[{"data":1,"prerenderedAt":1616},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ETR":25,"$fCR3YwUC1axfzwQj1bNOxVVfo9ovKTM4AlkNyO6krglg":26,"ticker-mcap-ETR":190,"ticker-profile-ETR":200,"ticker-earnings-ETR":214,"ticker-congress-ETR":218,"i-lucide:info":1614},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":186},{"identity":28,"transactions":33,"sectorSlug":166,"relatedTickers":167},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"65984","ENTERGY CORP","Energy","ETR",[34,51,65,71,78,89,93,99,102,107,110,115,118,124,127,132,135,140,145,148,153,156,161],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-26T00:00:00.000Z","0000065984-26-000273-0","4","COOK-NELSON KIMBERLY","EVP & Chief Operating Officer","D",115,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1953766\u002F000006598426000273\u002F0000065984-26-000273-index.htm",5000,30770,575000,"S","2026-06-25","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":54,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":62,"transactionDate":63,"intentLabel":64,"signalQuality":49},"2026-06-05T00:00:00.000Z","0000065984-26-000259-0","\"Officer\" Under Sec. 16 Rules","FISACKERLY HALEY","",54.24,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1057598\u002F000006598426000259\u002F0000065984-26-000259-index.htm",7128,21310,386622.72000000003,"M","2026-06-03","Option exercise (held) (10b5-1 plan)",{"cik":29,"filedAt":52,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":54,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":58,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":62,"transactionDate":63,"intentLabel":64,"signalQuality":49},"0000065984-26-000259-1",49.54,3510,24820,173885.4,{"cik":29,"filedAt":52,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":54,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":58,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":46,"transactionDate":63,"intentLabel":48,"signalQuality":49,"insiderHistory":77},"0000065984-26-000259-2",110,10638,14182,1170180,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":79,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88},"2026-06-02T00:00:00.000Z","0000065984-26-000240-0","CALDWELL JAMES FRANK JR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2093570\u002F000006598426000240\u002F0000065984-26-000240-index.htm",221,523,"A","2026-06-01","Stock award","non-discretionary",{"cik":29,"filedAt":79,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":91,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88},"0000065984-26-000240-1",501,1024,{"cik":29,"filedAt":79,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88},"0000065984-26-000250-0","LEVENICK STUART L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1171796\u002F000006598426000250\u002F0000065984-26-000250-index.htm",858,46988,{"cik":29,"filedAt":79,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":83,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88},"0000065984-26-000250-1",47209,{"cik":29,"filedAt":79,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":97,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88},"0000065984-26-000244-0","Ellis Brian W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1662008\u002F000006598426000244\u002F0000065984-26-000244-index.htm",14232,{"cik":29,"filedAt":79,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":83,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88},"0000065984-26-000244-1",14453,{"cik":29,"filedAt":79,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":83,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88},"0000065984-26-000248-0","Hyland M Elise","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1427917\u002F000006598426000248\u002F0000065984-26-000248-index.htm",18568,{"cik":29,"filedAt":79,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":97,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88},"0000065984-26-000248-1",19426,{"cik":29,"filedAt":79,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88},"0000065984-26-000254-0","Ropp Ralph Lewis","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2049474\u002F000006598426000254\u002F0000065984-26-000254-index.htm",684,2202,{"cik":29,"filedAt":79,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":83,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88},"0000065984-26-000254-1",2423,{"cik":29,"filedAt":79,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":130,"shares":97,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88},"0000065984-26-000252-0","PUCKETT KAREN A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1202861\u002F000006598426000252\u002F0000065984-26-000252-index.htm",34002,{"cik":29,"filedAt":79,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":130,"shares":83,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88},"0000065984-26-000252-1",34223,{"cik":29,"filedAt":79,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":97,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88},"0000065984-26-000238-0","Burbank John R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1734944\u002F000006598426000238\u002F0000065984-26-000238-index.htm",17777,{"cik":29,"filedAt":79,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":143,"shares":97,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88},"0000065984-26-000246-0","FREDERICKSON PHILIP L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1234256\u002F000006598426000246\u002F0000065984-26-000246-index.htm",33418,{"cik":29,"filedAt":79,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":143,"shares":83,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88},"0000065984-26-000246-1",33639,{"cik":29,"filedAt":79,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":151,"shares":83,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88},"0000065984-26-000236-0","BLACK JOHN H.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1967225\u002F000006598426000236\u002F0000065984-26-000236-index.htm",7425,{"cik":29,"filedAt":79,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":151,"shares":97,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88},"0000065984-26-000236-1",8283,{"cik":29,"filedAt":79,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":159,"shares":97,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88},"0000065984-26-000242-0","DONALD KIRKLAND H","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1579933\u002F000006598426000242\u002F0000065984-26-000242-index.htm",24505,{"cik":29,"filedAt":79,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":164,"shares":97,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88},"0000065984-26-000234-0","ADAMS GINA F.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1967230\u002F000006598426000234\u002F0000065984-26-000234-index.htm",7830,"energy",[168,171,174,177,180,183],{"ticker":169,"issuerName":170},"VST","Vistra Corp.",{"ticker":172,"issuerName":173},"ENLT","Enlight Renewable Energy Ltd.",{"ticker":175,"issuerName":176},"OKLO","Oklo Inc.",{"ticker":178,"issuerName":179},"NNE","Nano Nuclear Energy Inc.",{"ticker":181,"issuerName":182},"CVX","CHEVRON CORP",{"ticker":184,"issuerName":185},"DVN","DEVON ENERGY CORP\u002FDE",{"count":187,"fetchedAt":188,"source":189},23,"2026-07-21T05:05:26.528Z","sqlite",{"data":191,"meta":197},{"value":192,"quality":193,"closeDate":194,"ageDays":195,"sharesAsOf":196},52374706829.81062,"fresh","2026-07-17",4,"2026-03-31",{"count":198,"fetchedAt":199,"source":189},1,"2026-07-21T05:05:26.530Z",{"data":201,"meta":213},{"ticker":32,"ceo":202,"industry":203,"fullTimeEmployees":204,"ipoDate":205,"country":206,"state":207,"city":208,"website":209,"exchangeShort":25,"marketCap":25,"beta":210,"range52w":211,"fetchedAt":212},"Andrew S. Marsh","Regulated Electric",12000,"1972-06-01","US","LA","New Orleans","https:\u002F\u002Fwww.entergy.com",0.489,"83.14-118.45","2026-07-17T09:01:11.806Z",{"count":198,"fetchedAt":199,"source":189},{"data":215,"meta":217},{"ticker":32,"points":216},[],{"count":198,"fetchedAt":199,"source":189},{"data":219,"meta":1612},{"congressTrades":220,"insiderTrades":221,"priceHistory":245,"ticker":32},[],[222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":54,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":62,"transactionDate":63},{"cik":29,"filedAt":52,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":54,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":58,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":62,"transactionDate":63},{"cik":29,"filedAt":52,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":54,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":58,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":46,"transactionDate":63},{"cik":29,"filedAt":79,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":79,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":91,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":79,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":79,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":83,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":79,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":97,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":79,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":83,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":79,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":83,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":79,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":97,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":79,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":79,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":83,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":79,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":130,"shares":97,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":79,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":130,"shares":83,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":79,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":97,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":79,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":143,"shares":97,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":79,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":143,"shares":83,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":79,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":151,"shares":83,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":79,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":151,"shares":97,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":79,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":159,"shares":97,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":79,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":164,"shares":97,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":85,"transactionDate":86},[246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,992,995,998,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1225,1228,1231,1234,1237,1240,1243,1245,1248,1251,1254,1257,1259,1262,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1520,1523,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1557,1560,1563,1566,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601,1604,1607,1610],{"date":247,"close":248},"2021-07-23",51.369998931884766,{"date":250,"close":251},"2021-07-30",51.459999084472656,{"date":253,"close":254},"2021-08-06",53.04499816894531,{"date":256,"close":257},"2021-08-13",54.939998626708984,{"date":259,"close":260},"2021-08-20",57.29999923706055,{"date":262,"close":263},"2021-08-27",55.845001220703125,{"date":265,"close":266},"2021-09-03",56.279998779296875,{"date":268,"close":269},"2021-09-10",55.91999816894531,{"date":271,"close":272},"2021-09-17",55.52000045776367,{"date":274,"close":275},"2021-09-24",50.42499923706055,{"date":277,"close":278},"2021-10-01",49.685001373291016,{"date":280,"close":281},"2021-10-08",51.595001220703125,{"date":283,"close":284},"2021-10-15",51.125,{"date":286,"close":287},"2021-10-22",52.30500030517578,{"date":289,"close":290},"2021-10-29",51.5099983215332,{"date":292,"close":293},"2021-11-05",52.125,{"date":295,"close":296},"2021-11-12",50.79999923706055,{"date":298,"close":299},"2021-11-19",52.974998474121094,{"date":301,"close":302},"2021-11-26",51.54499816894531,{"date":304,"close":305},"2021-12-03",51.630001068115234,{"date":307,"close":308},"2021-12-10",53.70500183105469,{"date":310,"close":311},"2021-12-17",54.7599983215332,{"date":313,"close":314},"2021-12-23",55.04499816894531,{"date":316,"close":317},"2021-12-31",56.32500076293945,{"date":319,"close":320},"2022-01-07",56.064998626708984,{"date":322,"close":323},"2022-01-14",55.53499984741211,{"date":325,"close":326},"2022-01-21",54.709999084472656,{"date":328,"close":329},"2022-01-28",55.58000183105469,{"date":331,"close":332},"2022-02-04",55.45000076293945,{"date":334,"close":335},"2022-02-11",52.90999984741211,{"date":337,"close":338},"2022-02-18",52.310001373291016,{"date":340,"close":341},"2022-02-25",52.790000915527344,{"date":343,"close":344},"2022-03-04",56.119998931884766,{"date":346,"close":347},"2022-03-11",54.375,{"date":349,"close":350},"2022-03-18",54.724998474121094,{"date":352,"close":353},"2022-03-25",57.415000915527344,{"date":355,"close":356},"2022-04-01",60.04499816894531,{"date":358,"close":359},"2022-04-08",61.65999984741211,{"date":361,"close":362},"2022-04-14",62.099998474121094,{"date":364,"close":365},"2022-04-22",61.66999816894531,{"date":367,"close":368},"2022-04-29",59.42499923706055,{"date":370,"close":371},"2022-05-06",59.6349983215332,{"date":373,"close":374},"2022-05-13",58.584999084472656,{"date":376,"close":377},"2022-05-20",58.4900016784668,{"date":379,"close":380},"2022-05-27",60.540000915527344,{"date":382,"close":383},"2022-06-03",60,{"date":385,"close":386},"2022-06-10",57.96500015258789,{"date":388,"close":389},"2022-06-17",51.22999954223633,{"date":391,"close":392},"2022-06-24",55.275001525878906,{"date":394,"close":395},"2022-07-01",57.650001525878906,{"date":397,"close":314},"2022-07-08",{"date":399,"close":400},"2022-07-15",55.060001373291016,{"date":402,"close":403},"2022-07-22",54.685001373291016,{"date":405,"close":406},"2022-07-29",57.564998626708984,{"date":408,"close":409},"2022-08-05",58.869998931884766,{"date":411,"close":412},"2022-08-12",60.505001068115234,{"date":414,"close":415},"2022-08-19",60.82500076293945,{"date":417,"close":418},"2022-08-26",59.48500061035156,{"date":420,"close":421},"2022-09-02",58.11000061035156,{"date":423,"close":424},"2022-09-09",59.970001220703125,{"date":426,"close":427},"2022-09-16",57.709999084472656,{"date":429,"close":430},"2022-09-23",55.79499816894531,{"date":432,"close":433},"2022-09-30",50.314998626708984,{"date":435,"close":436},"2022-10-07",50.6150016784668,{"date":438,"close":439},"2022-10-14",50.005001068115234,{"date":441,"close":442},"2022-10-21",51.14500045776367,{"date":444,"close":445},"2022-10-28",53.8650016784668,{"date":447,"close":448},"2022-11-04",55.36000061035156,{"date":450,"close":451},"2022-11-11",55.314998626708984,{"date":453,"close":454},"2022-11-18",55.959999084472656,{"date":456,"close":457},"2022-11-25",56.875,{"date":459,"close":460},"2022-12-02",57.95500183105469,{"date":462,"close":463},"2022-12-09",58.435001373291016,{"date":465,"close":466},"2022-12-16",57.224998474121094,{"date":468,"close":469},"2022-12-23",56.71500015258789,{"date":471,"close":472},"2022-12-30",56.25,{"date":474,"close":475},"2023-01-06",53.84000015258789,{"date":477,"close":478},"2023-01-13",53.279998779296875,{"date":480,"close":481},"2023-01-20",53.720001220703125,{"date":483,"close":484},"2023-01-27",54.35499954223633,{"date":486,"close":487},"2023-02-03",54.040000915527344,{"date":489,"close":490},"2023-02-10",52.89500045776367,{"date":492,"close":493},"2023-02-17",54.71500015258789,{"date":495,"close":496},"2023-02-24",53.654998779296875,{"date":498,"close":499},"2023-03-03",52.53499984741211,{"date":501,"close":502},"2023-03-10",50.310001373291016,{"date":504,"close":505},"2023-03-17",52.28499984741211,{"date":507,"close":508},"2023-03-24",51.845001220703125,{"date":510,"close":511},"2023-03-31",53.869998931884766,{"date":513,"close":514},"2023-04-06",55.48500061035156,{"date":516,"close":517},"2023-04-14",53.81999969482422,{"date":519,"close":520},"2023-04-21",54.31999969482422,{"date":522,"close":523},"2023-04-28",53.790000915527344,{"date":525,"close":526},"2023-05-05",53.68000030517578,{"date":528,"close":529},"2023-05-12",53.56999969482422,{"date":531,"close":532},"2023-05-19",50.275001525878906,{"date":534,"close":535},"2023-05-26",48.400001525878906,{"date":537,"close":538},"2023-06-02",49.720001220703125,{"date":540,"close":541},"2023-06-09",50.720001220703125,{"date":543,"close":544},"2023-06-16",51.005001068115234,{"date":546,"close":547},"2023-06-23",48.564998626708984,{"date":549,"close":550},"2023-06-30",48.685001373291016,{"date":552,"close":553},"2023-07-07",48.72999954223633,{"date":555,"close":556},"2023-07-14",49.939998626708984,{"date":558,"close":559},"2023-07-21",51.994998931884766,{"date":561,"close":562},"2023-07-28",51.6349983215332,{"date":564,"close":565},"2023-08-04",48.81999969482422,{"date":567,"close":568},"2023-08-11",48.154998779296875,{"date":570,"close":571},"2023-08-18",47.790000915527344,{"date":573,"close":574},"2023-08-25",47.400001525878906,{"date":576,"close":577},"2023-09-01",47.16999816894531,{"date":579,"close":580},"2023-09-08",47.6349983215332,{"date":582,"close":583},"2023-09-15",49.20000076293945,{"date":585,"close":586},"2023-09-22",48.275001525878906,{"date":588,"close":589},"2023-09-29",46.25,{"date":591,"close":592},"2023-10-06",45.994998931884766,{"date":594,"close":595},"2023-10-13",46.775001525878906,{"date":597,"close":598},"2023-10-20",46.540000915527344,{"date":600,"close":601},"2023-10-27",45.689998626708984,{"date":603,"close":604},"2023-11-03",49.09000015258789,{"date":606,"close":607},"2023-11-10",48.30500030517578,{"date":609,"close":610},"2023-11-17",49.55500030517578,{"date":612,"close":613},"2023-11-24",50.54999923706055,{"date":615,"close":616},"2023-12-01",51.01499938964844,{"date":618,"close":544},"2023-12-08",{"date":620,"close":621},"2023-12-15",50.439998626708984,{"date":623,"close":624},"2023-12-22",50.11000061035156,{"date":626,"close":627},"2023-12-29",50.595001220703125,{"date":629,"close":630},"2024-01-05",51.970001220703125,{"date":632,"close":633},"2024-01-12",51.564998626708984,{"date":635,"close":636},"2024-01-19",49.540000915527344,{"date":638,"close":639},"2024-01-26",49.654998779296875,{"date":641,"close":642},"2024-02-02",50.29499816894531,{"date":644,"close":645},"2024-02-09",48.974998474121094,{"date":647,"close":648},"2024-02-16",50.07500076293945,{"date":650,"close":651},"2024-02-23",51.25,{"date":653,"close":654},"2024-03-01",50.23500061035156,{"date":656,"close":657},"2024-03-08",51.67499923706055,{"date":659,"close":660},"2024-03-15",50.97999954223633,{"date":662,"close":663},"2024-03-22",51.584999084472656,{"date":665,"close":666},"2024-03-28",52.84000015258789,{"date":668,"close":669},"2024-04-05",52.1150016784668,{"date":671,"close":672},"2024-04-12",51.45500183105469,{"date":674,"close":675},"2024-04-19",53.3849983215332,{"date":677,"close":678},"2024-04-26",53.25,{"date":680,"close":487},"2024-05-03",{"date":682,"close":683},"2024-05-10",55.994998931884766,{"date":685,"close":686},"2024-05-17",56.51499938964844,{"date":688,"close":689},"2024-05-24",54.56999969482422,{"date":691,"close":692},"2024-05-31",56.244998931884766,{"date":694,"close":695},"2024-06-07",54.23500061035156,{"date":697,"close":698},"2024-06-14",53.5099983215332,{"date":700,"close":701},"2024-06-21",52.904998779296875,{"date":703,"close":704},"2024-06-28",53.5,{"date":706,"close":707},"2024-07-05",52.685001373291016,{"date":709,"close":710},"2024-07-12",54.584999084472656,{"date":712,"close":713},"2024-07-19",55.2400016784668,{"date":715,"close":716},"2024-07-26",56.814998626708984,{"date":718,"close":719},"2024-08-02",60.400001525878906,{"date":721,"close":722},"2024-08-09",58.76499938964844,{"date":724,"close":725},"2024-08-16",58.79999923706055,{"date":727,"close":728},"2024-08-23",59.400001525878906,{"date":730,"close":731},"2024-08-30",60.345001220703125,{"date":733,"close":734},"2024-09-06",60.95000076293945,{"date":736,"close":737},"2024-09-13",63.54499816894531,{"date":739,"close":740},"2024-09-20",64.625,{"date":742,"close":743},"2024-09-27",65.56500244140625,{"date":745,"close":746},"2024-10-04",66.25,{"date":748,"close":749},"2024-10-11",65.31999969482422,{"date":751,"close":752},"2024-10-18",67.63999938964844,{"date":754,"close":755},"2024-10-25",67.69000244140625,{"date":757,"close":758},"2024-11-01",72.3949966430664,{"date":760,"close":761},"2024-11-08",74.48999786376953,{"date":763,"close":764},"2024-11-15",74.55999755859375,{"date":766,"close":767},"2024-11-22",75.52999877929688,{"date":769,"close":770},"2024-11-29",78.08499908447266,{"date":772,"close":773},"2024-12-06",75.77999877929688,{"date":775,"close":776},"2024-12-13",74.23999786376953,{"date":778,"close":779},"2024-12-20",75.12999725341797,{"date":781,"close":782},"2024-12-27",75.76000213623047,{"date":784,"close":785},"2025-01-03",76.68000030517578,{"date":787,"close":788},"2025-01-10",76.19000244140625,{"date":790,"close":791},"2025-01-17",81.98999786376953,{"date":793,"close":794},"2025-01-24",82.5199966430664,{"date":796,"close":797},"2025-01-31",81.08000183105469,{"date":799,"close":800},"2025-02-07",82.4000015258789,{"date":802,"close":803},"2025-02-14",82.48999786376953,{"date":805,"close":806},"2025-02-21",85.08999633789062,{"date":808,"close":809},"2025-02-28",87.30999755859375,{"date":811,"close":812},"2025-03-07",81.33000183105469,{"date":814,"close":815},"2025-03-14",84.98999786376953,{"date":817,"close":818},"2025-03-21",83.87999725341797,{"date":820,"close":821},"2025-03-28",84.41000366210938,{"date":823,"close":824},"2025-04-04",79.02999877929688,{"date":826,"close":827},"2025-04-11",81.72000122070312,{"date":829,"close":830},"2025-04-17",83.2699966430664,{"date":832,"close":833},"2025-04-25",84.61000061035156,{"date":835,"close":836},"2025-05-02",84.47000122070312,{"date":838,"close":839},"2025-05-09",82.91999816894531,{"date":841,"close":842},"2025-05-16",83.13999938964844,{"date":844,"close":845},"2025-05-23",82.81999969482422,{"date":847,"close":848},"2025-05-30",83.27999877929688,{"date":850,"close":851},"2025-06-06",82.1500015258789,{"date":853,"close":854},"2025-06-13",82.06999969482422,{"date":856,"close":857},"2025-06-20",80.97000122070312,{"date":859,"close":860},"2025-06-27",82.4800033569336,{"date":862,"close":863},"2025-07-03",81.91999816894531,{"date":865,"close":866},"2025-07-11",81.75,{"date":868,"close":869},"2025-07-16",83.55000305175781,{"date":871,"close":872},"2025-07-17",84.54000091552734,{"date":874,"close":875},"2025-07-18",86.4000015258789,{"date":877,"close":878},"2025-07-21",87.02999877929688,{"date":880,"close":881},"2025-07-22",88.52999877929688,{"date":883,"close":884},"2025-07-23",88.12000274658203,{"date":886,"close":887},"2025-07-24",88.1500015258789,{"date":889,"close":890},"2025-07-25",88.16000366210938,{"date":892,"close":893},"2025-07-28",86.68000030517578,{"date":895,"close":896},"2025-07-29",88.23999786376953,{"date":898,"close":899},"2025-07-30",89.29000091552734,{"date":901,"close":902},"2025-07-31",90.43000030517578,{"date":904,"close":905},"2025-08-01",89.66999816894531,{"date":907,"close":908},"2025-08-04",91.62000274658203,{"date":910,"close":911},"2025-08-05",90.4000015258789,{"date":913,"close":914},"2025-08-06",90.27999877929688,{"date":916,"close":917},"2025-08-07",90.52999877929688,{"date":919,"close":920},"2025-08-08",90.47000122070312,{"date":922,"close":923},"2025-08-11",90.08999633789062,{"date":925,"close":926},"2025-08-12",90.88999938964844,{"date":928,"close":929},"2025-08-13",90.9800033569336,{"date":931,"close":932},"2025-08-14",90.29000091552734,{"date":934,"close":935},"2025-08-15",89.12000274658203,{"date":937,"close":938},"2025-08-18",87.8499984741211,{"date":940,"close":941},"2025-08-19",88.80999755859375,{"date":943,"close":944},"2025-08-20",89.83000183105469,{"date":946,"close":947},"2025-08-21",89.22000122070312,{"date":949,"close":950},"2025-08-22",89.33000183105469,{"date":952,"close":953},"2025-08-25",89.16999816894531,{"date":955,"close":956},"2025-08-26",89.58999633789062,{"date":958,"close":959},"2025-08-27",89.55000305175781,{"date":961,"close":962},"2025-08-28",88.12999725341797,{"date":964,"close":965},"2025-08-29",88.08999633789062,{"date":967,"close":968},"2025-09-02",87.41000366210938,{"date":970,"close":971},"2025-09-03",87.19999694824219,{"date":973,"close":974},"2025-09-04",88.18000030517578,{"date":976,"close":977},"2025-09-05",87.75,{"date":979,"close":980},"2025-09-08",86.83000183105469,{"date":982,"close":983},"2025-09-09",87.01000213623047,{"date":985,"close":986},"2025-09-10",88.44000244140625,{"date":988,"close":989},"2025-09-11",89.86000061035156,{"date":991,"close":932},"2025-09-12",{"date":993,"close":994},"2025-09-15",90.19000244140625,{"date":996,"close":997},"2025-09-16",88.26000213623047,{"date":999,"close":974},"2025-09-17",{"date":1001,"close":1002},"2025-09-18",87.83000183105469,{"date":1004,"close":1005},"2025-09-19",88.66999816894531,{"date":1007,"close":1008},"2025-09-22",89.23999786376953,{"date":1010,"close":1011},"2025-09-23",90.8499984741211,{"date":1013,"close":1014},"2025-09-24",91.58999633789062,{"date":1016,"close":1017},"2025-09-25",90.33000183105469,{"date":1019,"close":1020},"2025-09-26",92.25,{"date":1022,"close":1023},"2025-09-29",93.55000305175781,{"date":1025,"close":1026},"2025-09-30",93.19000244140625,{"date":1028,"close":1029},"2025-10-01",93.4000015258789,{"date":1031,"close":1032},"2025-10-02",93.56999969482422,{"date":1034,"close":1035},"2025-10-03",95.38999938964844,{"date":1037,"close":1038},"2025-10-06",97.4800033569336,{"date":1040,"close":1041},"2025-10-07",95.9800033569336,{"date":1043,"close":1044},"2025-10-08",96.66000366210938,{"date":1046,"close":1047},"2025-10-09",95.62000274658203,{"date":1049,"close":1050},"2025-10-10",95.26000213623047,{"date":1052,"close":1053},"2025-10-13",95.72000122070312,{"date":1055,"close":1044},"2025-10-14",{"date":1057,"close":1058},"2025-10-15",97.6500015258789,{"date":1060,"close":1061},"2025-10-16",96.0199966430664,{"date":1063,"close":1064},"2025-10-17",95.83999633789062,{"date":1066,"close":1067},"2025-10-20",96.70999908447266,{"date":1069,"close":1070},"2025-10-21",95.66000366210938,{"date":1072,"close":1073},"2025-10-22",96,{"date":1075,"close":1076},"2025-10-23",95.66999816894531,{"date":1078,"close":1079},"2025-10-24",96.58000183105469,{"date":1081,"close":1082},"2025-10-27",97.36000061035156,{"date":1084,"close":1085},"2025-10-28",95.0199966430664,{"date":1087,"close":1088},"2025-10-29",95.45999908447266,{"date":1090,"close":1091},"2025-10-30",96.05000305175781,{"date":1093,"close":1094},"2025-10-31",96.08999633789062,{"date":1096,"close":1097},"2025-11-03",96.87000274658203,{"date":1099,"close":1100},"2025-11-04",96.2300033569336,{"date":1102,"close":1103},"2025-11-05",96.27999877929688,{"date":1105,"close":1106},"2025-11-06",95.69999694824219,{"date":1108,"close":1109},"2025-11-07",97.19000244140625,{"date":1111,"close":1112},"2025-11-10",97.11000061035156,{"date":1114,"close":1097},"2025-11-11",{"date":1116,"close":1117},"2025-11-12",96.54000091552734,{"date":1119,"close":1120},"2025-11-13",94.41999816894531,{"date":1122,"close":1123},"2025-11-14",95.05000305175781,{"date":1125,"close":1126},"2025-11-17",95.54000091552734,{"date":1128,"close":1129},"2025-11-18",94.44000244140625,{"date":1131,"close":1132},"2025-11-19",94.02999877929688,{"date":1134,"close":1135},"2025-11-20",93.3499984741211,{"date":1137,"close":1138},"2025-11-21",93.69999694824219,{"date":1140,"close":1141},"2025-11-24",95.4800033569336,{"date":1143,"close":1144},"2025-11-25",95.2699966430664,{"date":1146,"close":1147},"2025-11-26",96.55000305175781,{"date":1149,"close":1150},"2025-11-28",97.5199966430664,{"date":1152,"close":1153},"2025-12-01",94.58999633789062,{"date":1155,"close":1156},"2025-12-02",92.97000122070312,{"date":1158,"close":1159},"2025-12-03",94.23999786376953,{"date":1161,"close":1162},"2025-12-04",94.45999908447266,{"date":1164,"close":1165},"2025-12-05",94.22000122070312,{"date":1167,"close":1168},"2025-12-08",92.9000015258789,{"date":1170,"close":1171},"2025-12-09",93.2300033569336,{"date":1173,"close":1174},"2025-12-10",93.33000183105469,{"date":1176,"close":1177},"2025-12-11",93.31999969482422,{"date":1179,"close":1180},"2025-12-12",92.3499984741211,{"date":1182,"close":1183},"2025-12-15",93.75,{"date":1185,"close":1186},"2025-12-16",92.80999755859375,{"date":1188,"close":1189},"2025-12-17",91.83000183105469,{"date":1191,"close":1192},"2025-12-18",92.20999908447266,{"date":1194,"close":1195},"2025-12-19",91.5,{"date":1197,"close":1198},"2025-12-22",91.98999786376953,{"date":1200,"close":1201},"2025-12-23",92.33000183105469,{"date":1203,"close":1204},"2025-12-24",92.66999816894531,{"date":1206,"close":1207},"2025-12-26",92.8499984741211,{"date":1209,"close":1210},"2025-12-29",93.12999725341797,{"date":1212,"close":1213},"2025-12-30",93.37000274658203,{"date":1215,"close":1216},"2025-12-31",92.43000030517578,{"date":1218,"close":1219},"2026-01-02",93.86000061035156,{"date":1221,"close":1222},"2026-01-05",92.55000305175781,{"date":1224,"close":1177},"2026-01-06",{"date":1226,"close":1227},"2026-01-07",91.30999755859375,{"date":1229,"close":1230},"2026-01-08",91.19000244140625,{"date":1232,"close":1233},"2026-01-09",93.5199966430664,{"date":1235,"close":1236},"2026-01-12",93.5,{"date":1238,"close":1239},"2026-01-13",94.37000274658203,{"date":1241,"close":1242},"2026-01-14",95.16999816894531,{"date":1244,"close":1076},"2026-01-15",{"date":1246,"close":1247},"2026-01-16",96.41999816894531,{"date":1249,"close":1250},"2026-01-20",94.75,{"date":1252,"close":1253},"2026-01-21",95.7300033569336,{"date":1255,"close":1256},"2026-01-22",93.54000091552734,{"date":1258,"close":1026},"2026-01-23",{"date":1260,"close":1261},"2026-01-26",94.97000122070312,{"date":1263,"close":1079},"2026-01-27",{"date":1265,"close":1266},"2026-01-28",96.4800033569336,{"date":1268,"close":1269},"2026-01-29",96.02999877929688,{"date":1271,"close":1272},"2026-01-30",95.88999938964844,{"date":1274,"close":1275},"2026-02-02",95.48999786376953,{"date":1277,"close":1278},"2026-02-03",97.3499984741211,{"date":1280,"close":1281},"2026-02-04",96.83000183105469,{"date":1283,"close":1284},"2026-02-05",96.88999938964844,{"date":1286,"close":1287},"2026-02-06",97.95999908447266,{"date":1289,"close":1290},"2026-02-09",98.1500015258789,{"date":1292,"close":1293},"2026-02-10",99.70999908447266,{"date":1295,"close":1296},"2026-02-11",100.19999694824219,{"date":1298,"close":1299},"2026-02-12",101.95999908447266,{"date":1301,"close":1302},"2026-02-13",105.06999969482422,{"date":1304,"close":1305},"2026-02-17",104.44000244140625,{"date":1307,"close":1308},"2026-02-18",102.38999938964844,{"date":1310,"close":1311},"2026-02-19",103.33000183105469,{"date":1313,"close":1314},"2026-02-20",104.0199966430664,{"date":1316,"close":1317},"2026-02-23",104.87000274658203,{"date":1319,"close":1320},"2026-02-24",105.19999694824219,{"date":1322,"close":1323},"2026-02-25",106.26000213623047,{"date":1325,"close":1326},"2026-02-26",105.7300033569336,{"date":1328,"close":1329},"2026-02-27",107.11000061035156,{"date":1331,"close":1332},"2026-03-02",106.62999725341797,{"date":1334,"close":1335},"2026-03-03",105.80999755859375,{"date":1337,"close":1338},"2026-03-04",106.48999786376953,{"date":1340,"close":1341},"2026-03-05",105.4800033569336,{"date":1343,"close":1344},"2026-03-06",104.69999694824219,{"date":1346,"close":1347},"2026-03-09",104.6500015258789,{"date":1349,"close":1350},"2026-03-10",104.76000213623047,{"date":1352,"close":1353},"2026-03-11",103.81999969482422,{"date":1355,"close":1356},"2026-03-12",104.5199966430664,{"date":1358,"close":1359},"2026-03-13",105.58000183105469,{"date":1361,"close":1362},"2026-03-16",106.16999816894531,{"date":1364,"close":1365},"2026-03-17",106.06999969482422,{"date":1367,"close":1368},"2026-03-18",104.26000213623047,{"date":1370,"close":1371},"2026-03-19",103.94000244140625,{"date":1373,"close":1374},"2026-03-20",99.9000015258789,{"date":1376,"close":1377},"2026-03-23",101.33999633789062,{"date":1379,"close":1380},"2026-03-24",102.5199966430664,{"date":1382,"close":1383},"2026-03-25",102.76000213623047,{"date":1385,"close":1386},"2026-03-26",102.86000061035156,{"date":1388,"close":1389},"2026-03-27",109.87999725341797,{"date":1391,"close":1392},"2026-03-30",111.05999755859375,{"date":196,"close":1394},112.36000061035156,{"date":1396,"close":1397},"2026-04-01",113.58000183105469,{"date":1399,"close":1400},"2026-04-02",114.9000015258789,{"date":1402,"close":1403},"2026-04-06",114.56999969482422,{"date":1405,"close":1406},"2026-04-07",113.87000274658203,{"date":1408,"close":1409},"2026-04-08",114.61000061035156,{"date":1411,"close":1412},"2026-04-09",117.44000244140625,{"date":1414,"close":1415},"2026-04-10",116.47000122070312,{"date":1417,"close":1418},"2026-04-13",115.33000183105469,{"date":1420,"close":1421},"2026-04-14",115.56999969482422,{"date":1423,"close":1424},"2026-04-15",114.94999694824219,{"date":1426,"close":1427},"2026-04-16",115.51000213623047,{"date":1429,"close":1430},"2026-04-17",115.5199966430664,{"date":1432,"close":1433},"2026-04-20",113.66000366210938,{"date":1435,"close":1436},"2026-04-21",111.23999786376953,{"date":1438,"close":1439},"2026-04-22",110.47000122070312,{"date":1441,"close":1442},"2026-04-23",113.91999816894531,{"date":1444,"close":1445},"2026-04-24",113.63999938964844,{"date":1447,"close":1448},"2026-04-27",113.44000244140625,{"date":1450,"close":1451},"2026-04-28",113.16000366210938,{"date":1453,"close":1454},"2026-04-29",114.66999816894531,{"date":1456,"close":1457},"2026-04-30",117.91000366210938,{"date":1459,"close":1460},"2026-05-01",116.43000030517578,{"date":1462,"close":1463},"2026-05-04",116.4000015258789,{"date":1465,"close":1466},"2026-05-05",117.36000061035156,{"date":1468,"close":1469},"2026-05-06",112.95999908447266,{"date":1471,"close":1472},"2026-05-07",112.0199966430664,{"date":1474,"close":1475},"2026-05-08",111.58999633789062,{"date":1477,"close":1478},"2026-05-11",112.97000122070312,{"date":1480,"close":1481},"2026-05-12",112.93000030517578,{"date":1483,"close":1484},"2026-05-13",112.3499984741211,{"date":1486,"close":1487},"2026-05-14",112.9000015258789,{"date":1489,"close":1490},"2026-05-15",109.02999877929688,{"date":1492,"close":1493},"2026-05-18",109.58000183105469,{"date":1495,"close":1496},"2026-05-19",110.55000305175781,{"date":1498,"close":1499},"2026-05-20",111.93000030517578,{"date":1501,"close":1502},"2026-05-21",112.2699966430664,{"date":1504,"close":1505},"2026-05-22",112.4000015258789,{"date":1507,"close":1508},"2026-05-26",111.97000122070312,{"date":1510,"close":1511},"2026-05-27",111.51000213623047,{"date":1513,"close":1514},"2026-05-28",109.62000274658203,{"date":1516,"close":1517},"2026-05-29",109.05000305175781,{"date":86,"close":1519},104.97000122070312,{"date":1521,"close":1522},"2026-06-02",107.5999984741211,{"date":63,"close":1524},108.66000366210938,{"date":1526,"close":1527},"2026-06-04",109.27999877929688,{"date":1529,"close":1530},"2026-06-05",110.73999786376953,{"date":1532,"close":1533},"2026-06-08",108.11000061035156,{"date":1535,"close":1536},"2026-06-09",109.66000366210938,{"date":1538,"close":1539},"2026-06-10",110.4800033569336,{"date":1541,"close":1542},"2026-06-11",109.88999938964844,{"date":1544,"close":1545},"2026-06-12",111.11000061035156,{"date":1547,"close":1548},"2026-06-15",111.08000183105469,{"date":1550,"close":1551},"2026-06-16",112.38999938964844,{"date":1553,"close":1554},"2026-06-17",110.86000061035156,{"date":1556,"close":1545},"2026-06-18",{"date":1558,"close":1559},"2026-06-22",112.19999694824219,{"date":1561,"close":1562},"2026-06-23",113.80999755859375,{"date":1564,"close":1565},"2026-06-24",114.69000244140625,{"date":47,"close":1567},115.37999725341797,{"date":1569,"close":1570},"2026-06-26",115.91000366210938,{"date":1572,"close":1573},"2026-06-29",116.33000183105469,{"date":1575,"close":1576},"2026-06-30",114.86000061035156,{"date":1578,"close":1579},"2026-07-01",112.86000061035156,{"date":1581,"close":1582},"2026-07-02",115.11000061035156,{"date":1584,"close":1585},"2026-07-06",113.83000183105469,{"date":1587,"close":1588},"2026-07-07",115.19000244140625,{"date":1590,"close":1591},"2026-07-08",114.33999633789062,{"date":1593,"close":1594},"2026-07-09",113.93000030517578,{"date":1596,"close":1597},"2026-07-10",115.05000305175781,{"date":1599,"close":1600},"2026-07-13",114.83999633789062,{"date":1602,"close":1603},"2026-07-14",115.41000366210938,{"date":1605,"close":1606},"2026-07-15",114.23999786376953,{"date":1608,"close":1609},"2026-07-16",114.87000274658203,{"date":194,"close":1611},113.23999786376953,{"count":198,"fetchedAt":1613,"source":189},"2026-07-21T05:05:26.534Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1615},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784610326505]