[{"data":1,"prerenderedAt":1502},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ETD":25,"$fQr4giNTufbqnOuiK96m5beDfEMgWB3WdlC9l23kSBrI":26,"ticker-mcap-ETD":151,"ticker-profile-ETD":160,"ticker-earnings-ETD":174,"ticker-congress-ETD":178,"i-lucide:info":1500},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":147},{"identity":28,"transactions":33,"sectorSlug":127,"relatedTickers":128},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"896156","ETHAN ALLEN INTERIORS INC","Manufacturing","ETD",[34,50,57,61,65,70,77,86,93,100,105,110,117,122],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-08-07T00:00:00.000Z","0001437749-26-026587-0","4","Tsai Cynthia Ekberg","","D",24.61,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1297594\u002F000143774926026587\u002F0001437749-26-026587-index.htm",1000,24610,"P","2026-08-05","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":42,"shares":52,"sharesOwnedAfter":53,"totalValue":25,"transactionCode":54,"transactionDate":46,"intentLabel":55,"signalQuality":56},"0001437749-26-026587-1",1306,2306,"A","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":60,"shares":52,"sharesOwnedAfter":52,"totalValue":25,"transactionCode":54,"transactionDate":46,"intentLabel":55,"signalQuality":56},"0001437749-26-026580-0","Casar Perez Maria Eugenia","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1910393\u002F000143774926026580\u002F0001437749-26-026580-index.htm",{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":64,"shares":52,"sharesOwnedAfter":52,"totalValue":25,"transactionCode":54,"transactionDate":46,"intentLabel":55,"signalQuality":56},"0001437749-26-026581-0","Sable David M.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1578181\u002F000143774926026581\u002F0001437749-26-026581-index.htm",{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":68,"shares":52,"sharesOwnedAfter":69,"totalValue":25,"transactionCode":54,"transactionDate":46,"intentLabel":55,"signalQuality":56},"0001437749-26-026584-0","Stacom Tara I.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1654696\u002F000143774926026584\u002F0001437749-26-026584-index.htm",7606,{"cik":29,"filedAt":35,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":54,"transactionDate":46,"intentLabel":55,"signalQuality":56},"0001437749-26-026614-0","KATHWARI M FAROOQ","Chairman, President & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1217614\u002F000143774926026614\u002F0001437749-26-026614-index.htm",16223,1499451,{"cik":29,"filedAt":35,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":74,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":83,"transactionDate":84,"intentLabel":85,"signalQuality":56},"0001437749-26-026614-1",23.51,3948,1495503,92817.48000000001,"F","2026-08-06","Tax withholding",{"cik":29,"filedAt":35,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":74,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":83,"transactionDate":92,"intentLabel":85,"signalQuality":56},"0001437749-26-026614-2",23.71,3890,1491613,92231.90000000001,"2026-08-07",{"cik":29,"filedAt":35,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":54,"transactionDate":46,"intentLabel":55,"signalQuality":56},"0001437749-26-026611-0","Phillips Amy","EVP, Retail Division","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1569507\u002F000143774926026611\u002F0001437749-26-026611-index.htm",7837,23894,{"cik":29,"filedAt":35,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":97,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":83,"transactionDate":84,"intentLabel":85,"signalQuality":56},"0001437749-26-026611-1",504,23390,11849.04,{"cik":29,"filedAt":35,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":97,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":83,"transactionDate":92,"intentLabel":85,"signalQuality":56},"0001437749-26-026611-2",496,22894,11760.16,{"cik":29,"filedAt":35,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":54,"transactionDate":46,"intentLabel":55,"signalQuality":56},"0001437749-26-026610-0","McNulty Matthew J","SVP, CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1645969\u002F000143774926026610\u002F0001437749-26-026610-index.htm",6426,20056,{"cik":29,"filedAt":35,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":114,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":83,"transactionDate":84,"intentLabel":85,"signalQuality":56},"0001437749-26-026610-1",288,19768,6770.88,{"cik":29,"filedAt":35,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":114,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":83,"transactionDate":92,"intentLabel":85,"signalQuality":56},"0001437749-26-026610-2",284,19484,6733.64,"manufacturing",[129,132,135,138,141,144],{"ticker":130,"issuerName":131},"HSY","HERSHEY CO",{"ticker":133,"issuerName":134},"ANET","Arista Networks, Inc.",{"ticker":136,"issuerName":137},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":139,"issuerName":140},"TDG","TransDigm Group INC",{"ticker":142,"issuerName":143},"LEG","LEGGETT & PLATT INC",{"ticker":145,"issuerName":146},"ROK","ROCKWELL AUTOMATION, INC",{"count":148,"fetchedAt":149,"source":150},14,"2026-08-09T23:04:16.814Z","sqlite",{"data":152,"meta":157},{"value":153,"quality":154,"closeDate":92,"ageDays":155,"sharesAsOf":156},603332674.3931808,"fresh",2,"2026-04-22",{"count":158,"fetchedAt":159,"source":150},1,"2026-08-09T23:04:16.816Z",{"data":161,"meta":173},{"ticker":32,"ceo":162,"industry":163,"fullTimeEmployees":164,"ipoDate":165,"country":166,"state":167,"city":168,"website":169,"exchangeShort":25,"marketCap":25,"beta":170,"range52w":171,"fetchedAt":172},"Farooq Kathwari","Furnishings, Fixtures & Appliances",3211,"1993-03-16","US","CT","Danbury","https:\u002F\u002Fwww.ethanallen.com",1.001,"18.28-31.41","2026-08-07T21:03:44.110Z",{"count":158,"fetchedAt":159,"source":150},{"data":175,"meta":177},{"ticker":32,"points":176},[],{"count":158,"fetchedAt":159,"source":150},{"data":179,"meta":1498},{"congressTrades":180,"insiderTrades":181,"priceHistory":196,"ticker":32},[],[182,183,184,185,186,187,188,189,190,191,192,193,194,195],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":42,"shares":52,"sharesOwnedAfter":53,"totalValue":25,"transactionCode":54,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":60,"shares":52,"sharesOwnedAfter":52,"totalValue":25,"transactionCode":54,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":64,"shares":52,"sharesOwnedAfter":52,"totalValue":25,"transactionCode":54,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":68,"shares":52,"sharesOwnedAfter":69,"totalValue":25,"transactionCode":54,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":54,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":74,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":83,"transactionDate":84},{"cik":29,"filedAt":35,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":74,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":83,"transactionDate":92},{"cik":29,"filedAt":35,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":54,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":97,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":83,"transactionDate":84},{"cik":29,"filedAt":35,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":97,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":83,"transactionDate":92},{"cik":29,"filedAt":35,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":54,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":114,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":83,"transactionDate":84},{"cik":29,"filedAt":35,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":114,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":83,"transactionDate":92},[197,200,203,206,209,212,215,218,221,224,227,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,351,354,357,360,363,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,472,474,477,480,483,486,489,492,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,650,653,655,658,661,664,667,670,673,676,679,682,685,688,691,694,696,699,702,705,708,711,714,717,719,722,725,728,731,734,737,740,743,746,749,751,754,756,759,762,765,767,770,773,776,779,782,784,787,789,792,795,798,801,804,807,810,813,816,818,821,824,826,829,832,835,838,841,844,847,850,852,855,858,861,864,867,870,872,875,877,880,883,886,889,891,893,896,899,902,905,907,909,911,914,916,919,922,925,928,931,934,936,938,940,943,945,948,950,952,955,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1022,1025,1028,1030,1033,1036,1039,1042,1045,1048,1051,1053,1055,1058,1060,1063,1066,1068,1071,1073,1076,1079,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1134,1137,1139,1142,1145,1148,1151,1154,1156,1159,1162,1165,1168,1170,1173,1175,1178,1181,1184,1187,1190,1192,1195,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1226,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1263,1265,1267,1270,1273,1275,1277,1280,1282,1285,1287,1289,1292,1295,1297,1300,1303,1306,1309,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1423,1426,1429,1432,1434,1436,1439,1442,1445,1448,1450,1453,1455,1457,1460,1463,1465,1468,1471,1473,1475,1478,1480,1482,1484,1486,1489,1492,1495,1496,1497],{"date":198,"close":199},"2021-08-13",26.299999237060547,{"date":201,"close":202},"2021-08-20",24.079999923706055,{"date":204,"close":205},"2021-08-27",24.420000076293945,{"date":207,"close":208},"2021-09-03",23.860000610351562,{"date":210,"close":211},"2021-09-10",23.799999237060547,{"date":213,"close":214},"2021-09-17",24.350000381469727,{"date":216,"close":217},"2021-09-24",24.729999542236328,{"date":219,"close":220},"2021-10-01",23.899999618530273,{"date":222,"close":223},"2021-10-08",24.040000915527344,{"date":225,"close":226},"2021-10-15",23.31999969482422,{"date":228,"close":202},"2021-10-22",{"date":230,"close":231},"2021-10-29",23.209999084472656,{"date":233,"close":234},"2021-11-05",24.8700008392334,{"date":236,"close":237},"2021-11-12",24.920000076293945,{"date":239,"close":240},"2021-11-19",24.059999465942383,{"date":242,"close":243},"2021-11-26",23.34000015258789,{"date":245,"close":246},"2021-12-03",23.489999771118164,{"date":248,"close":249},"2021-12-10",25.200000762939453,{"date":251,"close":252},"2021-12-17",24.989999771118164,{"date":254,"close":255},"2021-12-23",25.450000762939453,{"date":257,"close":258},"2021-12-31",26.290000915527344,{"date":260,"close":261},"2022-01-07",26.43000030517578,{"date":263,"close":264},"2022-01-14",26.3700008392334,{"date":266,"close":267},"2022-01-21",24.3700008392334,{"date":269,"close":270},"2022-01-28",24.290000915527344,{"date":272,"close":273},"2022-02-04",25.280000686645508,{"date":275,"close":276},"2022-02-11",25.3700008392334,{"date":278,"close":279},"2022-02-18",24.860000610351562,{"date":281,"close":282},"2022-02-25",25.549999237060547,{"date":284,"close":285},"2022-03-04",26.229999542236328,{"date":287,"close":288},"2022-03-11",25.8799991607666,{"date":290,"close":291},"2022-03-18",26.75,{"date":293,"close":294},"2022-03-25",26.6200008392334,{"date":296,"close":297},"2022-04-01",25.670000076293945,{"date":299,"close":300},"2022-04-08",25.030000686645508,{"date":302,"close":303},"2022-04-14",25.260000228881836,{"date":305,"close":306},"2022-04-22",25.799999237060547,{"date":308,"close":309},"2022-04-29",23.739999771118164,{"date":311,"close":312},"2022-05-06",25.34000015258789,{"date":314,"close":315},"2022-05-13",24.1200008392334,{"date":317,"close":318},"2022-05-20",21.780000686645508,{"date":320,"close":321},"2022-05-27",23.59000015258789,{"date":323,"close":324},"2022-06-03",22.65999984741211,{"date":326,"close":327},"2022-06-10",22.139999389648438,{"date":329,"close":330},"2022-06-17",20.239999771118164,{"date":332,"close":333},"2022-06-24",21.360000610351562,{"date":335,"close":336},"2022-07-01",20.540000915527344,{"date":338,"close":339},"2022-07-08",21.190000534057617,{"date":341,"close":342},"2022-07-15",21.709999084472656,{"date":344,"close":345},"2022-07-22",22.709999084472656,{"date":347,"close":348},"2022-07-29",22.989999771118164,{"date":350,"close":252},"2022-08-05",{"date":352,"close":353},"2022-08-12",27.040000915527344,{"date":355,"close":356},"2022-08-19",25.899999618530273,{"date":358,"close":359},"2022-08-26",24.639999389648438,{"date":361,"close":362},"2022-09-02",23.350000381469727,{"date":364,"close":214},"2022-09-09",{"date":366,"close":367},"2022-09-16",22.899999618530273,{"date":369,"close":370},"2022-09-23",21.770000457763672,{"date":372,"close":373},"2022-09-30",21.139999389648438,{"date":375,"close":376},"2022-10-07",22.190000534057617,{"date":378,"close":379},"2022-10-14",22.579999923706055,{"date":381,"close":382},"2022-10-21",22.309999465942383,{"date":384,"close":385},"2022-10-28",25.100000381469727,{"date":387,"close":388},"2022-11-04",27.139999389648438,{"date":390,"close":391},"2022-11-11",28.610000610351562,{"date":393,"close":394},"2022-11-18",28.350000381469727,{"date":396,"close":397},"2022-11-25",28.65999984741211,{"date":399,"close":400},"2022-12-02",27.3700008392334,{"date":402,"close":403},"2022-12-09",26.270000457763672,{"date":405,"close":406},"2022-12-16",26.56999969482422,{"date":408,"close":409},"2022-12-23",26.719999313354492,{"date":411,"close":412},"2022-12-30",26.420000076293945,{"date":414,"close":415},"2023-01-06",27.75,{"date":417,"close":418},"2023-01-13",29.540000915527344,{"date":420,"close":421},"2023-01-20",27.969999313354492,{"date":423,"close":424},"2023-01-27",27,{"date":426,"close":427},"2023-02-03",30.5,{"date":429,"close":430},"2023-02-10",29.549999237060547,{"date":432,"close":433},"2023-02-17",29.600000381469727,{"date":435,"close":436},"2023-02-24",29.229999542236328,{"date":438,"close":439},"2023-03-03",29.59000015258789,{"date":441,"close":442},"2023-03-10",28.549999237060547,{"date":444,"close":445},"2023-03-17",26.360000610351562,{"date":447,"close":448},"2023-03-24",26.90999984741211,{"date":450,"close":451},"2023-03-31",27.459999084472656,{"date":453,"close":454},"2023-04-06",26.3799991607666,{"date":456,"close":457},"2023-04-14",26.790000915527344,{"date":459,"close":460},"2023-04-21",26.700000762939453,{"date":462,"close":463},"2023-04-28",27.93000030517578,{"date":465,"close":466},"2023-05-05",27.15999984741211,{"date":468,"close":469},"2023-05-12",27.65999984741211,{"date":471,"close":388},"2023-05-19",{"date":473,"close":285},"2023-05-26",{"date":475,"close":476},"2023-06-02",26.34000015258789,{"date":478,"close":479},"2023-06-09",28.219999313354492,{"date":481,"close":482},"2023-06-16",27.549999237060547,{"date":484,"close":485},"2023-06-23",27.510000228881836,{"date":487,"close":488},"2023-06-30",28.280000686645508,{"date":490,"close":491},"2023-07-07",28,{"date":493,"close":418},"2023-07-14",{"date":495,"close":496},"2023-07-21",30.40999984741211,{"date":498,"close":499},"2023-07-28",31.100000381469727,{"date":501,"close":502},"2023-08-04",35.400001525878906,{"date":504,"close":505},"2023-08-11",33.540000915527344,{"date":507,"close":508},"2023-08-18",31.65999984741211,{"date":510,"close":511},"2023-08-25",30.530000686645508,{"date":513,"close":514},"2023-09-01",31.649999618530273,{"date":516,"close":517},"2023-09-08",30.360000610351562,{"date":519,"close":520},"2023-09-15",30.959999084472656,{"date":522,"close":523},"2023-09-22",29.219999313354492,{"date":525,"close":526},"2023-09-29",29.899999618530273,{"date":528,"close":529},"2023-10-06",30.010000228881836,{"date":531,"close":532},"2023-10-13",29.030000686645508,{"date":534,"close":535},"2023-10-20",28.649999618530273,{"date":537,"close":538},"2023-10-27",25.90999984741211,{"date":540,"close":541},"2023-11-03",27.200000762939453,{"date":543,"close":544},"2023-11-10",25.700000762939453,{"date":546,"close":547},"2023-11-17",27.56999969482422,{"date":549,"close":469},"2023-11-24",{"date":551,"close":552},"2023-12-01",27.479999542236328,{"date":554,"close":555},"2023-12-08",29.18000030517578,{"date":557,"close":558},"2023-12-15",31.3799991607666,{"date":560,"close":561},"2023-12-22",31.889999389648438,{"date":563,"close":564},"2023-12-29",31.920000076293945,{"date":566,"close":567},"2024-01-05",30,{"date":569,"close":570},"2024-01-12",29.450000762939453,{"date":572,"close":573},"2024-01-19",29.079999923706055,{"date":575,"close":576},"2024-01-26",30.399999618530273,{"date":578,"close":579},"2024-02-02",29.8799991607666,{"date":581,"close":582},"2024-02-09",30.700000762939453,{"date":584,"close":585},"2024-02-16",31.450000762939453,{"date":587,"close":588},"2024-02-23",31.639999389648438,{"date":590,"close":591},"2024-03-01",33.18000030517578,{"date":593,"close":594},"2024-03-08",33.06999969482422,{"date":596,"close":597},"2024-03-15",32.599998474121094,{"date":599,"close":600},"2024-03-22",32.779998779296875,{"date":602,"close":603},"2024-03-28",34.56999969482422,{"date":605,"close":594},"2024-04-05",{"date":607,"close":608},"2024-04-12",31.739999771118164,{"date":610,"close":611},"2024-04-19",31.81999969482422,{"date":613,"close":614},"2024-04-26",28.799999237060547,{"date":616,"close":617},"2024-05-03",29.43000030517578,{"date":619,"close":620},"2024-05-10",30.459999084472656,{"date":622,"close":623},"2024-05-17",29.440000534057617,{"date":625,"close":626},"2024-05-24",28.690000534057617,{"date":628,"close":629},"2024-05-31",29.110000610351562,{"date":631,"close":632},"2024-06-07",27.790000915527344,{"date":634,"close":635},"2024-06-14",27.440000534057617,{"date":637,"close":638},"2024-06-21",27.1200008392334,{"date":640,"close":641},"2024-06-28",27.889999389648438,{"date":643,"close":644},"2024-07-05",26.799999237060547,{"date":646,"close":647},"2024-07-12",28.780000686645508,{"date":649,"close":439},"2024-07-19",{"date":651,"close":652},"2024-07-26",30.84000015258789,{"date":654,"close":558},"2024-08-02",{"date":656,"close":657},"2024-08-09",30.329999923706055,{"date":659,"close":660},"2024-08-16",30.389999389648438,{"date":662,"close":663},"2024-08-23",31.079999923706055,{"date":665,"close":666},"2024-08-30",31.479999542236328,{"date":668,"close":669},"2024-09-06",30.040000915527344,{"date":671,"close":672},"2024-09-13",30.809999465942383,{"date":674,"close":675},"2024-09-20",31.84000015258789,{"date":677,"close":678},"2024-09-27",31.780000686645508,{"date":680,"close":681},"2024-10-04",31.010000228881836,{"date":683,"close":684},"2024-10-11",29.690000534057617,{"date":686,"close":687},"2024-10-18",31.139999389648438,{"date":689,"close":690},"2024-10-25",29.350000381469727,{"date":692,"close":693},"2024-11-01",27.950000762939453,{"date":695,"close":573},"2024-11-08",{"date":697,"close":698},"2024-11-15",28.8799991607666,{"date":700,"close":701},"2024-11-22",29.93000030517578,{"date":703,"close":704},"2024-11-29",30.729999542236328,{"date":706,"close":707},"2024-12-06",30.149999618530273,{"date":709,"close":710},"2024-12-13",30.15999984741211,{"date":712,"close":713},"2024-12-20",28.18000030517578,{"date":715,"close":716},"2024-12-27",27.920000076293945,{"date":718,"close":421},"2025-01-03",{"date":720,"close":721},"2025-01-10",27.850000381469727,{"date":723,"close":724},"2025-01-17",28.670000076293945,{"date":726,"close":727},"2025-01-24",28.770000457763672,{"date":729,"close":730},"2025-01-31",31.020000457763672,{"date":732,"close":733},"2025-02-07",29.459999084472656,{"date":735,"close":736},"2025-02-14",29.530000686645508,{"date":738,"close":739},"2025-02-21",28.520000457763672,{"date":741,"close":742},"2025-02-28",28.5,{"date":744,"close":745},"2025-03-07",27.8799991607666,{"date":747,"close":748},"2025-03-14",26.940000534057617,{"date":750,"close":547},"2025-03-21",{"date":752,"close":753},"2025-03-28",27.530000686645508,{"date":755,"close":294},"2025-04-04",{"date":757,"close":758},"2025-04-11",26.829999923706055,{"date":760,"close":761},"2025-04-17",26.510000228881836,{"date":763,"close":764},"2025-04-25",28.420000076293945,{"date":766,"close":570},"2025-05-02",{"date":768,"close":769},"2025-05-09",26.079999923706055,{"date":771,"close":772},"2025-05-16",27.579999923706055,{"date":774,"close":775},"2025-05-23",26.06999969482422,{"date":777,"close":778},"2025-05-30",26.1299991607666,{"date":780,"close":781},"2025-06-06",26.18000030517578,{"date":783,"close":403},"2025-06-13",{"date":785,"close":786},"2025-06-20",27.399999618530273,{"date":788,"close":716},"2025-06-27",{"date":790,"close":791},"2025-07-03",30.1299991607666,{"date":793,"close":794},"2025-07-11",29.809999465942383,{"date":796,"close":797},"2025-07-18",28.969999313354492,{"date":799,"close":800},"2025-07-25",29.860000610351562,{"date":802,"close":803},"2025-08-01",28.559999465942383,{"date":805,"close":806},"2025-08-06",29.579999923706055,{"date":808,"close":809},"2025-08-07",29.309999465942383,{"date":811,"close":812},"2025-08-08",29.260000228881836,{"date":814,"close":815},"2025-08-11",29.469999313354492,{"date":817,"close":496},"2025-08-12",{"date":819,"close":820},"2025-08-13",30.479999542236328,{"date":822,"close":823},"2025-08-14",29.75,{"date":825,"close":579},"2025-08-15",{"date":827,"close":828},"2025-08-18",29.790000915527344,{"date":830,"close":831},"2025-08-19",30.079999923706055,{"date":833,"close":834},"2025-08-20",29.100000381469727,{"date":836,"close":837},"2025-08-21",28.809999465942383,{"date":839,"close":840},"2025-08-22",30.030000686645508,{"date":842,"close":843},"2025-08-25",30.110000610351562,{"date":845,"close":846},"2025-08-26",29.90999984741211,{"date":848,"close":849},"2025-08-27",29.959999084472656,{"date":851,"close":430},"2025-08-28",{"date":853,"close":854},"2025-08-29",29.510000228881836,{"date":856,"close":857},"2025-09-02",29.15999984741211,{"date":859,"close":860},"2025-09-03",28.950000762939453,{"date":862,"close":863},"2025-09-04",30.239999771118164,{"date":865,"close":866},"2025-09-05",30.34000015258789,{"date":868,"close":869},"2025-09-08",29.8700008392334,{"date":871,"close":690},"2025-09-09",{"date":873,"close":874},"2025-09-10",29.299999237060547,{"date":876,"close":806},"2025-09-11",{"date":878,"close":879},"2025-09-12",29.170000076293945,{"date":881,"close":882},"2025-09-15",29.5,{"date":884,"close":885},"2025-09-16",29.1299991607666,{"date":887,"close":888},"2025-09-17",29.200000762939453,{"date":890,"close":794},"2025-09-18",{"date":892,"close":812},"2025-09-19",{"date":894,"close":895},"2025-09-22",29.010000228881836,{"date":897,"close":898},"2025-09-23",28.989999771118164,{"date":900,"close":901},"2025-09-24",28.8700008392334,{"date":903,"close":904},"2025-09-25",28.639999389648438,{"date":906,"close":436},"2025-09-26",{"date":908,"close":570},"2025-09-29",{"date":910,"close":733},"2025-09-30",{"date":912,"close":913},"2025-10-01",28.530000686645508,{"date":915,"close":837},"2025-10-02",{"date":917,"close":918},"2025-10-03",28.920000076293945,{"date":920,"close":921},"2025-10-06",28.15999984741211,{"date":923,"close":924},"2025-10-07",27.690000534057617,{"date":926,"close":927},"2025-10-08",28.079999923706055,{"date":929,"close":930},"2025-10-09",27.6299991607666,{"date":932,"close":933},"2025-10-10",26.959999084472656,{"date":935,"close":786},"2025-10-13",{"date":937,"close":491},"2025-10-14",{"date":939,"close":927},"2025-10-15",{"date":941,"close":942},"2025-10-16",27.350000381469727,{"date":944,"close":400},"2025-10-17",{"date":946,"close":947},"2025-10-20",27.360000610351562,{"date":949,"close":482},"2025-10-21",{"date":951,"close":552},"2025-10-22",{"date":953,"close":954},"2025-10-23",27.559999465942383,{"date":956,"close":772},"2025-10-24",{"date":958,"close":959},"2025-10-27",27.700000762939453,{"date":961,"close":962},"2025-10-28",28.190000534057617,{"date":964,"close":965},"2025-10-29",27.190000534057617,{"date":967,"close":968},"2025-10-30",24.510000228881836,{"date":970,"close":971},"2025-10-31",24.170000076293945,{"date":973,"close":974},"2025-11-03",23.90999984741211,{"date":976,"close":977},"2025-11-04",23.8799991607666,{"date":979,"close":980},"2025-11-05",24.1299991607666,{"date":982,"close":983},"2025-11-06",23.610000610351562,{"date":985,"close":986},"2025-11-07",23.670000076293945,{"date":988,"close":989},"2025-11-10",23.450000762939453,{"date":991,"close":992},"2025-11-11",23.510000228881836,{"date":994,"close":995},"2025-11-12",22.829999923706055,{"date":997,"close":998},"2025-11-13",22.68000030517578,{"date":1000,"close":1001},"2025-11-14",22.5,{"date":1003,"close":1004},"2025-11-17",21.8799991607666,{"date":1006,"close":1007},"2025-11-18",21.969999313354492,{"date":1009,"close":1010},"2025-11-19",22.3700008392334,{"date":1012,"close":1013},"2025-11-20",22.200000762939453,{"date":1015,"close":1016},"2025-11-21",23.020000457763672,{"date":1018,"close":1019},"2025-11-24",22.700000762939453,{"date":1021,"close":321},"2025-11-25",{"date":1023,"close":1024},"2025-11-26",23.65999984741211,{"date":1026,"close":1027},"2025-11-28",23.639999389648438,{"date":1029,"close":5},"2025-12-01",{"date":1031,"close":1032},"2025-12-02",23.989999771118164,{"date":1034,"close":1035},"2025-12-03",24.34000015258789,{"date":1037,"close":1038},"2025-12-04",24.110000610351562,{"date":1040,"close":1041},"2025-12-05",24.010000228881836,{"date":1043,"close":1044},"2025-12-08",23.709999084472656,{"date":1046,"close":1047},"2025-12-09",23.950000762939453,{"date":1049,"close":1050},"2025-12-10",24.649999618530273,{"date":1052,"close":249},"2025-12-11",{"date":1054,"close":300},"2025-12-12",{"date":1056,"close":1057},"2025-12-15",24.90999984741211,{"date":1059,"close":1038},"2025-12-16",{"date":1061,"close":1062},"2025-12-17",23.979999542236328,{"date":1064,"close":1065},"2025-12-18",24.049999237060547,{"date":1067,"close":321},"2025-12-19",{"date":1069,"close":1070},"2025-12-22",23.309999465942383,{"date":1072,"close":1016},"2025-12-23",{"date":1074,"close":1075},"2025-12-24",23.229999542236328,{"date":1077,"close":1078},"2025-12-26",23.270000457763672,{"date":1080,"close":348},"2025-12-29",{"date":1082,"close":1083},"2025-12-30",22.780000686645508,{"date":1085,"close":1086},"2025-12-31",22.84000015258789,{"date":1088,"close":1089},"2026-01-02",22.860000610351562,{"date":1091,"close":1092},"2026-01-05",23.010000228881836,{"date":1094,"close":1095},"2026-01-06",23.299999237060547,{"date":1097,"close":1098},"2026-01-07",23.030000686645508,{"date":1100,"close":1101},"2026-01-08",23.969999313354492,{"date":1103,"close":1104},"2026-01-09",24.239999771118164,{"date":1106,"close":1107},"2026-01-12",24.149999618530273,{"date":1109,"close":1110},"2026-01-13",24.579999923706055,{"date":1112,"close":1113},"2026-01-14",24.15999984741211,{"date":1115,"close":1116},"2026-01-15",24.829999923706055,{"date":1118,"close":1119},"2026-01-16",24.65999984741211,{"date":1121,"close":1122},"2026-01-20",24.200000762939453,{"date":1124,"close":1125},"2026-01-21",24.959999084472656,{"date":1127,"close":1128},"2026-01-22",24.780000686645508,{"date":1130,"close":1131},"2026-01-23",24.209999084472656,{"date":1133,"close":1119},"2026-01-26",{"date":1135,"close":1136},"2026-01-27",24.299999237060547,{"date":1138,"close":1107},"2026-01-28",{"date":1140,"close":1141},"2026-01-29",22.540000915527344,{"date":1143,"close":1144},"2026-01-30",22.93000030517578,{"date":1146,"close":1147},"2026-02-02",23.110000610351562,{"date":1149,"close":1150},"2026-02-03",23.329999923706055,{"date":1152,"close":1153},"2026-02-04",24.229999542236328,{"date":1155,"close":1047},"2026-02-05",{"date":1157,"close":1158},"2026-02-06",24.540000915527344,{"date":1160,"close":1161},"2026-02-09",24.610000610351562,{"date":1163,"close":1164},"2026-02-10",24.739999771118164,{"date":1166,"close":1167},"2026-02-11",23.6200008392334,{"date":1169,"close":246},"2026-02-12",{"date":1171,"close":1172},"2026-02-13",23.850000381469727,{"date":1174,"close":1044},"2026-02-17",{"date":1176,"close":1177},"2026-02-18",23.420000076293945,{"date":1179,"close":1180},"2026-02-19",23.3700008392334,{"date":1182,"close":1183},"2026-02-20",23.600000381469727,{"date":1185,"close":1186},"2026-02-23",22.90999984741211,{"date":1188,"close":1189},"2026-02-24",22.969999313354492,{"date":1191,"close":1098},"2026-02-25",{"date":1193,"close":1194},"2026-02-26",23.190000534057617,{"date":1196,"close":1083},"2026-02-27",{"date":1198,"close":1199},"2026-03-02",22.56999969482422,{"date":1201,"close":1202},"2026-03-03",22.469999313354492,{"date":1204,"close":1205},"2026-03-04",22.719999313354492,{"date":1207,"close":1208},"2026-03-05",22.299999237060547,{"date":1210,"close":1211},"2026-03-06",22.229999542236328,{"date":1213,"close":1214},"2026-03-09",22.149999618530273,{"date":1216,"close":1217},"2026-03-10",22.06999969482422,{"date":1219,"close":1220},"2026-03-11",21.93000030517578,{"date":1222,"close":1223},"2026-03-12",22.020000457763672,{"date":1225,"close":1214},"2026-03-13",{"date":1227,"close":376},"2026-03-16",{"date":1229,"close":1230},"2026-03-17",22.34000015258789,{"date":1232,"close":1233},"2026-03-18",22.209999084472656,{"date":1235,"close":1236},"2026-03-19",22.18000030517578,{"date":1238,"close":1239},"2026-03-20",21.899999618530273,{"date":1241,"close":1242},"2026-03-23",22.549999237060547,{"date":1244,"close":1245},"2026-03-24",22.389999389648438,{"date":1247,"close":1248},"2026-03-25",22.459999084472656,{"date":1250,"close":1251},"2026-03-26",22.31999969482422,{"date":1253,"close":1254},"2026-03-27",22.15999984741211,{"date":1256,"close":1257},"2026-03-30",22.09000015258789,{"date":1259,"close":1260},"2026-03-31",22.260000228881836,{"date":1262,"close":1251},"2026-04-01",{"date":1264,"close":1260},"2026-04-02",{"date":1266,"close":1004},"2026-04-06",{"date":1268,"close":1269},"2026-04-07",21.229999542236328,{"date":1271,"close":1272},"2026-04-08",21.8700008392334,{"date":1274,"close":1013},"2026-04-09",{"date":1276,"close":1245},"2026-04-10",{"date":1278,"close":1279},"2026-04-13",22.239999771118164,{"date":1281,"close":1248},"2026-04-14",{"date":1283,"close":1284},"2026-04-15",22.280000686645508,{"date":1286,"close":327},"2026-04-16",{"date":1288,"close":1019},"2026-04-17",{"date":1290,"close":1291},"2026-04-20",22.739999771118164,{"date":1293,"close":1294},"2026-04-21",22.809999465942383,{"date":156,"close":1296},22.639999389648438,{"date":1298,"close":1299},"2026-04-23",22.479999542236328,{"date":1301,"close":1302},"2026-04-24",22.43000030517578,{"date":1304,"close":1305},"2026-04-27",22.610000610351562,{"date":1307,"close":1308},"2026-04-28",22.440000534057617,{"date":1310,"close":1233},"2026-04-29",{"date":1312,"close":1313},"2026-04-30",21.34000015258789,{"date":1315,"close":1316},"2026-05-01",20.81999969482422,{"date":1318,"close":1319},"2026-05-04",20.040000915527344,{"date":1321,"close":1322},"2026-05-05",20.260000228881836,{"date":1324,"close":1325},"2026-05-06",20.5,{"date":1327,"close":1328},"2026-05-07",20.440000534057617,{"date":1330,"close":1331},"2026-05-08",20.389999389648438,{"date":1333,"close":1334},"2026-05-11",19.6299991607666,{"date":1336,"close":1337},"2026-05-12",19.1299991607666,{"date":1339,"close":1340},"2026-05-13",18.68000030517578,{"date":1342,"close":1343},"2026-05-14",18.979999542236328,{"date":1345,"close":1346},"2026-05-15",18.84000015258789,{"date":1348,"close":1349},"2026-05-18",19.299999237060547,{"date":1351,"close":1352},"2026-05-19",19.06999969482422,{"date":1354,"close":1355},"2026-05-20",19.65999984741211,{"date":1357,"close":1358},"2026-05-21",19.719999313354492,{"date":1360,"close":1361},"2026-05-22",19.739999771118164,{"date":1363,"close":1364},"2026-05-26",20,{"date":1366,"close":1367},"2026-05-27",20.56999969482422,{"date":1369,"close":1370},"2026-05-28",21.040000915527344,{"date":1372,"close":1373},"2026-05-29",20.6200008392334,{"date":1375,"close":1376},"2026-06-01",20.639999389648438,{"date":1378,"close":1328},"2026-06-02",{"date":1380,"close":1381},"2026-06-03",20.549999237060547,{"date":1383,"close":1384},"2026-06-04",20.790000915527344,{"date":1386,"close":1387},"2026-06-05",20.670000076293945,{"date":1389,"close":1390},"2026-06-08",20.690000534057617,{"date":1392,"close":1393},"2026-06-09",21.56999969482422,{"date":1395,"close":1396},"2026-06-10",21.350000381469727,{"date":1398,"close":1399},"2026-06-11",22.1299991607666,{"date":1401,"close":1402},"2026-06-12",21.579999923706055,{"date":1404,"close":1405},"2026-06-15",21.459999084472656,{"date":1407,"close":1408},"2026-06-16",21.09000015258789,{"date":1410,"close":1411},"2026-06-17",21.06999969482422,{"date":1413,"close":1414},"2026-06-18",21.170000076293945,{"date":1416,"close":1417},"2026-06-22",21.329999923706055,{"date":1419,"close":1420},"2026-06-23",21.65999984741211,{"date":1422,"close":998},"2026-06-24",{"date":1424,"close":1425},"2026-06-25",21.979999542236328,{"date":1427,"close":1428},"2026-06-26",22.530000686645508,{"date":1430,"close":1431},"2026-06-29",22.110000610351562,{"date":1433,"close":1230},"2026-06-30",{"date":1435,"close":1272},"2026-07-01",{"date":1437,"close":1438},"2026-07-02",21.690000534057617,{"date":1440,"close":1441},"2026-07-06",21.25,{"date":1443,"close":1444},"2026-07-07",21.399999618530273,{"date":1446,"close":1447},"2026-07-08",21.219999313354492,{"date":1449,"close":333},"2026-07-09",{"date":1451,"close":1452},"2026-07-10",21.729999542236328,{"date":1454,"close":1399},"2026-07-13",{"date":1456,"close":1211},"2026-07-14",{"date":1458,"close":1459},"2026-07-15",22.889999389648438,{"date":1461,"close":1462},"2026-07-16",23.200000762939453,{"date":1464,"close":1083},"2026-07-17",{"date":1466,"close":1467},"2026-07-20",23.09000015258789,{"date":1469,"close":1470},"2026-07-21",22.850000381469727,{"date":1472,"close":1470},"2026-07-22",{"date":1474,"close":1001},"2026-07-23",{"date":1476,"close":1477},"2026-07-24",22.81999969482422,{"date":1479,"close":1078},"2026-07-27",{"date":1481,"close":211},"2026-07-28",{"date":1483,"close":321},"2026-07-29",{"date":1485,"close":1186},"2026-07-30",{"date":1487,"close":1488},"2026-07-31",22.399999618530273,{"date":1490,"close":1491},"2026-08-03",23.5,{"date":1493,"close":1494},"2026-08-04",23.889999389648438,{"date":46,"close":980},{"date":84,"close":992},{"date":92,"close":1044},{"count":158,"fetchedAt":1499,"source":150},"2026-08-09T23:04:16.825Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1501},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786316656716]