[{"data":1,"prerenderedAt":1494},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ET":25,"$f99ptZPVewZiNQ8k9ybqWnAnIILI3IKjHREJVnVPiSa4":26,"ticker-mcap-ET":129,"ticker-profile-ET":138,"ticker-earnings-ET":153,"ticker-congress-ET":190,"i-lucide:info":1492},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":126},{"identity":28,"transactions":33,"sectorSlug":106,"relatedTickers":107},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1276187","Energy Transfer LP","Energy","ET",[34,53,66,76,81,86,89,94,99,103],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-10T22:00:04.000Z","0001193125-26-342811-0","4","Perry James Richard","","D",20.2276,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1633632\u002F000119312526342811\u002F0001193125-26-342811-index.htm",12359.372,208046,250000.43306719998,"P","2026-08-07","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},38,"2026-07-03T00:53:34.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":62,"transactionDate":63,"intentLabel":64,"signalQuality":65},"2026-05-11T00:00:00.000Z","0001193125-26-217305-0","WARREN KELCY L",19.8327,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1276191\u002F000119312526217305\u002F0001193125-26-217305-index.htm",1109279,14978717,21999997.623299997,"A","2026-05-08","Stock award","non-discretionary",{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":73,"transactionDate":74,"intentLabel":75,"signalQuality":65},"2026-01-06T00:00:00.000Z","0001193125-26-004715-0","Anderson Steven R.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1560308\u002F000119312526004715\u002F0001193125-26-004715-index.htm",10,75880,"G","2025-12-29","Gift",{"cik":29,"filedAt":67,"filingId":77,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":78,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":62,"transactionDate":80,"intentLabel":64,"signalQuality":65},"0001193125-26-004715-1",7423,83303,"2026-01-02",{"cik":29,"filedAt":67,"filingId":82,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":71,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":73,"transactionDate":74,"intentLabel":75,"signalQuality":65},"0001193125-26-004720-0","Grimm Michael K","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1349124\u002F000119312526004720\u002F0001193125-26-004720-index.htm",243715,{"cik":29,"filedAt":67,"filingId":87,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":78,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":62,"transactionDate":80,"intentLabel":64,"signalQuality":65},"0001193125-26-004720-1",751138,{"cik":29,"filedAt":67,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":78,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":62,"transactionDate":80,"intentLabel":64,"signalQuality":65},"0001193125-26-004717-0","MCREYNOLDS JOHN W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1281086\u002F000119312526004717\u002F0001193125-26-004717-index.htm",686236,{"cik":29,"filedAt":67,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":78,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":62,"transactionDate":80,"intentLabel":64,"signalQuality":65},"0001193125-26-004723-0","Ramsey Matthew S.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1554641\u002F000119312526004723\u002F0001193125-26-004723-index.htm",1168212,{"cik":29,"filedAt":67,"filingId":100,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":71,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":73,"transactionDate":74,"intentLabel":75,"signalQuality":65},"0001193125-26-004712-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1633632\u002F000119312526004712\u002F0001193125-26-004712-index.htm",188264,{"cik":29,"filedAt":67,"filingId":104,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":78,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":62,"transactionDate":80,"intentLabel":64,"signalQuality":65},"0001193125-26-004712-1",195687,"energy",[108,111,114,117,120,123],{"ticker":109,"issuerName":110},"OKLO","Oklo Inc.",{"ticker":112,"issuerName":113},"CVX","CHEVRON CORP",{"ticker":115,"issuerName":116},"PBF","PBF Energy Inc.",{"ticker":118,"issuerName":119},"AWR","AMERICAN STATES WATER CO",{"ticker":121,"issuerName":122},"GTE","GRAN TIERRA ENERGY INC.",{"ticker":124,"issuerName":125},"ETR","ENTERGY CORP \u002FDE\u002F",{"count":71,"fetchedAt":127,"source":128},"2026-08-15T23:59:13.523Z","sqlite",{"data":130,"meta":136},{"value":131,"quality":132,"closeDate":133,"ageDays":134,"sharesAsOf":135},72436400155.45383,"fresh","2026-08-14",1,"2026-05-01",{"count":134,"fetchedAt":137,"source":128},"2026-08-15T23:59:13.524Z",{"data":139,"meta":151},{"ticker":32,"ceo":140,"industry":141,"fullTimeEmployees":142,"ipoDate":143,"country":144,"state":145,"city":146,"website":147,"exchangeShort":25,"marketCap":25,"beta":148,"range52w":149,"fetchedAt":150},"Marshall S. McCrea","Oil & Gas Midstream",22311,"2006-02-03","US","TX","Dallas","https:\u002F\u002Fenergytransfer.com",0.545,"16.18-20.7","2026-07-24T03:04:21.397Z",{"count":134,"fetchedAt":152,"source":128},"2026-08-15T23:59:13.525Z",{"data":154,"meta":189},{"ticker":32,"points":155},[156,161,166,171,176,181,185],{"ticker":32,"fiscalQuarter":157,"reportDate":158,"fiscalPeriodEnd":158,"epsActual":159,"epsEstimated":160,"time":25},"2025Q1","2025-02-11",0.29,0.35,{"ticker":32,"fiscalQuarter":162,"reportDate":163,"fiscalPeriodEnd":163,"epsActual":164,"epsEstimated":165,"time":25},"2025Q2","2025-05-06",0.36,0.3587,{"ticker":32,"fiscalQuarter":167,"reportDate":168,"fiscalPeriodEnd":168,"epsActual":169,"epsEstimated":170,"time":25},"2025Q3","2025-08-06",0.32,0.329,{"ticker":32,"fiscalQuarter":172,"reportDate":173,"fiscalPeriodEnd":173,"epsActual":174,"epsEstimated":175,"time":25},"2025Q4","2025-11-05",0.28,0.3333,{"ticker":32,"fiscalQuarter":177,"reportDate":178,"fiscalPeriodEnd":178,"epsActual":179,"epsEstimated":180,"time":25},"2026Q1","2026-02-17",0.25,0.3728,{"ticker":32,"fiscalQuarter":182,"reportDate":183,"fiscalPeriodEnd":183,"epsActual":160,"epsEstimated":184,"time":25},"2026Q2","2026-05-05",0.3998,{"ticker":32,"fiscalQuarter":186,"reportDate":187,"fiscalPeriodEnd":187,"epsActual":25,"epsEstimated":188,"time":25},"2026Q3","2026-08-04",0.3809,{"count":134,"fetchedAt":152,"source":128},{"data":191,"meta":1490},{"congressTrades":192,"insiderTrades":210,"priceHistory":221,"ticker":32},[193],{"amountLabel":194,"amountMax":195,"amountMid":196,"amountMin":197,"assetDescription":30,"assetType":198,"chamber":199,"district":200,"disclosureDate":201,"filingId":202,"ingestedAt":203,"memberName":204,"memberSlug":205,"owner":206,"party":207,"sourceLink":208,"ticker":32,"transactionDate":183,"type":209},"$1,001 - $15,000",15000,8001,1001,"Stock","house","TX36","2026-05-19","brian-babin|ET|2026-05-05|Sale|$1,001 - $15,000|","2026-05-19T19:35:54.599Z","Brian Babin","brian-babin","Other","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034522.pdf","Sale",[211,212,213,214,215,216,217,218,219,220],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":62,"transactionDate":63},{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":73,"transactionDate":74},{"cik":29,"filedAt":67,"filingId":77,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":78,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":62,"transactionDate":80},{"cik":29,"filedAt":67,"filingId":82,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":71,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":73,"transactionDate":74},{"cik":29,"filedAt":67,"filingId":87,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":78,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":62,"transactionDate":80},{"cik":29,"filedAt":67,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":78,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":62,"transactionDate":80},{"cik":29,"filedAt":67,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":78,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":62,"transactionDate":80},{"cik":29,"filedAt":67,"filingId":100,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":71,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":73,"transactionDate":74},{"cik":29,"filedAt":67,"filingId":104,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":78,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":62,"transactionDate":80},[222,225,228,231,234,237,240,243,246,249,252,255,257,260,263,266,269,272,275,278,280,283,286,289,292,295,298,301,304,307,310,312,315,318,321,324,327,330,333,336,339,342,345,348,351,353,356,359,362,365,368,371,374,377,380,383,386,388,391,394,397,400,403,406,409,412,415,418,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,476,479,482,484,487,489,492,494,497,500,503,506,509,512,515,518,520,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,687,690,693,696,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,808,811,814,816,819,822,825,828,831,834,837,840,843,846,848,851,854,857,860,863,865,868,870,873,876,879,882,885,887,889,892,895,898,901,903,906,909,912,915,917,920,923,926,929,932,935,937,939,942,945,947,950,953,956,958,961,964,967,970,973,975,977,980,982,985,987,990,991,994,996,999,1002,1005,1008,1011,1014,1017,1019,1022,1025,1028,1030,1032,1035,1037,1040,1042,1044,1046,1048,1050,1052,1054,1057,1060,1063,1066,1069,1071,1073,1075,1077,1079,1080,1083,1085,1086,1089,1091,1093,1096,1099,1101,1103,1106,1108,1110,1112,1114,1117,1120,1123,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1154,1157,1160,1163,1165,1167,1170,1173,1176,1179,1182,1185,1188,1191,1193,1196,1199,1202,1204,1207,1209,1212,1214,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1257,1260,1263,1266,1269,1272,1274,1276,1279,1281,1284,1286,1288,1291,1293,1296,1299,1302,1305,1307,1310,1312,1315,1318,1320,1323,1326,1329,1332,1335,1337,1338,1341,1344,1347,1350,1353,1355,1358,1361,1364,1367,1370,1372,1374,1376,1378,1380,1382,1384,1386,1388,1390,1393,1396,1399,1402,1404,1406,1408,1410,1412,1415,1418,1420,1423,1426,1429,1431,1434,1437,1440,1443,1446,1449,1452,1454,1456,1458,1460,1463,1465,1467,1469,1472,1475,1477,1480,1483,1486,1489],{"date":223,"close":224},"2021-08-20",9.020000457763672,{"date":226,"close":227},"2021-08-27",9.489999771118164,{"date":229,"close":230},"2021-09-03",9.649999618530273,{"date":232,"close":233},"2021-09-10",9.300000190734863,{"date":235,"close":236},"2021-09-17",9.100000381469727,{"date":238,"close":239},"2021-09-24",9.279999732971191,{"date":241,"close":242},"2021-10-01",9.75,{"date":244,"close":245},"2021-10-08",9.9399995803833,{"date":247,"close":248},"2021-10-15",9.989999771118164,{"date":250,"close":251},"2021-10-22",9.880000114440918,{"date":253,"close":254},"2021-10-29",9.510000228881836,{"date":256,"close":233},"2021-11-05",{"date":258,"close":259},"2021-11-12",9.130000114440918,{"date":261,"close":262},"2021-11-19",8.699999809265137,{"date":264,"close":265},"2021-11-26",8.84000015258789,{"date":267,"close":268},"2021-12-03",8.229999542236328,{"date":270,"close":271},"2021-12-10",8.479999542236328,{"date":273,"close":274},"2021-12-17",8.350000381469727,{"date":276,"close":277},"2021-12-23",8.220000267028809,{"date":279,"close":268},"2021-12-31",{"date":281,"close":282},"2022-01-07",9.239999771118164,{"date":284,"close":285},"2022-01-14",9.59000015258789,{"date":287,"close":288},"2022-01-21",9.170000076293945,{"date":290,"close":291},"2022-01-28",9.5,{"date":293,"close":294},"2022-02-04",10.239999771118164,{"date":296,"close":297},"2022-02-11",10.300000190734863,{"date":299,"close":300},"2022-02-18",10.050000190734863,{"date":302,"close":303},"2022-02-25",9.789999961853027,{"date":305,"close":306},"2022-03-04",10.430000305175781,{"date":308,"close":309},"2022-03-11",10.100000381469727,{"date":311,"close":303},"2022-03-18",{"date":313,"close":314},"2022-03-25",10.569999694824219,{"date":316,"close":317},"2022-04-01",11.520000457763672,{"date":319,"close":320},"2022-04-08",11.229999542236328,{"date":322,"close":323},"2022-04-14",11.529999732971191,{"date":325,"close":326},"2022-04-22",11.279999732971191,{"date":328,"close":329},"2022-04-29",11.079999923706055,{"date":331,"close":332},"2022-05-06",11.630000114440918,{"date":334,"close":335},"2022-05-13",11.050000190734863,{"date":337,"close":338},"2022-05-20",11.109999656677246,{"date":340,"close":341},"2022-05-27",11.649999618530273,{"date":343,"close":344},"2022-06-03",11.850000381469727,{"date":346,"close":347},"2022-06-10",11.640000343322754,{"date":349,"close":350},"2022-06-17",9.829999923706055,{"date":352,"close":309},"2022-06-24",{"date":354,"close":355},"2022-07-01",10.020000457763672,{"date":357,"close":358},"2022-07-08",9.949999809265137,{"date":360,"close":361},"2022-07-15",9.819999694824219,{"date":363,"close":364},"2022-07-22",10.25,{"date":366,"close":367},"2022-07-29",11.3100004196167,{"date":369,"close":370},"2022-08-05",10.819999694824219,{"date":372,"close":373},"2022-08-12",11.670000076293945,{"date":375,"close":376},"2022-08-19",11.8100004196167,{"date":378,"close":379},"2022-08-26",12.140000343322754,{"date":381,"close":382},"2022-09-02",11.75,{"date":384,"close":385},"2022-09-09",11.90999984741211,{"date":387,"close":376},"2022-09-16",{"date":389,"close":390},"2022-09-23",10.539999961853027,{"date":392,"close":393},"2022-09-30",11.029999732971191,{"date":395,"close":396},"2022-10-07",11.539999961853027,{"date":398,"close":399},"2022-10-14",11.470000267028809,{"date":401,"close":402},"2022-10-21",12.09000015258789,{"date":404,"close":405},"2022-10-28",12.529999732971191,{"date":407,"close":408},"2022-11-04",12.300000190734863,{"date":410,"close":411},"2022-11-11",12.199999809265137,{"date":413,"close":414},"2022-11-18",12.170000076293945,{"date":416,"close":417},"2022-11-25",12.359999656677246,{"date":419,"close":405},"2022-12-02",{"date":421,"close":422},"2022-12-09",11.420000076293945,{"date":424,"close":425},"2022-12-16",11.65999984741211,{"date":427,"close":428},"2022-12-23",11.960000038146973,{"date":430,"close":431},"2022-12-30",11.869999885559082,{"date":433,"close":434},"2023-01-06",12.149999618530273,{"date":436,"close":437},"2023-01-13",12.670000076293945,{"date":439,"close":440},"2023-01-20",12.760000228881836,{"date":442,"close":443},"2023-01-27",13.359999656677246,{"date":445,"close":446},"2023-02-03",13.279999732971191,{"date":448,"close":449},"2023-02-10",12.84000015258789,{"date":451,"close":452},"2023-02-17",12.869999885559082,{"date":454,"close":455},"2023-02-24",12.859999656677246,{"date":457,"close":458},"2023-03-03",13.050000190734863,{"date":460,"close":461},"2023-03-10",12.600000381469727,{"date":463,"close":464},"2023-03-17",11.989999771118164,{"date":466,"close":467},"2023-03-24",11.699999809265137,{"date":469,"close":470},"2023-03-31",12.470000267028809,{"date":472,"close":473},"2023-04-06",12.510000228881836,{"date":475,"close":449},"2023-04-14",{"date":477,"close":478},"2023-04-21",12.770000457763672,{"date":480,"close":481},"2023-04-28",12.880000114440918,{"date":483,"close":417},"2023-05-05",{"date":485,"close":486},"2023-05-12",12.319999694824219,{"date":488,"close":440},"2023-05-19",{"date":490,"close":491},"2023-05-26",12.649999618530273,{"date":493,"close":481},"2023-06-02",{"date":495,"close":496},"2023-06-09",12.739999771118164,{"date":498,"close":499},"2023-06-16",12.819999694824219,{"date":501,"close":502},"2023-06-23",12.5,{"date":504,"close":505},"2023-06-30",12.699999809265137,{"date":507,"close":508},"2023-07-07",12.75,{"date":510,"close":511},"2023-07-14",12.899999618530273,{"date":513,"close":514},"2023-07-21",13.149999618530273,{"date":516,"close":517},"2023-07-28",13.25,{"date":519,"close":508},"2023-08-04",{"date":521,"close":440},"2023-08-11",{"date":523,"close":524},"2023-08-18",13,{"date":526,"close":527},"2023-08-25",13.15999984741211,{"date":529,"close":530},"2023-09-01",13.619999885559082,{"date":532,"close":533},"2023-09-08",13.760000228881836,{"date":535,"close":536},"2023-09-15",13.59000015258789,{"date":538,"close":539},"2023-09-22",13.819999694824219,{"date":541,"close":542},"2023-09-29",14.029999732971191,{"date":544,"close":545},"2023-10-06",13.460000038146973,{"date":547,"close":548},"2023-10-13",13.829999923706055,{"date":550,"close":551},"2023-10-20",14,{"date":553,"close":554},"2023-10-27",13.109999656677246,{"date":556,"close":557},"2023-11-03",13.65999984741211,{"date":559,"close":560},"2023-11-10",13.140000343322754,{"date":562,"close":563},"2023-11-17",13.520000457763672,{"date":565,"close":566},"2023-11-24",13.720000267028809,{"date":568,"close":569},"2023-12-01",13.890000343322754,{"date":571,"close":572},"2023-12-08",13.300000190734863,{"date":574,"close":575},"2023-12-15",13.710000038146973,{"date":577,"close":533},"2023-12-22",{"date":579,"close":580},"2023-12-29",13.800000190734863,{"date":582,"close":583},"2024-01-05",13.949999809265137,{"date":585,"close":586},"2024-01-12",14.010000228881836,{"date":588,"close":589},"2024-01-19",13.789999961853027,{"date":591,"close":592},"2024-01-26",14.460000038146973,{"date":594,"close":595},"2024-02-02",14.329999923706055,{"date":597,"close":598},"2024-02-09",13.9399995803833,{"date":600,"close":601},"2024-02-16",14.550000190734863,{"date":603,"close":604},"2024-02-23",14.890000343322754,{"date":606,"close":607},"2024-03-01",14.979999542236328,{"date":609,"close":610},"2024-03-08",15.029999732971191,{"date":612,"close":613},"2024-03-15",15.34000015258789,{"date":615,"close":616},"2024-03-22",15.5600004196167,{"date":618,"close":619},"2024-03-28",15.729999542236328,{"date":621,"close":622},"2024-04-05",15.84000015258789,{"date":624,"close":625},"2024-04-12",15.420000076293945,{"date":627,"close":628},"2024-04-19",15.770000457763672,{"date":630,"close":631},"2024-04-26",15.960000038146973,{"date":633,"close":634},"2024-05-03",15.890000343322754,{"date":636,"close":637},"2024-05-10",15.9399995803833,{"date":639,"close":631},"2024-05-17",{"date":641,"close":642},"2024-05-24",15.4399995803833,{"date":644,"close":645},"2024-05-31",15.670000076293945,{"date":647,"close":648},"2024-06-07",15.479999542236328,{"date":650,"close":651},"2024-06-14",15.15999984741211,{"date":653,"close":654},"2024-06-21",15.720000267028809,{"date":656,"close":657},"2024-06-28",16.219999313354492,{"date":659,"close":660},"2024-07-05",16.18000030517578,{"date":662,"close":663},"2024-07-12",16.25,{"date":665,"close":666},"2024-07-19",16.440000534057617,{"date":668,"close":669},"2024-07-26",16.270000457763672,{"date":671,"close":672},"2024-08-02",15.949999809265137,{"date":674,"close":675},"2024-08-09",15.65999984741211,{"date":677,"close":678},"2024-08-16",16.299999237060547,{"date":680,"close":681},"2024-08-23",16.149999618530273,{"date":683,"close":684},"2024-08-30",16.100000381469727,{"date":686,"close":634},"2024-09-06",{"date":688,"close":689},"2024-09-13",16.170000076293945,{"date":691,"close":692},"2024-09-20",16.200000762939453,{"date":694,"close":695},"2024-09-27",16.06999969482422,{"date":697,"close":678},"2024-10-04",{"date":699,"close":700},"2024-10-11",16.520000457763672,{"date":702,"close":703},"2024-10-18",16.40999984741211,{"date":705,"close":706},"2024-10-25",16.450000762939453,{"date":708,"close":709},"2024-11-01",16.43000030517578,{"date":711,"close":712},"2024-11-08",17.299999237060547,{"date":714,"close":715},"2024-11-15",17.290000915527344,{"date":717,"close":718},"2024-11-22",19.06999969482422,{"date":720,"close":721},"2024-11-29",19.860000610351562,{"date":723,"close":724},"2024-12-06",19.260000228881836,{"date":726,"close":727},"2024-12-13",19.040000915527344,{"date":729,"close":730},"2024-12-20",18.860000610351562,{"date":732,"close":733},"2024-12-27",19.280000686645508,{"date":735,"close":736},"2025-01-03",19.639999389648438,{"date":738,"close":739},"2025-01-10",19.420000076293945,{"date":741,"close":742},"2025-01-17",20.290000915527344,{"date":744,"close":745},"2025-01-24",21.049999237060547,{"date":747,"close":748},"2025-01-31",20.479999542236328,{"date":750,"close":751},"2025-02-07",19.93000030517578,{"date":753,"close":754},"2025-02-14",19.989999771118164,{"date":756,"close":757},"2025-02-21",19.389999389648438,{"date":759,"close":760},"2025-02-28",19.290000915527344,{"date":762,"close":763},"2025-03-07",17.459999084472656,{"date":765,"close":766},"2025-03-14",18.729999542236328,{"date":768,"close":769},"2025-03-21",18.600000381469727,{"date":771,"close":772},"2025-03-28",18.709999084472656,{"date":774,"close":775},"2025-04-04",16.15999984741211,{"date":777,"close":778},"2025-04-11",16.329999923706055,{"date":780,"close":781},"2025-04-17",17.270000457763672,{"date":783,"close":784},"2025-04-25",17.450000762939453,{"date":786,"close":787},"2025-05-02",16.670000076293945,{"date":789,"close":790},"2025-05-09",17.209999084472656,{"date":792,"close":793},"2025-05-16",17.950000762939453,{"date":795,"close":796},"2025-05-23",17.850000381469727,{"date":798,"close":799},"2025-05-30",17.479999542236328,{"date":801,"close":802},"2025-06-06",17.93000030517578,{"date":804,"close":805},"2025-06-13",18.31999969482422,{"date":807,"close":796},"2025-06-20",{"date":809,"close":810},"2025-06-27",18.200000762939453,{"date":812,"close":813},"2025-07-03",17.969999313354492,{"date":815,"close":763},"2025-07-11",{"date":817,"close":818},"2025-07-18",17.469999313354492,{"date":820,"close":821},"2025-07-25",17.719999313354492,{"date":823,"close":824},"2025-08-01",17.790000915527344,{"date":826,"close":827},"2025-08-08",17.280000686645508,{"date":829,"close":830},"2025-08-13",17.489999771118164,{"date":832,"close":833},"2025-08-14",17.3799991607666,{"date":835,"close":836},"2025-08-15",17.239999771118164,{"date":838,"close":839},"2025-08-18",17.34000015258789,{"date":841,"close":842},"2025-08-19",17.350000381469727,{"date":844,"close":845},"2025-08-20",17.329999923706055,{"date":847,"close":763},"2025-08-21",{"date":849,"close":850},"2025-08-22",17.510000228881836,{"date":852,"close":853},"2025-08-25",17.520000457763672,{"date":855,"close":856},"2025-08-26",17.59000015258789,{"date":858,"close":859},"2025-08-27",17.56999969482422,{"date":861,"close":862},"2025-08-28",17.65999984741211,{"date":864,"close":821},"2025-08-29",{"date":866,"close":867},"2025-09-02",17.700000762939453,{"date":869,"close":859},"2025-09-03",{"date":871,"close":872},"2025-09-04",17.649999618530273,{"date":874,"close":875},"2025-09-05",17.389999389648438,{"date":877,"close":878},"2025-09-08",17.149999618530273,{"date":880,"close":881},"2025-09-09",17.170000076293945,{"date":883,"close":884},"2025-09-10",17.420000076293945,{"date":886,"close":830},"2025-09-11",{"date":888,"close":784},"2025-09-12",{"date":890,"close":891},"2025-09-15",17.540000915527344,{"date":893,"close":894},"2025-09-16",17.579999923706055,{"date":896,"close":897},"2025-09-17",17.530000686645508,{"date":899,"close":900},"2025-09-18",17.440000534057617,{"date":902,"close":712},"2025-09-19",{"date":904,"close":905},"2025-09-22",17.1299991607666,{"date":907,"close":908},"2025-09-23",17.110000610351562,{"date":910,"close":911},"2025-09-24",17.399999618530273,{"date":913,"close":914},"2025-09-25",17.40999984741211,{"date":916,"close":763},"2025-09-26",{"date":918,"close":919},"2025-09-29",17.200000762939453,{"date":921,"close":922},"2025-09-30",17.15999984741211,{"date":924,"close":925},"2025-10-01",16.989999771118164,{"date":927,"close":928},"2025-10-02",16.920000076293945,{"date":930,"close":931},"2025-10-03",16.799999237060547,{"date":933,"close":934},"2025-10-06",16.65999984741211,{"date":936,"close":787},"2025-10-07",{"date":938,"close":787},"2025-10-08",{"date":940,"close":941},"2025-10-09",16.6200008392334,{"date":943,"close":944},"2025-10-10",16.290000915527344,{"date":946,"close":700},"2025-10-13",{"date":948,"close":949},"2025-10-14",16.530000686645508,{"date":951,"close":952},"2025-10-15",16.899999618530273,{"date":954,"close":955},"2025-10-16",16.68000030517578,{"date":957,"close":706},"2025-10-17",{"date":959,"close":960},"2025-10-20",16.770000457763672,{"date":962,"close":963},"2025-10-21",16.760000228881836,{"date":965,"close":966},"2025-10-22",16.90999984741211,{"date":968,"close":969},"2025-10-23",16.850000381469727,{"date":971,"close":972},"2025-10-24",16.729999542236328,{"date":974,"close":966},"2025-10-27",{"date":976,"close":925},"2025-10-28",{"date":978,"close":979},"2025-10-29",16.93000030517578,{"date":981,"close":960},"2025-10-30",{"date":983,"close":984},"2025-10-31",16.829999923706055,{"date":986,"close":984},"2025-11-03",{"date":988,"close":989},"2025-11-04",16.549999237060547,{"date":173,"close":966},{"date":992,"close":993},"2025-11-06",16.8700008392334,{"date":995,"close":706},"2025-11-07",{"date":997,"close":998},"2025-11-10",16.690000534057617,{"date":1000,"close":1001},"2025-11-11",16.700000762939453,{"date":1003,"close":1004},"2025-11-12",16.579999923706055,{"date":1006,"close":1007},"2025-11-13",16.6299991607666,{"date":1009,"close":1010},"2025-11-14",17.010000228881836,{"date":1012,"close":1013},"2025-11-17",16.940000534057617,{"date":1015,"close":1016},"2025-11-18",16.969999313354492,{"date":1018,"close":928},"2025-11-19",{"date":1020,"close":1021},"2025-11-20",16.639999389648438,{"date":1023,"close":1024},"2025-11-21",16.510000228881836,{"date":1026,"close":1027},"2025-11-24",16.489999771118164,{"date":1029,"close":669},"2025-11-25",{"date":1031,"close":709},"2025-11-26",{"date":1033,"close":1034},"2025-11-28",16.709999084472656,{"date":1036,"close":984},"2025-12-01",{"date":1038,"close":1039},"2025-12-02",16.59000015258789,{"date":1041,"close":1034},"2025-12-03",{"date":1043,"close":931},"2025-12-04",{"date":1045,"close":931},"2025-12-05",{"date":1047,"close":931},"2025-12-08",{"date":1049,"close":787},"2025-12-09",{"date":1051,"close":706},"2025-12-10",{"date":1053,"close":703},"2025-12-11",{"date":1055,"close":1056},"2025-12-12",16.559999465942383,{"date":1058,"close":1059},"2025-12-15",16.5,{"date":1061,"close":1062},"2025-12-16",16.360000610351562,{"date":1064,"close":1065},"2025-12-17",16.389999389648438,{"date":1067,"close":1068},"2025-12-18",16.209999084472656,{"date":1070,"close":1065},"2025-12-19",{"date":1072,"close":678},"2025-12-22",{"date":1074,"close":1062},"2025-12-23",{"date":1076,"close":1065},"2025-12-24",{"date":1078,"close":663},"2025-12-26",{"date":74,"close":669},{"date":1081,"close":1082},"2025-12-30",16.540000915527344,{"date":1084,"close":1027},"2025-12-31",{"date":80,"close":1039},{"date":1087,"close":1088},"2026-01-05",16.420000076293945,{"date":1090,"close":663},"2026-01-06",{"date":1092,"close":700},"2026-01-07",{"date":1094,"close":1095},"2026-01-08",16.889999389648438,{"date":1097,"close":1098},"2026-01-09",16.959999084472656,{"date":1100,"close":878},"2026-01-12",{"date":1102,"close":911},"2026-01-13",{"date":1104,"close":1105},"2026-01-14",17.5,{"date":1107,"close":763},"2026-01-15",{"date":1109,"close":842},"2026-01-16",{"date":1111,"close":900},"2026-01-20",{"date":1113,"close":872},"2026-01-21",{"date":1115,"close":1116},"2026-01-22",18.110000610351562,{"date":1118,"close":1119},"2026-01-23",17.989999771118164,{"date":1121,"close":1122},"2026-01-26",17.959999084472656,{"date":1124,"close":793},"2026-01-27",{"date":1126,"close":1127},"2026-01-28",18.239999771118164,{"date":1129,"close":1130},"2026-01-29",18.530000686645508,{"date":1132,"close":1133},"2026-01-30",18.450000762939453,{"date":1135,"close":1136},"2026-02-02",18.139999389648438,{"date":1138,"close":1139},"2026-02-03",18.40999984741211,{"date":1141,"close":1142},"2026-02-04",18.3700008392334,{"date":1144,"close":1145},"2026-02-05",18.190000534057617,{"date":1147,"close":1148},"2026-02-06",17.940000534057617,{"date":1150,"close":1151},"2026-02-09",18.049999237060547,{"date":1153,"close":1116},"2026-02-10",{"date":1155,"close":1156},"2026-02-11",18.209999084472656,{"date":1158,"close":1159},"2026-02-12",18.260000228881836,{"date":1161,"close":1162},"2026-02-13",18.75,{"date":178,"close":1164},18.610000610351562,{"date":1166,"close":730},"2026-02-18",{"date":1168,"close":1169},"2026-02-19",18.899999618530273,{"date":1171,"close":1172},"2026-02-20",18.979999542236328,{"date":1174,"close":1175},"2026-02-23",18.81999969482422,{"date":1177,"close":1178},"2026-02-24",18.799999237060547,{"date":1180,"close":1181},"2026-02-25",18.59000015258789,{"date":1183,"close":1184},"2026-02-26",18.690000534057617,{"date":1186,"close":1187},"2026-02-27",18.84000015258789,{"date":1189,"close":1190},"2026-03-02",19.100000381469727,{"date":1192,"close":730},"2026-03-03",{"date":1194,"close":1195},"2026-03-04",18.760000228881836,{"date":1197,"close":1198},"2026-03-05",18.670000076293945,{"date":1200,"close":1201},"2026-03-06",18.739999771118164,{"date":1203,"close":1181},"2026-03-09",{"date":1205,"close":1206},"2026-03-10",18.299999237060547,{"date":1208,"close":1162},"2026-03-11",{"date":1210,"close":1211},"2026-03-12",18.559999465942383,{"date":1213,"close":1162},"2026-03-13",{"date":1215,"close":1201},"2026-03-16",{"date":1217,"close":1218},"2026-03-17",18.790000915527344,{"date":1220,"close":1221},"2026-03-18",18.65999984741211,{"date":1223,"close":1224},"2026-03-19",18.959999084472656,{"date":1226,"close":1227},"2026-03-20",19.010000228881836,{"date":1229,"close":1230},"2026-03-23",19.059999465942383,{"date":1232,"close":1233},"2026-03-24",19.209999084472656,{"date":1235,"close":1236},"2026-03-25",19.139999389648438,{"date":1238,"close":1239},"2026-03-26",19.440000534057617,{"date":1241,"close":1242},"2026-03-27",19.670000076293945,{"date":1244,"close":1245},"2026-03-30",19.59000015258789,{"date":1247,"close":1248},"2026-03-31",19.299999237060547,{"date":1250,"close":1251},"2026-04-01",19.020000457763672,{"date":1253,"close":1254},"2026-04-02",18.93000030517578,{"date":1256,"close":1224},"2026-04-06",{"date":1258,"close":1259},"2026-04-07",19.1200008392334,{"date":1261,"close":1262},"2026-04-08",19.079999923706055,{"date":1264,"close":1265},"2026-04-09",19.09000015258789,{"date":1267,"close":1268},"2026-04-10",19.190000534057617,{"date":1270,"close":1271},"2026-04-13",18.850000381469727,{"date":1273,"close":766},"2026-04-14",{"date":1275,"close":772},"2026-04-15",{"date":1277,"close":1278},"2026-04-16",18.8700008392334,{"date":1280,"close":730},"2026-04-17",{"date":1282,"close":1283},"2026-04-20",18.90999984741211,{"date":1285,"close":1224},"2026-04-21",{"date":1287,"close":718},"2026-04-22",{"date":1289,"close":1290},"2026-04-23",19.149999618530273,{"date":1292,"close":1262},"2026-04-24",{"date":1294,"close":1295},"2026-04-27",19.049999237060547,{"date":1297,"close":1298},"2026-04-28",19.40999984741211,{"date":1300,"close":1301},"2026-04-29",19.760000228881836,{"date":1303,"close":1304},"2026-04-30",20.190000534057617,{"date":135,"close":1306},19.940000534057617,{"date":1308,"close":1309},"2026-05-04",20.079999923706055,{"date":183,"close":1311},20.389999389648438,{"date":1313,"close":1314},"2026-05-06",19.8700008392334,{"date":1316,"close":1317},"2026-05-07",19.920000076293945,{"date":63,"close":1319},19.34000015258789,{"date":1321,"close":1322},"2026-05-11",19.610000610351562,{"date":1324,"close":1325},"2026-05-12",20,{"date":1327,"close":1328},"2026-05-13",20.100000381469727,{"date":1330,"close":1331},"2026-05-14",20.360000610351562,{"date":1333,"close":1334},"2026-05-15",20.149999618530273,{"date":1336,"close":1304},"2026-05-18",{"date":201,"close":1311},{"date":1339,"close":1340},"2026-05-20",20.15999984741211,{"date":1342,"close":1343},"2026-05-21",20.010000228881836,{"date":1345,"close":1346},"2026-05-22",20.06999969482422,{"date":1348,"close":1349},"2026-05-26",19.600000381469727,{"date":1351,"close":1352},"2026-05-27",19.329999923706055,{"date":1354,"close":739},"2026-05-28",{"date":1356,"close":1357},"2026-05-29",19.170000076293945,{"date":1359,"close":1360},"2026-06-01",19.270000457763672,{"date":1362,"close":1363},"2026-06-02",19.540000915527344,{"date":1365,"close":1366},"2026-06-03",19.549999237060547,{"date":1368,"close":1369},"2026-06-04",19.6200008392334,{"date":1371,"close":757},"2026-06-05",{"date":1373,"close":1319},"2026-06-08",{"date":1375,"close":1230},"2026-06-09",{"date":1377,"close":727},"2026-06-10",{"date":1379,"close":1195},"2026-06-11",{"date":1381,"close":718},"2026-06-12",{"date":1383,"close":1283},"2026-06-15",{"date":1385,"close":1283},"2026-06-16",{"date":1387,"close":1162},"2026-06-17",{"date":1389,"close":1162},"2026-06-18",{"date":1391,"close":1392},"2026-06-22",18.889999389648438,{"date":1394,"close":1395},"2026-06-23",19.219999313354492,{"date":1397,"close":1398},"2026-06-24",18.940000534057617,{"date":1400,"close":1401},"2026-06-25",19.18000030517578,{"date":1403,"close":1357},"2026-06-26",{"date":1405,"close":1230},"2026-06-29",{"date":1407,"close":1259},"2026-06-30",{"date":1409,"close":1295},"2026-07-01",{"date":1411,"close":1352},"2026-07-02",{"date":1413,"close":1414},"2026-07-06",19.25,{"date":1416,"close":1417},"2026-07-07",19.809999465942383,{"date":1419,"close":721},"2026-07-08",{"date":1421,"close":1422},"2026-07-09",19.790000915527344,{"date":1424,"close":1425},"2026-07-10",19.65999984741211,{"date":1427,"close":1428},"2026-07-13",20.18000030517578,{"date":1430,"close":1346},"2026-07-14",{"date":1432,"close":1433},"2026-07-15",19.90999984741211,{"date":1435,"close":1436},"2026-07-16",20.200000762939453,{"date":1438,"close":1439},"2026-07-17",20.31999969482422,{"date":1441,"close":1442},"2026-07-20",20.280000686645508,{"date":1444,"close":1445},"2026-07-21",20.25,{"date":1447,"close":1448},"2026-07-22",20.3700008392334,{"date":1450,"close":1451},"2026-07-23",20.420000076293945,{"date":1453,"close":1331},"2026-07-24",{"date":1455,"close":1433},"2026-07-27",{"date":1457,"close":1436},"2026-07-28",{"date":1459,"close":1436},"2026-07-29",{"date":1461,"close":1462},"2026-07-30",20.239999771118164,{"date":1464,"close":1331},"2026-07-31",{"date":1466,"close":1442},"2026-08-03",{"date":187,"close":1468},20.329999923706055,{"date":1470,"close":1471},"2026-08-05",20.34000015258789,{"date":1473,"close":1474},"2026-08-06",20.670000076293945,{"date":47,"close":1476},20.1299991607666,{"date":1478,"close":1479},"2026-08-10",20.59000015258789,{"date":1481,"close":1482},"2026-08-11",20.780000686645508,{"date":1484,"close":1485},"2026-08-12",20.950000762939453,{"date":1487,"close":1488},"2026-08-13",20.760000228881836,{"date":133,"close":745},{"count":134,"fetchedAt":1491,"source":128},"2026-08-15T23:59:13.564Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1493},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786838353455]