[{"data":1,"prerenderedAt":1525},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ETON":25,"$f0AnlahQmZkAo8eYzwln2r4OCaFyNf9H2153NE1LuK1g":26,"ticker-mcap-ETON":175,"ticker-profile-ETON":183,"ticker-earnings-ETON":197,"ticker-congress-ETON":201,"i-lucide:info":1523},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":171},{"identity":28,"transactions":33,"sectorSlug":151,"relatedTickers":152},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1710340","Eton Pharmaceuticals, Inc.","Healthcare","ETON",[34,54,60,66,69,82,88,96,108,114,121,129,135,144],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50,"insiderHistory":51},"2026-07-17T23:12:15.000Z","0001493152-26-033818-0","4\u002FA","2026-07-16","Opaleye Management Inc.","","I",37.5431,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1710340\u002F000149315226033818\u002F0001493152-26-033818-index.htm",15000,2665000,563146.5,"S","2026-07-14","Open-market sale","discretionary-sell",{"daysSinceLastFiling":52,"isFirstFiling":6,"priorFilingDate":53},1,"2026-07-16T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50,"insiderHistory":59},"0001493152-26-033818-1",13315,40000,499886.3765,{"daysSinceLastFiling":52,"isFirstFiling":6,"priorFilingDate":53},{"cik":29,"filedAt":53,"filingId":61,"formType":62,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":63,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50,"insiderHistory":64},"0001493152-26-033577-0","4","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1595855\u002F000149315226033577\u002F0001493152-26-033577-index.htm",{"daysSinceLastFiling":52,"isFirstFiling":6,"priorFilingDate":65},"2026-07-15T00:00:00.000Z",{"cik":29,"filedAt":53,"filingId":67,"formType":62,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":63,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50,"insiderHistory":68},"0001493152-26-033577-1",{"daysSinceLastFiling":52,"isFirstFiling":6,"priorFilingDate":65},{"cik":29,"filedAt":70,"filingId":71,"formType":62,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":74,"pricePerShare":25,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":25,"transactionCode":78,"transactionDate":79,"intentLabel":80,"signalQuality":81},"2026-07-14T21:28:16.000Z","0001437749-26-023570-0","BRYNJELSEN SEAN","President & CEO","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1710340\u002F000143774926023570\u002F0001437749-26-023570-index.htm",27500,861194,"M","2026-07-12","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":70,"filingId":83,"formType":62,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":74,"pricePerShare":84,"rawFilingUrl":75,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":78,"transactionDate":48,"intentLabel":80,"signalQuality":81},"0001437749-26-023570-1",1.37,200000,1061194,274000,{"cik":29,"filedAt":89,"filingId":90,"formType":62,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":74,"pricePerShare":25,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":25,"transactionCode":78,"transactionDate":79,"intentLabel":80,"signalQuality":81},"2026-07-13T00:00:00.000Z","0001437749-26-023440-0","Krempa David","Chief Business Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1968254\u002F000143774926023440\u002F0001437749-26-023440-index.htm",10000,37025,{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":99,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":47,"transactionDate":104,"intentLabel":49,"signalQuality":50,"insiderHistory":105},"2026-07-07T22:29:38.000Z","0001493152-26-032394-0",37.3851,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1710340\u002F000149315226032394\u002F0001493152-26-032394-index.htm",65000,2710000,2430031.5,"2026-07-02",{"daysSinceLastFiling":106,"isFirstFiling":6,"priorFilingDate":107},5,"2026-07-02T00:00:00.000Z",{"cik":29,"filedAt":97,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":99,"rawFilingUrl":100,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":47,"transactionDate":104,"intentLabel":49,"signalQuality":50,"insiderHistory":113},"0001493152-26-032394-1",25000,60000,934627.5,{"daysSinceLastFiling":106,"isFirstFiling":6,"priorFilingDate":107},{"cik":29,"filedAt":97,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":116,"rawFilingUrl":100,"shares":94,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":47,"transactionDate":119,"intentLabel":49,"signalQuality":50,"insiderHistory":120},"0001493152-26-032394-2",38,2700000,380000,"2026-07-06",{"daysSinceLastFiling":106,"isFirstFiling":6,"priorFilingDate":107},{"cik":29,"filedAt":97,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":123,"rawFilingUrl":100,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":47,"transactionDate":127,"intentLabel":49,"signalQuality":50,"insiderHistory":128},"0001493152-26-032394-3",38.3728,20000,2680000,767456,"2026-07-07",{"daysSinceLastFiling":106,"isFirstFiling":6,"priorFilingDate":107},{"cik":29,"filedAt":97,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":123,"rawFilingUrl":100,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":47,"transactionDate":127,"intentLabel":49,"signalQuality":50,"insiderHistory":134},"0001493152-26-032394-4",6685,53315,256522.16799999998,{"daysSinceLastFiling":106,"isFirstFiling":6,"priorFilingDate":107},{"cik":29,"filedAt":136,"filingId":137,"formType":62,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":40,"ownershipType":74,"pricePerShare":139,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":78,"transactionDate":143,"intentLabel":80,"signalQuality":81},"2026-06-17T00:00:00.000Z","0001437749-26-021000-0","Adams Jennifer McKie",3.78,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1851440\u002F000143774926021000\u002F0001437749-26-021000-index.htm",50000,189000,"2026-06-17",{"cik":29,"filedAt":136,"filingId":145,"formType":62,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":40,"ownershipType":74,"pricePerShare":146,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":4,"totalValue":147,"transactionCode":47,"transactionDate":143,"intentLabel":148,"signalQuality":149,"insiderHistory":150},"0001437749-26-021000-1",32.4759,1623795.0000000002,"Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[153,156,159,162,165,168],{"ticker":154,"issuerName":155},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":157,"issuerName":158},"LLY","ELI LILLY & Co",{"ticker":160,"issuerName":161},"NTRA","Natera, Inc.",{"ticker":163,"issuerName":164},"KYMR","Kymera Therapeutics, Inc.",{"ticker":166,"issuerName":167},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":169,"issuerName":170},"ONC","BeOne Medicines Ltd.",{"count":172,"fetchedAt":173,"source":174},14,"2026-07-18T10:55:41.659Z","sqlite",{"data":176,"meta":181},{"value":177,"quality":178,"closeDate":179,"ageDays":52,"sharesAsOf":180},1159244582.2005157,"fresh","2026-07-17","2026-05-12",{"count":52,"fetchedAt":182,"source":174},"2026-07-18T10:55:41.661Z",{"data":184,"meta":196},{"ticker":32,"ceo":185,"industry":186,"fullTimeEmployees":187,"ipoDate":188,"country":189,"state":190,"city":191,"website":192,"exchangeShort":25,"marketCap":25,"beta":193,"range52w":194,"fetchedAt":195},"Sean E. Brynjelsen","Drug Manufacturers - Specialty & Generic",44,"2018-11-14","US","IL","Deer Park","https:\u002F\u002Fwww.etonpharma.com",0.861,"13.76-38.615","2026-07-07T23:00:45.408Z",{"count":52,"fetchedAt":182,"source":174},{"data":198,"meta":200},{"ticker":32,"points":199},[],{"count":52,"fetchedAt":182,"source":174},{"data":202,"meta":1521},{"congressTrades":203,"insiderTrades":204,"priceHistory":219,"ticker":32},[],[205,206,207,208,209,210,211,212,213,214,215,216,217,218],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":53,"filingId":61,"formType":62,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":63,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":53,"filingId":67,"formType":62,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":63,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":70,"filingId":71,"formType":62,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":74,"pricePerShare":25,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":25,"transactionCode":78,"transactionDate":79},{"cik":29,"filedAt":70,"filingId":83,"formType":62,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":74,"pricePerShare":84,"rawFilingUrl":75,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":78,"transactionDate":48},{"cik":29,"filedAt":89,"filingId":90,"formType":62,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":74,"pricePerShare":25,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":25,"transactionCode":78,"transactionDate":79},{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":99,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":47,"transactionDate":104},{"cik":29,"filedAt":97,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":99,"rawFilingUrl":100,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":47,"transactionDate":104},{"cik":29,"filedAt":97,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":116,"rawFilingUrl":100,"shares":94,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":47,"transactionDate":119},{"cik":29,"filedAt":97,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":123,"rawFilingUrl":100,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":47,"transactionDate":127},{"cik":29,"filedAt":97,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":123,"rawFilingUrl":100,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":47,"transactionDate":127},{"cik":29,"filedAt":136,"filingId":137,"formType":62,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":40,"ownershipType":74,"pricePerShare":139,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":78,"transactionDate":143},{"cik":29,"filedAt":136,"filingId":145,"formType":62,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":40,"ownershipType":74,"pricePerShare":146,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":4,"totalValue":147,"transactionCode":47,"transactionDate":143},[220,223,226,229,232,235,238,241,244,247,249,252,255,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,325,328,331,334,336,338,341,344,347,350,353,356,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,411,414,417,420,423,426,429,432,434,437,440,443,446,449,452,455,458,461,464,467,469,472,475,478,480,483,486,489,492,495,498,501,503,505,508,511,513,515,518,520,523,526,528,530,533,536,539,542,545,548,551,553,555,558,561,564,567,569,571,573,576,579,582,585,588,591,593,596,598,601,604,607,610,612,614,616,618,620,623,626,628,631,634,637,639,641,643,646,649,652,654,656,658,660,663,665,668,671,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,819,822,825,828,831,834,837,840,843,846,849,852,854,857,860,863,866,869,872,875,878,881,884,887,889,892,895,897,900,903,906,909,912,915,918,921,924,927,929,932,934,937,940,943,946,949,952,955,958,961,964,967,969,972,975,978,981,984,987,990,993,995,998,1001,1004,1007,1010,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1088,1091,1094,1097,1100,1102,1105,1107,1109,1112,1114,1116,1119,1121,1124,1126,1129,1132,1135,1137,1140,1142,1145,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1200,1203,1206,1209,1211,1214,1217,1220,1222,1225,1228,1231,1234,1237,1240,1242,1244,1247,1249,1252,1254,1257,1260,1262,1264,1267,1270,1273,1275,1278,1281,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1357,1360,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1441,1444,1447,1450,1453,1456,1459,1462,1465,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1496,1498,1500,1503,1506,1509,1512,1514,1517,1519],{"date":221,"close":222},"2021-07-23",5.590000152587891,{"date":224,"close":225},"2021-07-30",5.139999866485596,{"date":227,"close":228},"2021-08-06",5.869999885559082,{"date":230,"close":231},"2021-08-13",4.420000076293945,{"date":233,"close":234},"2021-08-20",4.409999847412109,{"date":236,"close":237},"2021-08-27",5.070000171661377,{"date":239,"close":240},"2021-09-03",5.210000038146973,{"date":242,"close":243},"2021-09-10",5.010000228881836,{"date":245,"close":246},"2021-09-17",5.130000114440918,{"date":248,"close":243},"2021-09-24",{"date":250,"close":251},"2021-10-01",5.039999961853027,{"date":253,"close":254},"2021-10-08",4.989999771118164,{"date":256,"close":240},"2021-10-15",{"date":258,"close":259},"2021-10-22",5.510000228881836,{"date":261,"close":262},"2021-10-29",5.760000228881836,{"date":264,"close":265},"2021-11-05",6.289999961853027,{"date":267,"close":268},"2021-11-12",5.019999980926514,{"date":270,"close":271},"2021-11-19",4.559999942779541,{"date":273,"close":274},"2021-11-26",4.21999979019165,{"date":276,"close":277},"2021-12-03",3.7100000381469727,{"date":279,"close":280},"2021-12-10",4,{"date":282,"close":283},"2021-12-17",4.130000114440918,{"date":285,"close":286},"2021-12-23",4.260000228881836,{"date":288,"close":289},"2021-12-31",4.289999961853027,{"date":291,"close":292},"2022-01-07",4.269999980926514,{"date":294,"close":295},"2022-01-14",4.03000020980835,{"date":297,"close":298},"2022-01-21",3.5299999713897705,{"date":300,"close":301},"2022-01-28",3.559999942779541,{"date":303,"close":304},"2022-02-04",3.75,{"date":306,"close":307},"2022-02-11",3.7899999618530273,{"date":309,"close":310},"2022-02-18",3.7699999809265137,{"date":312,"close":313},"2022-02-25",3.700000047683716,{"date":315,"close":316},"2022-03-04",3.880000114440918,{"date":318,"close":319},"2022-03-11",3.940000057220459,{"date":321,"close":322},"2022-03-18",4.210000038146973,{"date":324,"close":292},"2022-03-25",{"date":326,"close":327},"2022-04-01",4.320000171661377,{"date":329,"close":330},"2022-04-08",4.25,{"date":332,"close":333},"2022-04-14",3.869999885559082,{"date":335,"close":307},"2022-04-22",{"date":337,"close":298},"2022-04-29",{"date":339,"close":340},"2022-05-06",3.549999952316284,{"date":342,"close":343},"2022-05-13",3.109999895095825,{"date":345,"close":346},"2022-05-20",3.259999990463257,{"date":348,"close":349},"2022-05-27",3.1700000762939453,{"date":351,"close":352},"2022-06-03",2.930000066757202,{"date":354,"close":355},"2022-06-10",2.9200000762939453,{"date":357,"close":352},"2022-06-17",{"date":359,"close":360},"2022-06-24",2.9600000381469727,{"date":362,"close":363},"2022-07-01",2.609999895095825,{"date":365,"close":366},"2022-07-08",2.8299999237060547,{"date":368,"close":369},"2022-07-15",2.7899999618530273,{"date":371,"close":372},"2022-07-22",2.7200000286102295,{"date":374,"close":375},"2022-07-29",2.680000066757202,{"date":377,"close":378},"2022-08-05",2.940000057220459,{"date":380,"close":381},"2022-08-12",2.9100000858306885,{"date":383,"close":384},"2022-08-19",2.3299999237060547,{"date":386,"close":387},"2022-08-26",2.2799999713897705,{"date":389,"close":390},"2022-09-02",2.319999933242798,{"date":392,"close":393},"2022-09-09",2.2699999809265137,{"date":395,"close":396},"2022-09-16",2.1700000762939453,{"date":398,"close":399},"2022-09-23",2.069999933242798,{"date":401,"close":402},"2022-09-30",2.0999999046325684,{"date":404,"close":405},"2022-10-07",2.25,{"date":407,"close":408},"2022-10-14",2.180000066757202,{"date":410,"close":399},"2022-10-21",{"date":412,"close":413},"2022-10-28",2.7100000381469727,{"date":415,"close":416},"2022-11-04",2.509999990463257,{"date":418,"close":419},"2022-11-11",3.009999990463257,{"date":421,"close":422},"2022-11-18",3.0199999809265137,{"date":424,"close":425},"2022-11-25",2.990000009536743,{"date":427,"close":428},"2022-12-02",3.25,{"date":430,"close":431},"2022-12-09",3.119999885559082,{"date":433,"close":428},"2022-12-16",{"date":435,"close":436},"2022-12-23",3.049999952316284,{"date":438,"close":439},"2022-12-30",2.819999933242798,{"date":441,"close":442},"2023-01-06",3.0799999237060547,{"date":444,"close":445},"2023-01-13",3.5,{"date":447,"close":448},"2023-01-20",3.4200000762939453,{"date":450,"close":451},"2023-01-27",3.5899999141693115,{"date":453,"close":454},"2023-02-03",3.490000009536743,{"date":456,"close":457},"2023-02-10",3.4100000858306885,{"date":459,"close":460},"2023-02-17",3.4700000286102295,{"date":462,"close":463},"2023-02-24",3.759999990463257,{"date":465,"close":466},"2023-03-03",3.9200000762939453,{"date":468,"close":333},"2023-03-10",{"date":470,"close":471},"2023-03-17",3.9000000953674316,{"date":473,"close":474},"2023-03-24",4.019999980926514,{"date":476,"close":477},"2023-03-31",3.8499999046325684,{"date":479,"close":340},"2023-04-06",{"date":481,"close":482},"2023-04-14",3.5199999809265137,{"date":484,"close":485},"2023-04-21",3.569999933242798,{"date":487,"close":488},"2023-04-28",3.630000114440918,{"date":490,"close":491},"2023-05-05",3.5999999046325684,{"date":493,"close":494},"2023-05-12",3.609999895095825,{"date":496,"close":497},"2023-05-19",3.6700000762939453,{"date":499,"close":500},"2023-05-26",3.859999895095825,{"date":502,"close":316},"2023-06-02",{"date":504,"close":333},"2023-06-09",{"date":506,"close":507},"2023-06-16",3.9700000286102295,{"date":509,"close":510},"2023-06-23",3.9600000381469727,{"date":512,"close":454},"2023-06-30",{"date":514,"close":428},"2023-07-07",{"date":516,"close":517},"2023-07-14",2.9700000286102295,{"date":519,"close":517},"2023-07-21",{"date":521,"close":522},"2023-07-28",2.549999952316284,{"date":524,"close":525},"2023-08-04",2.700000047683716,{"date":527,"close":451},"2023-08-11",{"date":529,"close":286},"2023-08-18",{"date":531,"close":532},"2023-08-25",4.869999885559082,{"date":534,"close":535},"2023-09-01",4.570000171661377,{"date":537,"close":538},"2023-09-08",4.849999904632568,{"date":540,"close":541},"2023-09-15",4.949999809265137,{"date":543,"close":544},"2023-09-22",4.639999866485596,{"date":546,"close":547},"2023-09-29",4.170000076293945,{"date":549,"close":550},"2023-10-06",4.050000190734863,{"date":552,"close":466},"2023-10-13",{"date":554,"close":333},"2023-10-20",{"date":556,"close":557},"2023-10-27",3.740000009536743,{"date":559,"close":560},"2023-11-03",4.550000190734863,{"date":562,"close":563},"2023-11-10",3.8399999141693115,{"date":565,"close":566},"2023-11-17",3.5399999618530273,{"date":568,"close":304},"2023-11-24",{"date":570,"close":313},"2023-12-01",{"date":572,"close":491},"2023-12-08",{"date":574,"close":575},"2023-12-15",4.449999809265137,{"date":577,"close":578},"2023-12-22",4.590000152587891,{"date":580,"close":581},"2023-12-29",4.380000114440918,{"date":583,"close":584},"2024-01-05",4.340000152587891,{"date":586,"close":587},"2024-01-12",4.369999885559082,{"date":589,"close":590},"2024-01-19",4.139999866485596,{"date":592,"close":271},"2024-01-26",{"date":594,"close":595},"2024-02-02",4.489999771118164,{"date":597,"close":234},"2024-02-09",{"date":599,"close":600},"2024-02-16",4.400000095367432,{"date":602,"close":603},"2024-02-23",4.46999979019165,{"date":605,"close":606},"2024-03-01",4.460000038146973,{"date":608,"close":609},"2024-03-08",4.5,{"date":611,"close":477},"2024-03-15",{"date":613,"close":510},"2024-03-22",{"date":615,"close":304},"2024-03-28",{"date":617,"close":451},"2024-04-05",{"date":619,"close":448},"2024-04-12",{"date":621,"close":622},"2024-04-19",3.190000057220459,{"date":624,"close":625},"2024-04-26",3.450000047683716,{"date":627,"close":277},"2024-05-03",{"date":629,"close":630},"2024-05-10",3.430000066757202,{"date":632,"close":633},"2024-05-17",3.619999885559082,{"date":635,"close":636},"2024-05-24",3.5799999237060547,{"date":638,"close":340},"2024-05-31",{"date":640,"close":494},"2024-06-07",{"date":642,"close":301},"2024-06-14",{"date":644,"close":645},"2024-06-21",3.3399999141693115,{"date":647,"close":648},"2024-06-28",3.2899999618530273,{"date":650,"close":651},"2024-07-05",3.319999933242798,{"date":653,"close":457},"2024-07-12",{"date":655,"close":445},"2024-07-19",{"date":657,"close":636},"2024-07-26",{"date":659,"close":636},"2024-08-02",{"date":661,"close":662},"2024-08-09",3.7200000286102295,{"date":664,"close":295},"2024-08-16",{"date":666,"close":667},"2024-08-23",4.539999961853027,{"date":669,"close":670},"2024-08-30",4.599999904632568,{"date":672,"close":578},"2024-09-06",{"date":674,"close":675},"2024-09-13",5.150000095367432,{"date":677,"close":678},"2024-09-20",5.420000076293945,{"date":680,"close":681},"2024-09-27",5.800000190734863,{"date":683,"close":684},"2024-10-04",7,{"date":686,"close":687},"2024-10-11",8,{"date":689,"close":690},"2024-10-18",8.350000381469727,{"date":692,"close":693},"2024-10-25",8.109999656677246,{"date":695,"close":696},"2024-11-01",8.619999885559082,{"date":698,"close":699},"2024-11-08",8.779999732971191,{"date":701,"close":702},"2024-11-15",10.020000457763672,{"date":704,"close":705},"2024-11-22",11.229999542236328,{"date":707,"close":708},"2024-11-29",13.529999732971191,{"date":710,"close":711},"2024-12-06",12.800000190734863,{"date":713,"close":714},"2024-12-13",12.350000381469727,{"date":716,"close":717},"2024-12-20",12.569999694824219,{"date":719,"close":720},"2024-12-27",13.050000190734863,{"date":722,"close":723},"2025-01-03",13,{"date":725,"close":726},"2025-01-10",13.4399995803833,{"date":728,"close":729},"2025-01-17",14.40999984741211,{"date":731,"close":732},"2025-01-24",16.670000076293945,{"date":734,"close":735},"2025-01-31",17.68000030517578,{"date":737,"close":738},"2025-02-07",17.700000762939453,{"date":740,"close":741},"2025-02-14",16.420000076293945,{"date":743,"close":744},"2025-02-21",14.510000228881836,{"date":746,"close":747},"2025-02-28",15.699999809265137,{"date":749,"close":750},"2025-03-07",14.59000015258789,{"date":752,"close":753},"2025-03-14",15.579999923706055,{"date":755,"close":756},"2025-03-21",14.220000267028809,{"date":758,"close":759},"2025-03-28",13.020000457763672,{"date":761,"close":762},"2025-04-04",11.829999923706055,{"date":764,"close":765},"2025-04-11",12.449999809265137,{"date":767,"close":768},"2025-04-17",14.34000015258789,{"date":770,"close":771},"2025-04-25",15.819999694824219,{"date":773,"close":774},"2025-05-02",17.34000015258789,{"date":776,"close":777},"2025-05-09",16.790000915527344,{"date":779,"close":780},"2025-05-16",18.93000030517578,{"date":782,"close":783},"2025-05-23",19.809999465942383,{"date":785,"close":786},"2025-05-30",18.889999389648438,{"date":788,"close":789},"2025-06-06",16.84000015258789,{"date":791,"close":792},"2025-06-13",14.300000190734863,{"date":794,"close":795},"2025-06-20",13.569999694824219,{"date":797,"close":798},"2025-06-27",14.010000228881836,{"date":800,"close":801},"2025-07-03",14.449999809265137,{"date":803,"close":804},"2025-07-11",14.489999771118164,{"date":806,"close":807},"2025-07-16",13.890000343322754,{"date":809,"close":810},"2025-07-17",13.949999809265137,{"date":812,"close":813},"2025-07-18",15.020000457763672,{"date":815,"close":816},"2025-07-21",14.399999618530273,{"date":818,"close":750},"2025-07-22",{"date":820,"close":821},"2025-07-23",15.289999961853027,{"date":823,"close":824},"2025-07-24",15.369999885559082,{"date":826,"close":827},"2025-07-25",15.399999618530273,{"date":829,"close":830},"2025-07-28",15.029999732971191,{"date":832,"close":833},"2025-07-29",14.430000305175781,{"date":835,"close":836},"2025-07-30",14.520000457763672,{"date":838,"close":839},"2025-07-31",14.15999984741211,{"date":841,"close":842},"2025-08-01",14.130000114440918,{"date":844,"close":845},"2025-08-04",14.390000343322754,{"date":847,"close":848},"2025-08-05",14.729999542236328,{"date":850,"close":851},"2025-08-06",15.260000228881836,{"date":853,"close":851},"2025-08-07",{"date":855,"close":856},"2025-08-08",17.139999389648438,{"date":858,"close":859},"2025-08-11",17.049999237060547,{"date":861,"close":862},"2025-08-12",17.31999969482422,{"date":864,"close":865},"2025-08-13",17.1200008392334,{"date":867,"close":868},"2025-08-14",16.700000762939453,{"date":870,"close":871},"2025-08-15",17.040000915527344,{"date":873,"close":874},"2025-08-18",16.3700008392334,{"date":876,"close":877},"2025-08-19",16.200000762939453,{"date":879,"close":880},"2025-08-20",16.549999237060547,{"date":882,"close":883},"2025-08-21",17.09000015258789,{"date":885,"close":886},"2025-08-22",17.299999237060547,{"date":888,"close":883},"2025-08-25",{"date":890,"close":891},"2025-08-26",17.459999084472656,{"date":893,"close":894},"2025-08-27",17.280000686645508,{"date":896,"close":894},"2025-08-28",{"date":898,"close":899},"2025-08-29",17.309999465942383,{"date":901,"close":902},"2025-09-02",17.190000534057617,{"date":904,"close":905},"2025-09-03",17.450000762939453,{"date":907,"close":908},"2025-09-04",17.8700008392334,{"date":910,"close":911},"2025-09-05",17.670000076293945,{"date":913,"close":914},"2025-09-08",17.780000686645508,{"date":916,"close":917},"2025-09-09",17.850000381469727,{"date":919,"close":920},"2025-09-10",17.420000076293945,{"date":922,"close":923},"2025-09-11",17.56999969482422,{"date":925,"close":926},"2025-09-12",17.649999618530273,{"date":928,"close":914},"2025-09-15",{"date":930,"close":931},"2025-09-16",17.559999465942383,{"date":933,"close":735},"2025-09-17",{"date":935,"close":936},"2025-09-18",18.459999084472656,{"date":938,"close":939},"2025-09-19",18.34000015258789,{"date":941,"close":942},"2025-09-22",18.3700008392334,{"date":944,"close":945},"2025-09-23",19.829999923706055,{"date":947,"close":948},"2025-09-24",19.93000030517578,{"date":950,"close":951},"2025-09-25",20.139999389648438,{"date":953,"close":954},"2025-09-26",21.270000457763672,{"date":956,"close":957},"2025-09-29",22.479999542236328,{"date":959,"close":960},"2025-09-30",21.729999542236328,{"date":962,"close":963},"2025-10-01",20.260000228881836,{"date":965,"close":966},"2025-10-02",19.799999237060547,{"date":968,"close":948},"2025-10-03",{"date":970,"close":971},"2025-10-06",20.729999542236328,{"date":973,"close":974},"2025-10-07",21.149999618530273,{"date":976,"close":977},"2025-10-08",20.93000030517578,{"date":979,"close":980},"2025-10-09",20.280000686645508,{"date":982,"close":983},"2025-10-10",19.65999984741211,{"date":985,"close":986},"2025-10-13",18.079999923706055,{"date":988,"close":989},"2025-10-14",18.770000457763672,{"date":991,"close":992},"2025-10-15",19.149999618530273,{"date":994,"close":939},"2025-10-16",{"date":996,"close":997},"2025-10-17",18.18000030517578,{"date":999,"close":1000},"2025-10-20",18.399999618530273,{"date":1002,"close":1003},"2025-10-21",18.549999237060547,{"date":1005,"close":1006},"2025-10-22",18.65999984741211,{"date":1008,"close":1009},"2025-10-23",18.540000915527344,{"date":1011,"close":936},"2025-10-24",{"date":1013,"close":1014},"2025-10-27",18.479999542236328,{"date":1016,"close":1017},"2025-10-28",18.600000381469727,{"date":1019,"close":1020},"2025-10-29",18.309999465942383,{"date":1022,"close":1023},"2025-10-30",18.25,{"date":1025,"close":1026},"2025-10-31",18.010000228881836,{"date":1028,"close":1029},"2025-11-03",17.959999084472656,{"date":1031,"close":1032},"2025-11-04",18.450000762939453,{"date":1034,"close":1035},"2025-11-05",19.25,{"date":1037,"close":1038},"2025-11-06",19.139999389648438,{"date":1040,"close":1041},"2025-11-07",16.899999618530273,{"date":1043,"close":1044},"2025-11-10",16.920000076293945,{"date":1046,"close":1047},"2025-11-11",17.65999984741211,{"date":1049,"close":891},"2025-11-12",{"date":1051,"close":1052},"2025-11-13",16.8799991607666,{"date":1054,"close":1055},"2025-11-14",16.940000534057617,{"date":1057,"close":1058},"2025-11-17",17.260000228881836,{"date":1060,"close":1061},"2025-11-18",17.200000762939453,{"date":1063,"close":1064},"2025-11-19",16.81999969482422,{"date":1066,"close":1067},"2025-11-20",16.299999237060547,{"date":1069,"close":1070},"2025-11-21",16.459999084472656,{"date":1072,"close":1073},"2025-11-24",15.850000381469727,{"date":1075,"close":1076},"2025-11-25",16.280000686645508,{"date":1078,"close":1079},"2025-11-26",16.190000534057617,{"date":1081,"close":1082},"2025-11-28",16.149999618530273,{"date":1084,"close":1085},"2025-12-01",15.449999809265137,{"date":1087,"close":824},"2025-12-02",{"date":1089,"close":1090},"2025-12-03",16.5,{"date":1092,"close":1093},"2025-12-04",16.809999465942383,{"date":1095,"close":1096},"2025-12-05",16.260000228881836,{"date":1098,"close":1099},"2025-12-08",16.360000610351562,{"date":1101,"close":1099},"2025-12-09",{"date":1103,"close":1104},"2025-12-10",16.40999984741211,{"date":1106,"close":1052},"2025-12-11",{"date":1108,"close":868},"2025-12-12",{"date":1110,"close":1111},"2025-12-15",15.949999809265137,{"date":1113,"close":1111},"2025-12-16",{"date":1115,"close":771},"2025-12-17",{"date":1117,"close":1118},"2025-12-18",16.020000457763672,{"date":1120,"close":874},"2025-12-19",{"date":1122,"close":1123},"2025-12-22",16.56999969482422,{"date":1125,"close":880},"2025-12-23",{"date":1127,"close":1128},"2025-12-24",16.989999771118164,{"date":1130,"close":1131},"2025-12-26",16.829999923706055,{"date":1133,"close":1134},"2025-12-29",16.799999237060547,{"date":1136,"close":777},"2025-12-30",{"date":1138,"close":1139},"2025-12-31",16.90999984741211,{"date":1141,"close":1096},"2026-01-02",{"date":1143,"close":1144},"2026-01-05",16.729999542236328,{"date":1146,"close":1123},"2026-01-06",{"date":1148,"close":1149},"2026-01-07",16.510000228881836,{"date":1151,"close":1152},"2026-01-08",16.520000457763672,{"date":1154,"close":1155},"2026-01-09",15.460000038146973,{"date":1157,"close":1158},"2026-01-12",15.470000267028809,{"date":1160,"close":1161},"2026-01-13",15.729999542236328,{"date":1163,"close":1164},"2026-01-14",15.670000076293945,{"date":1166,"close":1167},"2026-01-15",15.40999984741211,{"date":1169,"close":1170},"2026-01-16",15.140000343322754,{"date":1172,"close":1173},"2026-01-20",15.359999656677246,{"date":1175,"close":1176},"2026-01-21",15.170000076293945,{"date":1178,"close":1179},"2026-01-22",15.270000457763672,{"date":1181,"close":1182},"2026-01-23",14.989999771118164,{"date":1184,"close":1185},"2026-01-26",15.109999656677246,{"date":1187,"close":1188},"2026-01-27",15.039999961853027,{"date":1190,"close":1191},"2026-01-28",14.760000228881836,{"date":1193,"close":1194},"2026-01-29",15.25,{"date":1196,"close":1197},"2026-01-30",15.010000228881836,{"date":1199,"close":1176},"2026-02-02",{"date":1201,"close":1202},"2026-02-03",15.390000343322754,{"date":1204,"close":1205},"2026-02-04",14.75,{"date":1207,"close":1208},"2026-02-05",14.350000381469727,{"date":1210,"close":1191},"2026-02-06",{"date":1212,"close":1213},"2026-02-09",14.8100004196167,{"date":1215,"close":1216},"2026-02-10",15.210000038146973,{"date":1218,"close":1219},"2026-02-11",16.049999237060547,{"date":1221,"close":777},"2026-02-12",{"date":1223,"close":1224},"2026-02-13",17.06999969482422,{"date":1226,"close":1227},"2026-02-17",17.149999618530273,{"date":1229,"close":1230},"2026-02-18",17.209999084472656,{"date":1232,"close":1233},"2026-02-19",18.219999313354492,{"date":1235,"close":1236},"2026-02-20",17.93000030517578,{"date":1238,"close":1239},"2026-02-23",18.280000686645508,{"date":1241,"close":1239},"2026-02-24",{"date":1243,"close":926},"2026-02-25",{"date":1245,"close":1246},"2026-02-26",17.25,{"date":1248,"close":1128},"2026-02-27",{"date":1250,"close":1251},"2026-03-02",18.149999618530273,{"date":1253,"close":905},"2026-03-03",{"date":1255,"close":1256},"2026-03-04",17.530000686645508,{"date":1258,"close":1259},"2026-03-05",17.239999771118164,{"date":1261,"close":1134},"2026-03-06",{"date":1263,"close":868},"2026-03-09",{"date":1265,"close":1266},"2026-03-10",17.399999618530273,{"date":1268,"close":1269},"2026-03-11",18.09000015258789,{"date":1271,"close":1272},"2026-03-12",19.020000457763672,{"date":1274,"close":780},"2026-03-13",{"date":1276,"close":1277},"2026-03-16",19.010000228881836,{"date":1279,"close":1280},"2026-03-17",18.920000076293945,{"date":1282,"close":1272},"2026-03-18",{"date":1284,"close":1285},"2026-03-19",20.770000457763672,{"date":1287,"close":1288},"2026-03-20",22.31999969482422,{"date":1290,"close":1291},"2026-03-23",23.809999465942383,{"date":1293,"close":1294},"2026-03-24",22.969999313354492,{"date":1296,"close":1297},"2026-03-25",23.84000015258789,{"date":1299,"close":1300},"2026-03-26",23.450000762939453,{"date":1302,"close":1303},"2026-03-27",23.239999771118164,{"date":1305,"close":1306},"2026-03-30",22.579999923706055,{"date":1308,"close":1309},"2026-03-31",24.68000030517578,{"date":1311,"close":1312},"2026-04-01",25.360000610351562,{"date":1314,"close":1315},"2026-04-02",24.989999771118164,{"date":1317,"close":1318},"2026-04-06",25,{"date":1320,"close":1321},"2026-04-07",25.059999465942383,{"date":1323,"close":1324},"2026-04-08",26.399999618530273,{"date":1326,"close":1327},"2026-04-09",27.100000381469727,{"date":1329,"close":1330},"2026-04-10",26.360000610351562,{"date":1332,"close":1333},"2026-04-13",26.049999237060547,{"date":1335,"close":1336},"2026-04-14",27.1200008392334,{"date":1338,"close":1339},"2026-04-15",26.969999313354492,{"date":1341,"close":1342},"2026-04-16",24.43000030517578,{"date":1344,"close":1345},"2026-04-17",25.040000915527344,{"date":1347,"close":1348},"2026-04-20",25.280000686645508,{"date":1350,"close":1351},"2026-04-21",23.540000915527344,{"date":1353,"close":1354},"2026-04-22",23.610000610351562,{"date":1356,"close":1294},"2026-04-23",{"date":1358,"close":1359},"2026-04-24",23.020000457763672,{"date":1361,"close":1300},"2026-04-27",{"date":1363,"close":1364},"2026-04-28",24.15999984741211,{"date":1366,"close":1367},"2026-04-29",23.579999923706055,{"date":1369,"close":1370},"2026-04-30",24.1200008392334,{"date":1372,"close":1373},"2026-05-01",28.899999618530273,{"date":1375,"close":1376},"2026-05-04",30.15999984741211,{"date":1378,"close":1379},"2026-05-05",30.3799991607666,{"date":1381,"close":1382},"2026-05-06",30.149999618530273,{"date":1384,"close":1385},"2026-05-07",31.020000457763672,{"date":1387,"close":1388},"2026-05-08",29.649999618530273,{"date":1390,"close":1391},"2026-05-11",29.84000015258789,{"date":180,"close":1393},29.709999084472656,{"date":1395,"close":1396},"2026-05-13",30.81999969482422,{"date":1398,"close":1399},"2026-05-14",29.959999084472656,{"date":1401,"close":1402},"2026-05-15",30.260000228881836,{"date":1404,"close":1405},"2026-05-18",32.4900016784668,{"date":1407,"close":1408},"2026-05-19",32.88999938964844,{"date":1410,"close":1411},"2026-05-20",34.45000076293945,{"date":1413,"close":1414},"2026-05-21",35,{"date":1416,"close":1417},"2026-05-22",32.59000015258789,{"date":1419,"close":1420},"2026-05-26",31.290000915527344,{"date":1422,"close":1423},"2026-05-27",32.400001525878906,{"date":1425,"close":1426},"2026-05-28",31.860000610351562,{"date":1428,"close":1429},"2026-05-29",30.450000762939453,{"date":1431,"close":1432},"2026-06-01",28.68000030517578,{"date":1434,"close":1435},"2026-06-02",27.399999618530273,{"date":1437,"close":1438},"2026-06-03",27.610000610351562,{"date":1440,"close":1373},"2026-06-04",{"date":1442,"close":1443},"2026-06-05",29.1299991607666,{"date":1445,"close":1446},"2026-06-08",29.950000762939453,{"date":1448,"close":1449},"2026-06-09",30.530000686645508,{"date":1451,"close":1452},"2026-06-10",30.950000762939453,{"date":1454,"close":1455},"2026-06-11",32.11000061035156,{"date":1457,"close":1458},"2026-06-12",31.59000015258789,{"date":1460,"close":1461},"2026-06-15",32.150001525878906,{"date":1463,"close":1464},"2026-06-16",32.349998474121094,{"date":143,"close":1466},32.7599983215332,{"date":1468,"close":1469},"2026-06-18",32.47999954223633,{"date":1471,"close":1472},"2026-06-22",32.720001220703125,{"date":1474,"close":1475},"2026-06-23",33.4900016784668,{"date":1477,"close":1478},"2026-06-24",33.97999954223633,{"date":1480,"close":1481},"2026-06-25",34.81999969482422,{"date":1483,"close":1484},"2026-06-26",35.70000076293945,{"date":1486,"close":1487},"2026-06-29",36.72999954223633,{"date":1489,"close":1490},"2026-06-30",36.20000076293945,{"date":1492,"close":1493},"2026-07-01",36.630001068115234,{"date":104,"close":1495},37.5,{"date":119,"close":1497},38.02000045776367,{"date":127,"close":1499},37.7400016784668,{"date":1501,"close":1502},"2026-07-08",36.16999816894531,{"date":1504,"close":1505},"2026-07-09",37.33000183105469,{"date":1507,"close":1508},"2026-07-10",36.61000061035156,{"date":1510,"close":1511},"2026-07-13",37.34000015258789,{"date":48,"close":1513},37.5099983215332,{"date":1515,"close":1516},"2026-07-15",38.5,{"date":38,"close":1518},37.189998626708984,{"date":179,"close":1520},42.31999969482422,{"count":52,"fetchedAt":1522,"source":174},"2026-07-18T10:55:41.680Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1524},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784372141604]