497,"close":498},"2023-03-03",63.93000030517578,{"date":500,"close":501},"2023-03-10",53.09000015258789,{"date":503,"close":504},"2023-03-17",54.900001525878906,{"date":506,"close":480},"2023-03-24",{"date":508,"close":509},"2023-03-31",57.900001525878906,{"date":511,"close":512},"2023-04-06",54.65999984741211,{"date":514,"close":515},"2023-04-14",59.68000030517578,{"date":517,"close":518},"2023-04-21",60.290000915527344,{"date":520,"close":521},"2023-04-28",57.25,{"date":523,"close":524},"2023-05-05",56.66999816894531,{"date":526,"close":527},"2023-05-12",58.45000076293945,{"date":529,"close":530},"2023-05-19",64.80999755859375,{"date":532,"close":533},"2023-05-26",69.0999984741211,{"date":535,"close":536},"2023-06-02",72.29000091552734,{"date":538,"close":539},"2023-06-09",70.68000030517578,{"date":541,"close":542},"2023-06-16",66.38999938964844,{"date":544,"close":545},"2023-06-23",62.29999923706055,{"date":547,"close":548},"2023-06-30",64.12000274658203,{"date":550,"close":551},"2023-07-07",64.31999969482422,{"date":553,"close":554},"2023-07-14",69.86000061035156,{"date":556,"close":557},"2023-07-21",63.86000061035156,{"date":559,"close":560},"2023-07-28",64.45999908447266,{"date":562,"close":563},"2023-08-04",63.5099983215332,{"date":565,"close":566},"2023-08-11",59.439998626708984,{"date":568,"close":569},"2023-08-18",60.02000045776367,{"date":571,"close":572},"2023-08-25",60.029998779296875,{"date":574,"close":575},"2023-09-01",74.2699966430664,{"date":577,"close":578},"2023-09-08",77.88999938964844,{"date":580,"close":581},"2023-09-15",78.29000091552734,{"date":583,"close":584},"2023-09-22",79.55999755859375,{"date":586,"close":587},"2023-09-29",81.23999786376953,{"date":589,"close":590},"2023-10-06",81.01000213623047,{"date":592,"close":593},"2023-10-13",78.97000122070312,{"date":595,"close":596},"2023-10-20",79.62000274658203,{"date":598,"close":599},"2023-10-27",75.5,{"date":601,"close":602},"2023-11-03",72.33000183105469,{"date":604,"close":605},"2023-11-10",76.19999694824219,{"date":607,"close":608},"2023-11-17",75.13999938964844,{"date":610,"close":611},"2023-11-24",77.44999694824219,{"date":613,"close":614},"2023-12-01",110.19999694824219,{"date":616,"close":617},"2023-12-08",115.80999755859375,{"date":619,"close":620},"2023-12-15",112.7300033569336,{"date":622,"close":623},"2023-12-22",112.8499984741211,{"date":625,"close":626},"2023-12-29",112.69999694824219,{"date":628,"close":629},"2024-01-05",104.0999984741211,{"date":631,"close":632},"2024-01-12",111.94000244140625,{"date":634,"close":635},"2024-01-19",120.33000183105469,{"date":637,"close":638},"2024-01-26",117.63999938964844,{"date":640,"close":641},"2024-02-02",124.5999984741211,{"date":643,"close":644},"2024-02-09",130.38999938964844,{"date":646,"close":647},"2024-02-16",130.27000427246094,{"date":649,"close":650},"2024-02-23",129.6199951171875,{"date":652,"close":653},"2024-03-01",117.01000213623047,{"date":655,"close":656},"2024-03-08",105.7300033569336,{"date":658,"close":659},"2024-03-15",101.08000183105469,{"date":661,"close":662},"2024-03-22",102.37999725341797,{"date":664,"close":665},"2024-03-28",100.23999786376953,{"date":667,"close":668},"2024-04-05",97.44000244140625,{"date":670,"close":671},"2024-04-12",97.23999786376953,{"date":673,"close":674},"2024-04-19",96.19000244140625,{"date":676,"close":677},"2024-04-26",107.43000030517578,{"date":679,"close":680},"2024-05-03",105.66000366210938,{"date":682,"close":683},"2024-05-10",106.05000305175781,{"date":685,"close":686},"2024-05-17",110.08000183105469,{"date":688,"close":689},"2024-05-24",104.94999694824219,{"date":691,"close":692},"2024-05-31",104.05000305175781,{"date":694,"close":695},"2024-06-07",111.94999694824219,{"date":697,"close":698},"2024-06-14",114.18000030517578,{"date":700,"close":701},"2024-06-21",108.83999633789062,{"date":703,"close":704},"2024-06-28",113.91000366210938,{"date":706,"close":707},"2024-07-05",114.87000274658203,{"date":709,"close":710},"2024-07-12",122.2699966430664,{"date":712,"close":713},"2024-07-19",111.83999633789062,{"date":715,"close":303},"2024-07-26",{"date":717,"close":718},"2024-08-02",102.12000274658203,{"date":720,"close":721},"2024-08-09",104.95999908447266,{"date":723,"close":724},"2024-08-16",108.80999755859375,{"date":726,"close":680},"2024-08-23",{"date":728,"close":729},"2024-08-30",76.19000244140625,{"date":731,"close":732},"2024-09-06",70.13999938964844,{"date":734,"close":735},"2024-09-13",75.23999786376953,{"date":737,"close":738},"2024-09-20",76.38999938964844,{"date":740,"close":741},"2024-09-27",77.3499984741211,{"date":743,"close":744},"2024-10-04",79.01000213623047,{"date":746,"close":747},"2024-10-11",83,{"date":749,"close":750},"2024-10-18",81.56999969482422,{"date":752,"close":753},"2024-10-25",79.3499984741211,{"date":755,"close":756},"2024-11-01",80.83999633789062,{"date":758,"close":759},"2024-11-08",86.94999694824219,{"date":761,"close":762},"2024-11-15",86.31999969482422,{"date":764,"close":765},"2024-11-22",108.02999877929688,{"date":767,"close":768},"2024-11-29",109.45999908447266,{"date":770,"close":771},"2024-12-06",110.9800033569336,{"date":773,"close":692},"2024-12-13",{"date":775,"close":776},"2024-12-20",103.62999725341797,{"date":778,"close":779},"2024-12-27",101.5199966430664,{"date":781,"close":782},"2025-01-03",101.4000015258789,{"date":784,"close":785},"2025-01-10",97.47000122070312,{"date":787,"close":788},"2025-01-17",100.38999938964844,{"date":790,"close":791},"2025-01-24",104.36000061035156,{"date":793,"close":794},"2025-01-31",112.58000183105469,{"date":796,"close":797},"2025-02-07",112.95999908447266,{"date":799,"close":800},"2025-02-14",113.12999725341797,{"date":802,"close":803},"2025-02-21",106.37999725341797,{"date":805,"close":806},"2025-02-28",116.36000061035156,{"date":808,"close":809},"2025-03-07",95,{"date":811,"close":812},"2025-03-14",95.0999984741211,{"date":814,"close":815},"2025-03-21",97.20999908447266,{"date":817,"close":818},"2025-03-28",91.68000030517578,{"date":820,"close":366},"2025-04-04",{"date":822,"close":823},"2025-04-11",79.83000183105469,{"date":825,"close":826},"2025-04-17",77.87000274658203,{"date":828,"close":829},"2025-04-25",84.22000122070312,{"date":831,"close":832},"2025-05-02",82.91999816894531,{"date":834,"close":835},"2025-05-09",85.55999755859375,{"date":837,"close":838},"2025-05-16",92.31999969482422,{"date":840,"close":841},"2025-05-23",92.25,{"date":843,"close":844},"2025-05-30",80.87000274658203,{"date":846,"close":847},"2025-06-06",86.38999938964844,{"date":849,"close":850},"2025-06-11",83.16999816894531,{"date":852,"close":853},"2025-06-12",83.25,{"date":855,"close":856},"2025-06-13",79.38999938964844,{"date":858,"close":859},"2025-06-16",81.18000030517578,{"date":861,"close":862},"2025-06-17",84.05999755859375,{"date":864,"close":865},"2025-06-18",83.43000030517578,{"date":867,"close":868},"2025-06-20",82,{"date":870,"close":871},"2025-06-23",82.12000274658203,{"date":873,"close":874},"2025-06-24",83.91000366210938,{"date":876,"close":877},"2025-06-25",80.9800033569336,{"date":879,"close":880},"2025-06-26",82.61000061035156,{"date":882,"close":883},"2025-06-27",82.69000244140625,{"date":885,"close":886},"2025-06-30",84.33000183105469,{"date":888,"close":889},"2025-07-01",83.70999908447266,{"date":891,"close":892},"2025-07-02",84.19999694824219,{"date":894,"close":895},"2025-07-03",87.19999694824219,{"date":897,"close":898},"2025-07-07",86.27999877929688,{"date":900,"close":901},"2025-07-08",86.06999969482422,{"date":903,"close":904},"2025-07-09",86.55999755859375,{"date":906,"close":907},"2025-07-10",84.69999694824219,{"date":909,"close":910},"2025-07-11",84.2699966430664,{"date":912,"close":913},"2025-07-14",85.25,{"date":915,"close":916},"2025-07-15",84.02999877929688,{"date":918,"close":919},"2025-07-16",85.04000091552734,{"date":921,"close":922},"2025-07-17",86.30000305175781,{"date":924,"close":925},"2025-07-18",86.79000091552734,{"date":927,"close":928},"2025-07-21",86.86000061035156,{"date":930,"close":931},"2025-07-22",87.3499984741211,{"date":933,"close":934},"2025-07-23",86.98999786376953,{"date":936,"close":937},"2025-07-24",88.70999908447266,{"date":939,"close":940},"2025-07-25",89.86000061035156,{"date":942,"close":943},"2025-07-28",88.86000061035156,{"date":945,"close":946},"2025-07-29",88.77999877929688,{"date":948,"close":949},"2025-07-30",87.98999786376953,{"date":951,"close":952},"2025-07-31",83.69999694824219,{"date":954,"close":955},"2025-08-01",79.58000183105469,{"date":957,"close":958},"2025-08-04",80.52999877929688,{"date":960,"close":961},"2025-08-05",80.08999633789062,{"date":963,"close":964},"2025-08-06",80.63999938964844,{"date":966,"close":967},"2025-08-07",76.37000274658203,{"date":969,"close":970},"2025-08-08",74.51000213623047,{"date":972,"close":973},"2025-08-11",72.54000091552734,{"date":975,"close":976},"2025-08-12",73.12000274658203,{"date":978,"close":402},"2025-08-13",{"date":980,"close":981},"2025-08-14",76.41999816894531,{"date":983,"close":984},"2025-08-15",77.26000213623047,{"date":986,"close":987},"2025-08-18",78.5199966430664,{"date":989,"close":990},"2025-08-19",77.62999725341797,{"date":992,"close":993},"2025-08-20",77.11000061035156,{"date":995,"close":996},"2025-08-21",77.58999633789062,{"date":998,"close":999},"2025-08-22",80.05999755859375,{"date":1001,"close":593},"2025-08-25",{"date":1003,"close":390},"2025-08-26",{"date":1005,"close":1006},"2025-08-27",83.30000305175781,{"date":1008,"close":1009},"2025-08-28",87.79000091552734,{"date":1011,"close":1012},"2025-08-29",85.05999755859375,{"date":1014,"close":1015},"2025-09-02",85.08999633789062,{"date":1017,"close":1018},"2025-09-03",86.29000091552734,{"date":1020,"close":1021},"2025-09-04",84.70999908447266,{"date":1023,"close":1024},"2025-09-05",86.70999908447266,{"date":1026,"close":1027},"2025-09-08",92.30000305175781,{"date":1029,"close":1030},"2025-09-09",91.19000244140625,{"date":1032,"close":1033},"2025-09-10",89.93000030517578,{"date":1035,"close":1036},"2025-09-11",89.05999755859375,{"date":1038,"close":1039},"2025-09-12",87.54000091552734,{"date":1041,"close":1042},"2025-09-15",88.30999755859375,{"date":1044,"close":1045},"2025-09-16",86.54000091552734,{"date":1047,"close":1048},"2025-09-17",87.12000274658203,{"date":1050,"close":1051},"2025-09-18",89.63999938964844,{"date":1053,"close":1054},"2025-09-19",89.18000030517578,{"date":1056,"close":1036},"2025-09-22",{"date":1058,"close":1059},"2025-09-23",86.80999755859375,{"date":1061,"close":1062},"2025-09-24",85.87000274658203,{"date":1064,"close":1065},"2025-09-25",85.12000274658203,{"date":1067,"close":1068},"2025-09-26",85.94999694824219,{"date":1070,"close":1071},"2025-09-29",87.0199966430664,{"date":1073,"close":1074},"2025-09-30",84.48999786376953,{"date":1076,"close":1077},"2025-10-01",86.62000274658203,{"date":1079,"close":1080},"2025-10-02",87.58000183105469,{"date":1082,"close":1083},"2025-10-03",85.58000183105469,{"date":1085,"close":1086},"2025-10-06",84.04000091552734,{"date":1088,"close":1089},"2025-10-07",80.4000015258789,{"date":1091,"close":1092},"2025-10-08",83.19999694824219,{"date":1094,"close":1095},"2025-10-09",81.55000305175781,{"date":1097,"close":1098},"2025-10-10",86.4800033569336,{"date":1100,"close":1101},"2025-10-13",84.72000122070312,{"date":1103,"close":1104},"2025-10-14",81.80999755859375,{"date":1106,"close":1107},"2025-10-15",80.19000244140625,{"date":1109,"close":1110},"2025-10-16",80.54000091552734,{"date":1112,"close":1113},"2025-10-17",81.16000366210938,{"date":1115,"close":1116},"2025-10-20",83.83000183105469,{"date":1118,"close":1119},"2025-10-21",86.69999694824219,{"date":1121,"close":901},"2025-10-22",{"date":1123,"close":1124},"2025-10-23",87.1500015258789,{"date":1126,"close":1127},"2025-10-24",88.19999694824219,{"date":1129,"close":1130},"2025-10-27",88.68000030517578,{"date":1132,"close":1133},"2025-10-28",87.22000122070312,{"date":1135,"close":1136},"2025-10-29",86.37999725341797,{"date":1138,"close":1139},"2025-10-30",88.38999938964844,{"date":1141,"close":1142},"2025-10-31",89.22000122070312,{"date":1144,"close":1145},"2025-11-03",90.7300033569336,{"date":1147,"close":1148},"2025-11-04",88.52999877929688,{"date":1150,"close":1151},"2025-11-05",87.04000091552734,{"date":1153,"close":1154},"2025-11-06",86.58000183105469,{"date":1156,"close":1157},"2025-11-07",90.0199966430664,{"date":1159,"close":1160},"2025-11-10",93.06999969482422,{"date":1162,"close":1163},"2025-11-11",94.47000122070312,{"date":1165,"close":1166},"2025-11-12",92.45999908447266,{"date":1168,"close":1169},"2025-11-13",91.30000305175781,{"date":1171,"close":1172},"2025-11-14",90.83000183105469,{"date":1174,"close":1175},"2025-11-17",87.44000244140625,{"date":1177,"close":1178},"2025-11-18",88.55999755859375,{"date":1180,"close":1181},"2025-11-19",88.27999877929688,{"date":1183,"close":1184},"2025-11-20",82.08000183105469,{"date":1186,"close":1187},"2025-11-21",70.04000091552734,{"date":1189,"close":1190},"2025-11-24",69.06999969482422,{"date":1192,"close":1193},"2025-11-25",69.52999877929688,{"date":1195,"close":1196},"2025-11-26",69.94000244140625,{"date":1198,"close":1199},"2025-11-28",70.52999877929688,{"date":1201,"close":1202},"2025-12-01",71.08999633789062,{"date":1204,"close":1205},"2025-12-02",72.26000213623047,{"date":1207,"close":1208},"2025-12-03",75.0199966430664,{"date":1210,"close":1211},"2025-12-04",73.7300033569336,{"date":1213,"close":1214},"2025-12-05",74.66999816894531,{"date":1216,"close":1217},"2025-12-08",75.55000305175781,{"date":1219,"close":1220},"2025-12-09",74.69000244140625,{"date":1222,"close":1223},"2025-12-10",78.87000274658203,{"date":1225,"close":1226},"2025-12-11",79.29000091552734,{"date":1228,"close":1229},"2025-12-12",76.30999755859375,{"date":1231,"close":1232},"2025-12-15",73.72000122070312,{"date":1234,"close":1235},"2025-12-16",74.9800033569336,{"date":1237,"close":1238},"2025-12-17",74.5199966430664,{"date":1240,"close":1241},"2025-12-18",76.16999816894531,{"date":1243,"close":981},"2025-12-19",{"date":1245,"close":1246},"2025-12-22",78.43000030517578,{"date":1248,"close":1249},"2025-12-23",76.98999786376953,{"date":1251,"close":1252},"2025-12-24",76.80000305175781,{"date":1254,"close":1255},"2025-12-26",76.97000122070312,{"date":1257,"close":1258},"2025-12-29",77.08999633789062,{"date":1260,"close":1261},"2025-12-30",76.62999725341797,{"date":1263,"close":1264},"2025-12-31",75.44000244140625,{"date":1266,"close":1267},"2026-01-02",72.55999755859375,{"date":1269,"close":1270},"2026-01-05",74.30999755859375,{"date":1272,"close":1273},"2026-01-06",75.61000061035156,{"date":1275,"close":1276},"2026-01-07",77.0999984741211,{"date":1278,"close":1279},"2026-01-08",78.4800033569336,{"date":1281,"close":1282},"2026-01-09",78.62000274658203,{"date":1284,"close":1285},"2026-01-12",76.69000244140625,{"date":1287,"close":1288},"2026-01-13",75.33999633789062,{"date":1290,"close":1291},"2026-01-14",72.45999908447266,{"date":1293,"close":1294},"2026-01-15",72.80999755859375,{"date":1296,"close":1297},"2026-01-16",71.37999725341797,{"date":1299,"close":1300},"2026-01-20",69.56999969482422,{"date":1302,"close":1303},"2026-01-21",69.5199966430664,{"date":1305,"close":1306},"2026-01-22",71.80000305175781,{"date":1308,"close":1309},"2026-01-23",71.77999877929688,{"date":1311,"close":1312},"2026-01-26",75.16000366210938,{"date":1314,"close":1315},"2026-01-27",74.22000122070312,{"date":1317,"close":1318},"2026-01-28",73.37999725341797,{"date":1320,"close":1321},"2026-01-29",67.72000122070312,{"date":1323,"close":1324},"2026-01-30",65.93000030517578,{"date":1326,"close":1327},"2026-02-02",65.4800033569336,{"date":1329,"close":569},"2026-02-03",{"date":1331,"close":1332},"2026-02-04",60.380001068115234,{"date":1334,"close":1335},"2026-02-05",57.15999984741211,{"date":1337,"close":1338},"2026-02-06",59.119998931884766,{"date":1340,"close":1341},"2026-02-09",61.33000183105469,{"date":1343,"close":1344},"2026-02-10",63.380001068115234,{"date":1346,"close":1347},"2026-02-11",61.849998474121094,{"date":1349,"close":1332},"2026-02-12",{"date":1351,"close":1352},"2026-02-13",61.56999969482422,{"date":1354,"close":1355},"2026-02-17",60.439998626708984,{"date":1357,"close":1358},"2026-02-18",61.029998779296875,{"date":1360,"close":1361},"2026-02-19",62.060001373291016,{"date":1363,"close":495},"2026-02-20",{"date":1365,"close":1366},"2026-02-23",53.34000015258789,{"date":1368,"close":1369},"2026-02-24",56.380001068115234,{"date":1371,"close":1372},"2026-02-25",58,{"date":1374,"close":1375},"2026-02-26",61.58000183105469,{"date":1377,"close":1378},"2026-02-27",52.06999969482422,{"date":1380,"close":1381},"2026-03-02",52.91999816894531,{"date":1383,"close":1384},"2026-03-03",52.68000030517578,{"date":1386,"close":1387},"2026-03-04",51.849998474121094,{"date":1389,"close":1390},"2026-03-05",53.02000045776367,{"date":1392,"close":1393},"2026-03-06",53.72999954223633,{"date":1395,"close":1396},"2026-03-09",53.25,{"date":1398,"close":1387},"2026-03-10",{"date":1400,"close":447},"2026-03-11",{"date":1402,"close":1403},"2026-03-12",51.70000076293945,{"date":1405,"close":1406},"2026-03-13",51.4900016784668,{"date":1408,"close":1409},"2026-03-16",53.439998626708984,{"date":1411,"close":1412},"2026-03-17",55.400001525878906,{"date":1414,"close":1415},"2026-03-18",55.7599983215332,{"date":1417,"close":1418},"2026-03-19",55.150001525878906,{"date":1420,"close":1421},"2026-03-20",53.310001373291016,{"date":1423,"close":1424},"2026-03-23",52.88999938964844,{"date":1426,"close":1427},"2026-03-24",49.66999816894531,{"date":1429,"close":1430},"2026-03-25",49.939998626708984,{"date":1432,"close":1433},"2026-03-26",51.310001373291016,{"date":1435,"close":1436},"2026-03-27",48.52000045776367,{"date":1438,"close":1439},"2026-03-30",49.40999984741211,{"date":1441,"close":1442},"2026-03-31",49.9900016784668,{"date":1444,"close":1445},"2026-04-01",49.90999984741211,{"date":1447,"close":1448},"2026-04-02",50.66999816894531,{"date":1450,"close":1451},"2026-04-06",50.560001373291016,{"date":1453,"close":1454},"2026-04-07",49.81999969482422,{"date":1456,"close":1457},"2026-04-08",48.720001220703125,{"date":1459,"close":1460},"2026-04-09",45,{"date":1462,"close":1463},"2026-04-10",43.29999923706055,{"date":1465,"close":1466},"2026-04-13",45.59000015258789,{"date":1468,"close":1469},"2026-04-14",45.38999938964844,{"date":1471,"close":1472},"2026-04-15",47.5099983215332,{"date":1474,"close":1475},"2026-04-16",47.65999984741211,{"date":1477,"close":1478},"2026-04-17",47.560001373291016,{"date":1480,"close":1481},"2026-04-20",48.959999084472656,{"date":1483,"close":1484},"2026-04-21",48.38999938964844,{"date":1486,"close":1487},"2026-04-22",49.22999954223633,{"date":1489,"close":1490},"2026-04-23",45.75,{"date":1492,"close":1493},"2026-04-24",46.400001525878906,{"date":1495,"close":1496},"2026-04-27",47.83000183105469,{"date":1498,"close":1499},"2026-04-28",47.45000076293945,{"date":1501,"close":1502},"2026-04-29",47.400001525878906,{"date":1504,"close":1505},"2026-04-30",46.43000030517578,{"date":1507,"close":1508},"2026-05-01",48.61000061035156,{"date":1510,"close":1511},"2026-05-04",50.65999984741211,{"date":1513,"close":1514},"2026-05-05",50.150001525878906,{"date":1516,"close":1517},"2026-05-06",49.11000061035156,{"date":1519,"close":1520},"2026-05-07",51.619998931884766,{"date":1522,"close":1523},"2026-05-08",52.25,{"date":1525,"close":1526},"2026-05-11",50.380001068115234,{"date":1528,"close":1529},"2026-05-12",50.09000015258789,{"date":1531,"close":1532},"2026-05-13",48.56999969482422,{"date":1534,"close":1535},"2026-05-14",49.779998779296875,{"date":1537,"close":1538},"2026-05-15",50.599998474121094,{"date":1540,"close":1541},"2026-05-18",53.90999984741211,{"date":1543,"close":1544},"2026-05-19",53.720001220703125,{"date":1546,"close":1547},"2026-05-20",55.279998779296875,{"date":1549,"close":1550},"2026-05-21",53.84000015258789,{"date":1552,"close":1553},"2026-05-22",54.810001373291016,{"date":1555,"close":1556},"2026-05-26",54.40999984741211,{"date":1558,"close":1559},"2026-05-27",53.900001525878906,{"date":1561,"close":1562},"2026-05-28",57.61000061035156,{"date":1564,"close":1565},"2026-05-29",64.69999694824219,{"date":1567,"close":1568},"2026-06-01",68.05999755859375,{"date":1570,"close":1571},"2026-06-02",67.58999633789062,{"date":1573,"close":1574},"2026-06-03",64.0999984741211,{"date":1576,"close":1577},"2026-06-04",65.08999633789062,{"date":1579,"close":1580},"2026-06-05",61.790000915527344,{"date":44,"close":1582},62.13999938964844,{"date":58,"close":1584},61.2599983215332,{"date":1586,"close":1587},"2026-06-10",60.779998779296875,{"date":1589,"close":1590},"2026-06-11",60.220001220703125,{"date":180,"close":1592},60.349998474121094,{"count":181,"fetchedAt":1594,"source":175},"2026-06-13T04:02:23.558Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1596},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1781323343492]