[{"data":1,"prerenderedAt":1875},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ETSY":25,"$f0DAOwyNUNgSr8aKIFcDSriLHN6BTwWR8THLOYLeI6TQ":26,"ticker-mcap-ETSY":414,"ticker-profile-ETSY":423,"ticker-earnings-ETSY":437,"ticker-congress-ETSY":475,"i-lucide:info":1873},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":410},{"identity":28,"transactions":33,"sectorSlug":390,"relatedTickers":391},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1370637","ETSY INC","Services","ETSY",[34,51,61,73,80,87,98,107,118,125,132,139,144,148,153,162,169,175,183,188,196,201,209,214,222,227,232,237,244,251,262,269,276,282,287,294,300,308,315,319,324,329,339,347,352,358,364,370,376,382,385],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50},"2026-07-14T00:00:00.000Z","0001525358-26-000022-0","4","Executive Chair of the Board","Silverman Josh","","D",10.62,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1525358\u002F000152535826000022\u002F0001525358-26-000022-index.htm",39161,179045,415889.81999999995,"M","2026-07-10","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":53,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":48,"intentLabel":57,"signalQuality":50,"insiderHistory":58},"0001525358-26-000022-1",79,139884,3093719,"S","Sale (10b5-1 plan)",{"daysSinceLastFiling":59,"isFirstFiling":6,"priorFilingDate":60},7,"2026-07-06T21:50:17.000Z",{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":56,"transactionDate":71,"intentLabel":57,"signalQuality":50,"insiderHistory":72},"2026-07-08T00:00:00.000Z","0001813761-26-000008-0","Buckley Merilee","CHIEF ACCOUNTING OFFICER",75.09,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1813761\u002F000181376126000008\u002F0001813761-26-000008-index.htm",564,722,42350.76,"2026-07-06",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":62,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":75,"rawFilingUrl":67,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":56,"transactionDate":71,"intentLabel":57,"signalQuality":50,"insiderHistory":79},"0001813761-26-000008-1",75.81,315,407,23880.15,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":62,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":82,"rawFilingUrl":67,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":56,"transactionDate":71,"intentLabel":57,"signalQuality":50,"insiderHistory":86},"0001813761-26-000008-2",77.14,2,405,154.28,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":88,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":47,"transactionDate":95,"intentLabel":96,"signalQuality":97},"2026-07-06T21:50:21.000Z","0001321154-26-000008-0","Baker Charles","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1370637\u002F000132115426000008\u002F0001321154-26-000008-index.htm",7218,14131,"2026-07-01","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":88,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":41,"pricePerShare":100,"rawFilingUrl":92,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":104,"transactionDate":95,"intentLabel":105,"signalQuality":106},"0001321154-26-000008-1",72.83,3992,10139,290737.36,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":108,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":40,"ownershipType":41,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":56,"transactionDate":95,"intentLabel":57,"signalQuality":50,"insiderHistory":116},"2026-07-06T21:50:19.000Z","0001227688-26-000010-0","WILSON FREDERICK R",73.29,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1370637\u002F000122768826000010\u002F0001227688-26-000010-index.htm",7324,454005,536775.9600000001,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":117},"2026-07-06T00:00:00.000Z",{"cik":29,"filedAt":108,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":40,"ownershipType":41,"pricePerShare":120,"rawFilingUrl":112,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":56,"transactionDate":95,"intentLabel":57,"signalQuality":50,"insiderHistory":124},"0001227688-26-000010-1",74.16,5208,448797,386225.27999999997,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":117},{"cik":29,"filedAt":108,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":40,"ownershipType":41,"pricePerShare":127,"rawFilingUrl":112,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":56,"transactionDate":95,"intentLabel":57,"signalQuality":50,"insiderHistory":131},"0001227688-26-000010-2",75.42,4901,443896,369633.42,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":117},{"cik":29,"filedAt":108,"filingId":133,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":40,"ownershipType":41,"pricePerShare":134,"rawFilingUrl":112,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":56,"transactionDate":95,"intentLabel":57,"signalQuality":50,"insiderHistory":138},"0001227688-26-000010-3",76.05,2567,441329,195220.35,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":117},{"cik":29,"filedAt":60,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":47,"transactionDate":95,"intentLabel":49,"signalQuality":50},"0001525358-26-000021-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1525358\u002F000152535826000021\u002F0001525358-26-000021-index.htm",20562,151256,{"cik":29,"filedAt":60,"filingId":145,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":100,"rawFilingUrl":141,"shares":146,"sharesOwnedAfter":54,"totalValue":147,"transactionCode":104,"transactionDate":95,"intentLabel":105,"signalQuality":106},"0001525358-26-000021-1",11372,828222.76,{"cik":29,"filedAt":60,"filingId":149,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":141,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":47,"transactionDate":95,"intentLabel":49,"signalQuality":50},"0001525358-26-000021-2",92404,232288,981330.48,{"cik":29,"filedAt":60,"filingId":154,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":155,"rawFilingUrl":141,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":56,"transactionDate":95,"intentLabel":57,"signalQuality":50,"insiderHistory":159},"0001525358-26-000021-3",74.05,38910,193378,2881285.5,{"daysSinceLastFiling":160,"isFirstFiling":6,"priorFilingDate":161},11,"2026-06-25T00:00:00.000Z",{"cik":29,"filedAt":60,"filingId":163,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":164,"rawFilingUrl":141,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":56,"transactionDate":95,"intentLabel":57,"signalQuality":50,"insiderHistory":168},"0001525358-26-000021-4",75.26,29297,164081,2204892.22,{"daysSinceLastFiling":160,"isFirstFiling":6,"priorFilingDate":161},{"cik":29,"filedAt":60,"filingId":170,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":171,"rawFilingUrl":141,"shares":172,"sharesOwnedAfter":54,"totalValue":173,"transactionCode":56,"transactionDate":95,"intentLabel":57,"signalQuality":50,"insiderHistory":174},"0001525358-26-000021-5",75.95,24197,1837762.1500000001,{"daysSinceLastFiling":160,"isFirstFiling":6,"priorFilingDate":161},{"cik":29,"filedAt":176,"filingId":177,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":178,"ownerTitle":179,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":4,"transactionCode":47,"transactionDate":95,"intentLabel":96,"signalQuality":97},"2026-07-06T21:50:15.000Z","0001580549-26-000007-0","Stretch Colin","CHIEF LEGAL OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1580549\u002F000158054926000007\u002F0001580549-26-000007-index.htm",16847,66933,{"cik":29,"filedAt":176,"filingId":184,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":178,"ownerTitle":179,"ownershipType":41,"pricePerShare":100,"rawFilingUrl":180,"shares":185,"sharesOwnedAfter":186,"totalValue":187,"transactionCode":104,"transactionDate":95,"intentLabel":105,"signalQuality":106},"0001580549-26-000007-1",10404,56529,757723.32,{"cik":29,"filedAt":189,"filingId":190,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":191,"ownerTitle":192,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":193,"shares":194,"sharesOwnedAfter":195,"totalValue":4,"transactionCode":47,"transactionDate":95,"intentLabel":96,"signalQuality":97},"2026-07-06T21:50:14.000Z","0002047113-26-000008-0","Minor Bradley","Chief Marketing Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2047113\u002F000204711326000008\u002F0002047113-26-000008-index.htm",9283,24393,{"cik":29,"filedAt":189,"filingId":197,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":191,"ownerTitle":192,"ownershipType":41,"pricePerShare":100,"rawFilingUrl":193,"shares":198,"sharesOwnedAfter":199,"totalValue":200,"transactionCode":104,"transactionDate":95,"intentLabel":105,"signalQuality":106},"0002047113-26-000008-1",4741,19652,345287.02999999997,{"cik":29,"filedAt":202,"filingId":203,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":204,"ownerTitle":205,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":206,"shares":207,"sharesOwnedAfter":208,"totalValue":4,"transactionCode":47,"transactionDate":95,"intentLabel":96,"signalQuality":97},"2026-07-06T21:50:12.000Z","0001770886-26-000007-0","PATEL GOYAL KRUTI","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1770886\u002F000177088626000007\u002F0001770886-26-000007-index.htm",21629,122893,{"cik":29,"filedAt":202,"filingId":210,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":204,"ownerTitle":205,"ownershipType":41,"pricePerShare":100,"rawFilingUrl":206,"shares":211,"sharesOwnedAfter":212,"totalValue":213,"transactionCode":104,"transactionDate":95,"intentLabel":105,"signalQuality":106},"0001770886-26-000007-1",11801,111092,859466.83,{"cik":29,"filedAt":215,"filingId":216,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":217,"ownerTitle":218,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":219,"shares":220,"sharesOwnedAfter":221,"totalValue":4,"transactionCode":47,"transactionDate":95,"intentLabel":96,"signalQuality":97},"2026-07-06T21:50:11.000Z","0002068229-26-000012-0","Colburn Richard Edward III","Chief Product & Tech Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2068229\u002F000206822926000012\u002F0002068229-26-000012-index.htm",9037,18458,{"cik":29,"filedAt":215,"filingId":223,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":217,"ownerTitle":218,"ownershipType":41,"pricePerShare":100,"rawFilingUrl":219,"shares":224,"sharesOwnedAfter":225,"totalValue":226,"transactionCode":104,"transactionDate":95,"intentLabel":105,"signalQuality":106},"0002068229-26-000012-1",4932,13526,359197.56,{"cik":29,"filedAt":228,"filingId":229,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":230,"shares":231,"sharesOwnedAfter":231,"totalValue":4,"transactionCode":47,"transactionDate":95,"intentLabel":96,"signalQuality":97},"2026-07-06T21:50:07.000Z","0001813761-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1813761\u002F000181376126000006\u002F0001813761-26-000006-index.htm",2014,{"cik":29,"filedAt":228,"filingId":233,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":100,"rawFilingUrl":230,"shares":234,"sharesOwnedAfter":235,"totalValue":236,"transactionCode":104,"transactionDate":95,"intentLabel":105,"signalQuality":106},"0001813761-26-000006-1",728,1286,53020.24,{"cik":29,"filedAt":161,"filingId":238,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":239,"shares":240,"sharesOwnedAfter":241,"totalValue":242,"transactionCode":47,"transactionDate":243,"intentLabel":49,"signalQuality":50},"0001525358-26-000019-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1525358\u002F000152535826000019\u002F0001525358-26-000019-index.htm",97389,228083,1034271.1799999999,"2026-06-24",{"cik":29,"filedAt":161,"filingId":245,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":53,"rawFilingUrl":239,"shares":240,"sharesOwnedAfter":246,"totalValue":247,"transactionCode":56,"transactionDate":243,"intentLabel":57,"signalQuality":50,"insiderHistory":248},"0001525358-26-000019-1",130694,7693731,{"daysSinceLastFiling":249,"isFirstFiling":6,"priorFilingDate":250},8,"2026-06-17T00:00:00.000Z",{"cik":29,"filedAt":252,"filingId":253,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":254,"ownerTitle":40,"ownershipType":41,"pricePerShare":255,"rawFilingUrl":256,"shares":257,"sharesOwnedAfter":258,"totalValue":259,"transactionCode":56,"transactionDate":260,"intentLabel":57,"signalQuality":50,"insiderHistory":261},"2026-06-18T00:00:00.000Z","0001589723-26-000008-0","REIFF MELISSA",75,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1589723\u002F000158972326000008\u002F0001589723-26-000008-index.htm",3544,17613,265800,"2026-06-17",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":250,"filingId":263,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":264,"shares":265,"sharesOwnedAfter":266,"totalValue":267,"transactionCode":47,"transactionDate":268,"intentLabel":49,"signalQuality":50},"0001525358-26-000018-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1525358\u002F000152535826000018\u002F0001525358-26-000018-index.htm",50000,180694,531000,"2026-06-15",{"cik":29,"filedAt":250,"filingId":270,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":271,"rawFilingUrl":264,"shares":265,"sharesOwnedAfter":246,"totalValue":272,"transactionCode":56,"transactionDate":268,"intentLabel":57,"signalQuality":50,"insiderHistory":273},"0001525358-26-000018-1",72.5,3625000,{"daysSinceLastFiling":274,"isFirstFiling":6,"priorFilingDate":275},163,"2026-01-05T00:00:00.000Z",{"cik":29,"filedAt":250,"filingId":277,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":264,"shares":278,"sharesOwnedAfter":279,"totalValue":280,"transactionCode":47,"transactionDate":281,"intentLabel":49,"signalQuality":50},"0001525358-26-000018-2",52479,183173,557326.98,"2026-06-16",{"cik":29,"filedAt":250,"filingId":283,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":284,"rawFilingUrl":264,"shares":278,"sharesOwnedAfter":246,"totalValue":285,"transactionCode":56,"transactionDate":281,"intentLabel":57,"signalQuality":50,"insiderHistory":286},"0001525358-26-000018-3",74,3883446,{"daysSinceLastFiling":274,"isFirstFiling":6,"priorFilingDate":275},{"cik":29,"filedAt":288,"filingId":289,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":290,"shares":291,"sharesOwnedAfter":292,"totalValue":4,"transactionCode":47,"transactionDate":293,"intentLabel":49,"signalQuality":50},"2026-05-05T20:58:46.000Z","0001321154-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1370637\u002F000132115426000006\u002F0001321154-26-000006-index.htm",6224,12385,"2026-05-01",{"cik":29,"filedAt":288,"filingId":295,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":41,"pricePerShare":296,"rawFilingUrl":290,"shares":297,"sharesOwnedAfter":298,"totalValue":299,"transactionCode":104,"transactionDate":293,"intentLabel":105,"signalQuality":106},"0001321154-26-000006-1",63.17,3442,8943,217431.14,{"cik":29,"filedAt":288,"filingId":301,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":41,"pricePerShare":302,"rawFilingUrl":290,"shares":303,"sharesOwnedAfter":304,"totalValue":305,"transactionCode":56,"transactionDate":306,"intentLabel":57,"signalQuality":50,"insiderHistory":307},"0001321154-26-000006-2",63.4,1703,7240,107970.2,"2026-05-05",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":288,"filingId":309,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":41,"pricePerShare":310,"rawFilingUrl":290,"shares":311,"sharesOwnedAfter":312,"totalValue":313,"transactionCode":56,"transactionDate":306,"intentLabel":57,"signalQuality":50,"insiderHistory":314},"0001321154-26-000006-3",64,327,6913,20928,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":275,"filingId":316,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":317,"shares":142,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":47,"transactionDate":318,"intentLabel":96,"signalQuality":97},"0001525358-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1525358\u002F000152535826000002\u002F0001525358-26-000002-index.htm","2026-01-01",{"cik":29,"filedAt":275,"filingId":320,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":321,"rawFilingUrl":317,"shares":322,"sharesOwnedAfter":25,"totalValue":323,"transactionCode":104,"transactionDate":318,"intentLabel":105,"signalQuality":106},"0001525358-26-000002-1",55.44,8847,490477.68,{"cik":29,"filedAt":275,"filingId":325,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":317,"shares":326,"sharesOwnedAfter":25,"totalValue":327,"transactionCode":47,"transactionDate":328,"intentLabel":96,"signalQuality":97},"0001525358-26-000002-2",86666,920392.9199999999,"2026-01-02",{"cik":29,"filedAt":275,"filingId":330,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":331,"rawFilingUrl":317,"shares":332,"sharesOwnedAfter":25,"totalValue":333,"transactionCode":56,"transactionDate":328,"intentLabel":334,"signalQuality":335,"insiderHistory":336},"0001525358-26-000002-3",56.49,3939,222514.11000000002,"Open-market sale","discretionary-sell",{"daysSinceLastFiling":337,"isFirstFiling":6,"priorFilingDate":338},94,"2025-10-03T00:00:00.000Z",{"cik":29,"filedAt":275,"filingId":340,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":341,"rawFilingUrl":317,"shares":342,"sharesOwnedAfter":25,"totalValue":343,"transactionCode":56,"transactionDate":328,"intentLabel":344,"signalQuality":345,"insiderHistory":346},"0001525358-26-000002-4",57.51,82653,4753374.03,"Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":337,"isFirstFiling":6,"priorFilingDate":338},{"cik":29,"filedAt":275,"filingId":348,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":349,"rawFilingUrl":317,"shares":284,"sharesOwnedAfter":25,"totalValue":350,"transactionCode":56,"transactionDate":328,"intentLabel":334,"signalQuality":335,"insiderHistory":351},"0001525358-26-000002-5",57.86,4281.64,{"daysSinceLastFiling":337,"isFirstFiling":6,"priorFilingDate":338},{"cik":29,"filedAt":338,"filingId":353,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":205,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":354,"shares":355,"sharesOwnedAfter":25,"totalValue":356,"transactionCode":47,"transactionDate":357,"intentLabel":96,"signalQuality":97},"0001525358-25-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1525358\u002F000152535825000006\u002F0001525358-25-000006-index.htm",21666,230092.91999999998,"2025-10-01",{"cik":29,"filedAt":338,"filingId":359,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":205,"ownershipType":41,"pricePerShare":360,"rawFilingUrl":354,"shares":361,"sharesOwnedAfter":25,"totalValue":362,"transactionCode":56,"transactionDate":357,"intentLabel":334,"signalQuality":335,"insiderHistory":363},"0001525358-25-000006-1",66.98,342,22907.16,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":338,"filingId":365,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":205,"ownershipType":41,"pricePerShare":366,"rawFilingUrl":354,"shares":367,"sharesOwnedAfter":25,"totalValue":368,"transactionCode":56,"transactionDate":357,"intentLabel":334,"signalQuality":335,"insiderHistory":369},"0001525358-25-000006-2",69.02,1567,108154.34,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":338,"filingId":371,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":205,"ownershipType":41,"pricePerShare":372,"rawFilingUrl":354,"shares":373,"sharesOwnedAfter":25,"totalValue":374,"transactionCode":56,"transactionDate":357,"intentLabel":334,"signalQuality":335,"insiderHistory":375},"0001525358-25-000006-3",70.04,13022,912060.8800000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":338,"filingId":377,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":205,"ownershipType":41,"pricePerShare":378,"rawFilingUrl":354,"shares":379,"sharesOwnedAfter":25,"totalValue":380,"transactionCode":56,"transactionDate":357,"intentLabel":334,"signalQuality":335,"insiderHistory":381},"0001525358-25-000006-4",70.9,6735,477511.50000000006,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":338,"filingId":383,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":205,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":354,"shares":384,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":47,"transactionDate":357,"intentLabel":96,"signalQuality":97},"0001525358-25-000006-5",36406,{"cik":29,"filedAt":338,"filingId":386,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":205,"ownershipType":41,"pricePerShare":387,"rawFilingUrl":354,"shares":388,"sharesOwnedAfter":25,"totalValue":389,"transactionCode":104,"transactionDate":357,"intentLabel":105,"signalQuality":106},"0001525358-25-000006-6",70.49,20134,1419245.66,"services",[392,395,398,401,404,407],{"ticker":393,"issuerName":394},"APP","AppLovin Corp",{"ticker":396,"issuerName":397},"SE","Sea Ltd",{"ticker":399,"issuerName":400},"UBER","Uber Technologies, Inc",{"ticker":402,"issuerName":403},"NFLX","NETFLIX INC",{"ticker":405,"issuerName":406},"DASH","DoorDash, Inc.",{"ticker":408,"issuerName":409},"GOOGL","Alphabet Inc.",{"count":411,"fetchedAt":412,"source":413},51,"2026-07-17T21:04:06.399Z","sqlite",{"data":415,"meta":420},{"value":416,"quality":417,"closeDate":418,"ageDays":83,"sharesAsOf":419},8136402643.21978,"fresh","2026-07-15","2026-04-24",{"count":421,"fetchedAt":422,"source":413},1,"2026-07-17T21:04:06.401Z",{"data":424,"meta":436},{"ticker":32,"ceo":425,"industry":426,"fullTimeEmployees":427,"ipoDate":428,"country":429,"state":430,"city":431,"website":432,"exchangeShort":25,"marketCap":25,"beta":433,"range52w":434,"fetchedAt":435},"Joshua G. Silverman","Specialty Retail",2400,"2015-04-16","US","NY","New York City","https:\u002F\u002Fwww.etsy.com",1.864,"44-76.515","2026-06-24T03:00:47.753Z",{"count":421,"fetchedAt":422,"source":413},{"data":438,"meta":474},{"ticker":32,"points":439},[440,445,450,455,460,465,470],{"ticker":32,"fiscalQuarter":441,"reportDate":442,"fiscalPeriodEnd":442,"epsActual":443,"epsEstimated":444,"time":25},"2025Q1","2025-02-19",1.03,0.94,{"ticker":32,"fiscalQuarter":446,"reportDate":447,"fiscalPeriodEnd":447,"epsActual":448,"epsEstimated":449,"time":25},"2025Q2","2025-04-30",0.46,0.5,{"ticker":32,"fiscalQuarter":451,"reportDate":452,"fiscalPeriodEnd":452,"epsActual":453,"epsEstimated":454,"time":25},"2025Q3","2025-07-30",0.25,0.54,{"ticker":32,"fiscalQuarter":456,"reportDate":457,"fiscalPeriodEnd":457,"epsActual":458,"epsEstimated":459,"time":25},"2025Q4","2025-10-29",0.63,0.52,{"ticker":32,"fiscalQuarter":461,"reportDate":462,"fiscalPeriodEnd":462,"epsActual":463,"epsEstimated":464,"time":25},"2026Q1","2026-02-19",0.92,0.88,{"ticker":32,"fiscalQuarter":466,"reportDate":467,"fiscalPeriodEnd":467,"epsActual":468,"epsEstimated":469,"time":25},"2026Q2","2026-04-29",0.89,0.62,{"ticker":32,"fiscalQuarter":471,"reportDate":472,"fiscalPeriodEnd":472,"epsActual":25,"epsEstimated":473,"time":25},"2026Q3","2026-07-29",1.17,{"count":421,"fetchedAt":422,"source":413},{"data":476,"meta":1871},{"congressTrades":477,"insiderTrades":478,"priceHistory":530,"ticker":32},[],[479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":53,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":48},{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":56,"transactionDate":71},{"cik":29,"filedAt":62,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":75,"rawFilingUrl":67,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":56,"transactionDate":71},{"cik":29,"filedAt":62,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":82,"rawFilingUrl":67,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":56,"transactionDate":71},{"cik":29,"filedAt":88,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":47,"transactionDate":95},{"cik":29,"filedAt":88,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":41,"pricePerShare":100,"rawFilingUrl":92,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":104,"transactionDate":95},{"cik":29,"filedAt":108,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":40,"ownershipType":41,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":56,"transactionDate":95},{"cik":29,"filedAt":108,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":40,"ownershipType":41,"pricePerShare":120,"rawFilingUrl":112,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":56,"transactionDate":95},{"cik":29,"filedAt":108,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":40,"ownershipType":41,"pricePerShare":127,"rawFilingUrl":112,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":56,"transactionDate":95},{"cik":29,"filedAt":108,"filingId":133,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":40,"ownershipType":41,"pricePerShare":134,"rawFilingUrl":112,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":56,"transactionDate":95},{"cik":29,"filedAt":60,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":47,"transactionDate":95},{"cik":29,"filedAt":60,"filingId":145,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":100,"rawFilingUrl":141,"shares":146,"sharesOwnedAfter":54,"totalValue":147,"transactionCode":104,"transactionDate":95},{"cik":29,"filedAt":60,"filingId":149,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":141,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":47,"transactionDate":95},{"cik":29,"filedAt":60,"filingId":154,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":155,"rawFilingUrl":141,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":56,"transactionDate":95},{"cik":29,"filedAt":60,"filingId":163,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":164,"rawFilingUrl":141,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":56,"transactionDate":95},{"cik":29,"filedAt":60,"filingId":170,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":171,"rawFilingUrl":141,"shares":172,"sharesOwnedAfter":54,"totalValue":173,"transactionCode":56,"transactionDate":95},{"cik":29,"filedAt":176,"filingId":177,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":178,"ownerTitle":179,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":4,"transactionCode":47,"transactionDate":95},{"cik":29,"filedAt":176,"filingId":184,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":178,"ownerTitle":179,"ownershipType":41,"pricePerShare":100,"rawFilingUrl":180,"shares":185,"sharesOwnedAfter":186,"totalValue":187,"transactionCode":104,"transactionDate":95},{"cik":29,"filedAt":189,"filingId":190,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":191,"ownerTitle":192,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":193,"shares":194,"sharesOwnedAfter":195,"totalValue":4,"transactionCode":47,"transactionDate":95},{"cik":29,"filedAt":189,"filingId":197,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":191,"ownerTitle":192,"ownershipType":41,"pricePerShare":100,"rawFilingUrl":193,"shares":198,"sharesOwnedAfter":199,"totalValue":200,"transactionCode":104,"transactionDate":95},{"cik":29,"filedAt":202,"filingId":203,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":204,"ownerTitle":205,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":206,"shares":207,"sharesOwnedAfter":208,"totalValue":4,"transactionCode":47,"transactionDate":95},{"cik":29,"filedAt":202,"filingId":210,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":204,"ownerTitle":205,"ownershipType":41,"pricePerShare":100,"rawFilingUrl":206,"shares":211,"sharesOwnedAfter":212,"totalValue":213,"transactionCode":104,"transactionDate":95},{"cik":29,"filedAt":215,"filingId":216,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":217,"ownerTitle":218,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":219,"shares":220,"sharesOwnedAfter":221,"totalValue":4,"transactionCode":47,"transactionDate":95},{"cik":29,"filedAt":215,"filingId":223,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":217,"ownerTitle":218,"ownershipType":41,"pricePerShare":100,"rawFilingUrl":219,"shares":224,"sharesOwnedAfter":225,"totalValue":226,"transactionCode":104,"transactionDate":95},{"cik":29,"filedAt":228,"filingId":229,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":230,"shares":231,"sharesOwnedAfter":231,"totalValue":4,"transactionCode":47,"transactionDate":95},{"cik":29,"filedAt":228,"filingId":233,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":100,"rawFilingUrl":230,"shares":234,"sharesOwnedAfter":235,"totalValue":236,"transactionCode":104,"transactionDate":95},{"cik":29,"filedAt":161,"filingId":238,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":239,"shares":240,"sharesOwnedAfter":241,"totalValue":242,"transactionCode":47,"transactionDate":243},{"cik":29,"filedAt":161,"filingId":245,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":53,"rawFilingUrl":239,"shares":240,"sharesOwnedAfter":246,"totalValue":247,"transactionCode":56,"transactionDate":243},{"cik":29,"filedAt":252,"filingId":253,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":254,"ownerTitle":40,"ownershipType":41,"pricePerShare":255,"rawFilingUrl":256,"shares":257,"sharesOwnedAfter":258,"totalValue":259,"transactionCode":56,"transactionDate":260},{"cik":29,"filedAt":250,"filingId":263,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":264,"shares":265,"sharesOwnedAfter":266,"totalValue":267,"transactionCode":47,"transactionDate":268},{"cik":29,"filedAt":250,"filingId":270,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":271,"rawFilingUrl":264,"shares":265,"sharesOwnedAfter":246,"totalValue":272,"transactionCode":56,"transactionDate":268},{"cik":29,"filedAt":250,"filingId":277,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":264,"shares":278,"sharesOwnedAfter":279,"totalValue":280,"transactionCode":47,"transactionDate":281},{"cik":29,"filedAt":250,"filingId":283,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":284,"rawFilingUrl":264,"shares":278,"sharesOwnedAfter":246,"totalValue":285,"transactionCode":56,"transactionDate":281},{"cik":29,"filedAt":288,"filingId":289,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":290,"shares":291,"sharesOwnedAfter":292,"totalValue":4,"transactionCode":47,"transactionDate":293},{"cik":29,"filedAt":288,"filingId":295,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":41,"pricePerShare":296,"rawFilingUrl":290,"shares":297,"sharesOwnedAfter":298,"totalValue":299,"transactionCode":104,"transactionDate":293},{"cik":29,"filedAt":288,"filingId":301,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":41,"pricePerShare":302,"rawFilingUrl":290,"shares":303,"sharesOwnedAfter":304,"totalValue":305,"transactionCode":56,"transactionDate":306},{"cik":29,"filedAt":288,"filingId":309,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":41,"pricePerShare":310,"rawFilingUrl":290,"shares":311,"sharesOwnedAfter":312,"totalValue":313,"transactionCode":56,"transactionDate":306},{"cik":29,"filedAt":275,"filingId":316,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":317,"shares":142,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":47,"transactionDate":318},{"cik":29,"filedAt":275,"filingId":320,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":321,"rawFilingUrl":317,"shares":322,"sharesOwnedAfter":25,"totalValue":323,"transactionCode":104,"transactionDate":318},{"cik":29,"filedAt":275,"filingId":325,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":317,"shares":326,"sharesOwnedAfter":25,"totalValue":327,"transactionCode":47,"transactionDate":328},{"cik":29,"filedAt":275,"filingId":330,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":331,"rawFilingUrl":317,"shares":332,"sharesOwnedAfter":25,"totalValue":333,"transactionCode":56,"transactionDate":328},{"cik":29,"filedAt":275,"filingId":340,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":341,"rawFilingUrl":317,"shares":342,"sharesOwnedAfter":25,"totalValue":343,"transactionCode":56,"transactionDate":328},{"cik":29,"filedAt":275,"filingId":348,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":349,"rawFilingUrl":317,"shares":284,"sharesOwnedAfter":25,"totalValue":350,"transactionCode":56,"transactionDate":328},{"cik":29,"filedAt":338,"filingId":353,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":205,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":354,"shares":355,"sharesOwnedAfter":25,"totalValue":356,"transactionCode":47,"transactionDate":357},{"cik":29,"filedAt":338,"filingId":359,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":205,"ownershipType":41,"pricePerShare":360,"rawFilingUrl":354,"shares":361,"sharesOwnedAfter":25,"totalValue":362,"transactionCode":56,"transactionDate":357},{"cik":29,"filedAt":338,"filingId":365,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":205,"ownershipType":41,"pricePerShare":366,"rawFilingUrl":354,"shares":367,"sharesOwnedAfter":25,"totalValue":368,"transactionCode":56,"transactionDate":357},{"cik":29,"filedAt":338,"filingId":371,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":205,"ownershipType":41,"pricePerShare":372,"rawFilingUrl":354,"shares":373,"sharesOwnedAfter":25,"totalValue":374,"transactionCode":56,"transactionDate":357},{"cik":29,"filedAt":338,"filingId":377,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":205,"ownershipType":41,"pricePerShare":378,"rawFilingUrl":354,"shares":379,"sharesOwnedAfter":25,"totalValue":380,"transactionCode":56,"transactionDate":357},{"cik":29,"filedAt":338,"filingId":383,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":205,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":354,"shares":384,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":47,"transactionDate":357},{"cik":29,"filedAt":338,"filingId":386,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":205,"ownershipType":41,"pricePerShare":387,"rawFilingUrl":354,"shares":388,"sharesOwnedAfter":25,"totalValue":389,"transactionCode":104,"transactionDate":357},[531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1181,1184,1187,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1377,1380,1383,1386,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1536,1539,1542,1545,1547,1550,1553,1556,1559,1562,1565,1568,1570,1573,1575,1578,1581,1584,1587,1590,1593,1596,1598,1601,1604,1606,1609,1612,1615,1618,1620,1622,1625,1628,1631,1634,1637,1640,1643,1646,1649,1652,1655,1658,1661,1664,1667,1670,1673,1676,1679,1682,1685,1687,1690,1693,1696,1698,1701,1703,1706,1709,1712,1714,1717,1720,1723,1725,1728,1731,1733,1736,1737,1740,1742,1745,1748,1751,1754,1757,1760,1763,1766,1769,1772,1775,1778,1781,1784,1786,1789,1792,1795,1798,1800,1802,1805,1808,1811,1813,1816,1819,1821,1823,1825,1828,1830,1833,1835,1838,1841,1844,1847,1848,1851,1853,1856,1859,1862,1863,1866,1869],{"date":532,"close":533},"2021-07-23",208.86000061035156,{"date":535,"close":536},"2021-07-30",183.50999450683594,{"date":538,"close":539},"2021-08-06",178.36000061035156,{"date":541,"close":542},"2021-08-13",192.0800018310547,{"date":544,"close":545},"2021-08-20",199.27000427246094,{"date":547,"close":548},"2021-08-27",210.39999389648438,{"date":550,"close":551},"2021-09-03",220.3800048828125,{"date":553,"close":554},"2021-09-10",217.02000427246094,{"date":556,"close":557},"2021-09-17",226.97999572753906,{"date":559,"close":560},"2021-09-24",222.85000610351562,{"date":562,"close":563},"2021-10-01",204.3699951171875,{"date":565,"close":566},"2021-10-08",212.02000427246094,{"date":568,"close":569},"2021-10-15",221.08999633789062,{"date":571,"close":572},"2021-10-22",241.27000427246094,{"date":574,"close":575},"2021-10-29",250.69000244140625,{"date":577,"close":578},"2021-11-05",260.1199951171875,{"date":580,"close":581},"2021-11-12",272.1499938964844,{"date":583,"close":584},"2021-11-19",294.3800048828125,{"date":586,"close":587},"2021-11-26",291.3800048828125,{"date":589,"close":590},"2021-12-03",231.3300018310547,{"date":592,"close":593},"2021-12-10",225.27999877929688,{"date":595,"close":596},"2021-12-17",221.60000610351562,{"date":598,"close":599},"2021-12-23",228.08999633789062,{"date":601,"close":602},"2021-12-31",218.94000244140625,{"date":604,"close":605},"2022-01-07",185.14999389648438,{"date":607,"close":608},"2022-01-14",163.6999969482422,{"date":610,"close":611},"2022-01-21",148.85000610351562,{"date":613,"close":614},"2022-01-28",145.9499969482422,{"date":616,"close":617},"2022-02-04",133.6699981689453,{"date":619,"close":620},"2022-02-11",141.77000427246094,{"date":622,"close":623},"2022-02-18",127.30000305175781,{"date":625,"close":626},"2022-02-25",148.94000244140625,{"date":628,"close":629},"2022-03-04",151.57000732421875,{"date":631,"close":632},"2022-03-11",121.2300033569336,{"date":634,"close":635},"2022-03-18",148,{"date":637,"close":638},"2022-03-25",132.32000732421875,{"date":640,"close":641},"2022-04-01",127.05000305175781,{"date":643,"close":644},"2022-04-08",116.58000183105469,{"date":646,"close":647},"2022-04-14",115.79000091552734,{"date":649,"close":650},"2022-04-22",98.41000366210938,{"date":652,"close":653},"2022-04-29",93.19000244140625,{"date":655,"close":656},"2022-05-06",86.37999725341797,{"date":658,"close":659},"2022-05-13",92.08000183105469,{"date":661,"close":662},"2022-05-20",78.33999633789062,{"date":664,"close":665},"2022-05-27",82.1500015258789,{"date":667,"close":668},"2022-06-03",80.9800033569336,{"date":670,"close":671},"2022-06-10",75.83999633789062,{"date":673,"close":674},"2022-06-17",72.11000061035156,{"date":676,"close":677},"2022-06-24",83.62000274658203,{"date":679,"close":680},"2022-07-01",79.80999755859375,{"date":682,"close":683},"2022-07-08",88.75,{"date":685,"close":686},"2022-07-15",82.5,{"date":688,"close":689},"2022-07-22",97.11000061035156,{"date":691,"close":692},"2022-07-29",103.72000122070312,{"date":694,"close":695},"2022-08-05",109.37999725341797,{"date":697,"close":698},"2022-08-12",119.91000366210938,{"date":700,"close":701},"2022-08-19",107.01000213623047,{"date":703,"close":704},"2022-08-26",104.25,{"date":706,"close":707},"2022-09-02",105.72000122070312,{"date":709,"close":710},"2022-09-09",110.41999816894531,{"date":712,"close":713},"2022-09-16",108.02999877929688,{"date":715,"close":716},"2022-09-23",96.47000122070312,{"date":718,"close":719},"2022-09-30",100.12999725341797,{"date":721,"close":722},"2022-10-07",110.44000244140625,{"date":724,"close":725},"2022-10-14",92.44999694824219,{"date":727,"close":728},"2022-10-21",100.91000366210938,{"date":730,"close":731},"2022-10-28",97.91000366210938,{"date":733,"close":734},"2022-11-04",98.3499984741211,{"date":736,"close":737},"2022-11-11",115.63999938964844,{"date":739,"close":740},"2022-11-18",113.91999816894531,{"date":742,"close":743},"2022-11-25",120.30999755859375,{"date":745,"close":746},"2022-12-02",140.49000549316406,{"date":748,"close":749},"2022-12-09",126.77999877929688,{"date":751,"close":752},"2022-12-16",126.31999969482422,{"date":754,"close":755},"2022-12-23",126.94000244140625,{"date":757,"close":758},"2022-12-30",119.77999877929688,{"date":760,"close":761},"2023-01-06",120.58999633789062,{"date":763,"close":764},"2023-01-13",134.6699981689453,{"date":766,"close":767},"2023-01-20",131.82000732421875,{"date":769,"close":770},"2023-01-27",137.8000030517578,{"date":772,"close":773},"2023-02-03",147.5,{"date":775,"close":776},"2023-02-10",132.1300048828125,{"date":778,"close":779},"2023-02-17",129.67999267578125,{"date":781,"close":782},"2023-02-24",124.1050033569336,{"date":784,"close":785},"2023-03-03",121.41999816894531,{"date":787,"close":788},"2023-03-10",105.9800033569336,{"date":790,"close":791},"2023-03-17",105.33999633789062,{"date":793,"close":794},"2023-03-24",106.8499984741211,{"date":796,"close":797},"2023-03-31",111.33000183105469,{"date":799,"close":800},"2023-04-06",104.05999755859375,{"date":802,"close":803},"2023-04-14",102.52999877929688,{"date":805,"close":806},"2023-04-21",102.05000305175781,{"date":808,"close":809},"2023-04-28",101.02999877929688,{"date":811,"close":812},"2023-05-05",90,{"date":814,"close":815},"2023-05-12",94.68000030517578,{"date":817,"close":818},"2023-05-19",89.0999984741211,{"date":820,"close":821},"2023-05-26",85.52999877929688,{"date":823,"close":824},"2023-06-02",85.01000213623047,{"date":826,"close":827},"2023-06-09",91.23999786376953,{"date":829,"close":830},"2023-06-16",94.5999984741211,{"date":832,"close":833},"2023-06-23",88.93000030517578,{"date":835,"close":836},"2023-06-30",84.61000061035156,{"date":838,"close":839},"2023-07-07",82.76000213623047,{"date":841,"close":842},"2023-07-14",92.25,{"date":844,"close":845},"2023-07-21",96.73999786376953,{"date":847,"close":848},"2023-07-28",99.62999725341797,{"date":850,"close":851},"2023-08-04",81.58999633789062,{"date":853,"close":854},"2023-08-11",76.63999938964844,{"date":856,"close":857},"2023-08-18",73.77999877929688,{"date":859,"close":860},"2023-08-25",72.30999755859375,{"date":862,"close":863},"2023-09-01",74.63500213623047,{"date":865,"close":866},"2023-09-08",67.12999725341797,{"date":868,"close":869},"2023-09-15",64.94000244140625,{"date":871,"close":872},"2023-09-22",63.79999923706055,{"date":874,"close":875},"2023-09-29",64.58000183105469,{"date":877,"close":878},"2023-10-06",62.720001220703125,{"date":880,"close":881},"2023-10-13",63.16999816894531,{"date":883,"close":884},"2023-10-20",64.9000015258789,{"date":886,"close":887},"2023-10-27",62.459999084472656,{"date":889,"close":890},"2023-11-03",65.25,{"date":892,"close":893},"2023-11-10",63.2400016784668,{"date":895,"close":896},"2023-11-17",72.52999877929688,{"date":898,"close":899},"2023-11-24",71.81999969482422,{"date":901,"close":902},"2023-12-01",82.04000091552734,{"date":904,"close":905},"2023-12-08",80.08000183105469,{"date":907,"close":908},"2023-12-15",80.68000030517578,{"date":910,"close":911},"2023-12-22",84.94999694824219,{"date":913,"close":914},"2023-12-29",81.05000305175781,{"date":916,"close":917},"2024-01-05",75.63999938964844,{"date":919,"close":920},"2024-01-12",70.33999633789062,{"date":922,"close":923},"2024-01-19",70.66000366210938,{"date":925,"close":926},"2024-01-26",69.52999877929688,{"date":928,"close":929},"2024-02-02",75.69999694824219,{"date":931,"close":932},"2024-02-09",78.08999633789062,{"date":934,"close":935},"2024-02-16",76.56999969482422,{"date":937,"close":938},"2024-02-23",73.9800033569336,{"date":940,"close":941},"2024-03-01",69.80999755859375,{"date":943,"close":860},"2024-03-08",{"date":945,"close":946},"2024-03-15",66.26000213623047,{"date":948,"close":949},"2024-03-22",67.81999969482422,{"date":951,"close":952},"2024-03-28",68.72000122070312,{"date":954,"close":955},"2024-04-05",64.9800033569336,{"date":957,"close":958},"2024-04-12",67.05000305175781,{"date":960,"close":961},"2024-04-19",66.76000213623047,{"date":963,"close":964},"2024-04-26",67.43000030517578,{"date":966,"close":967},"2024-05-03",59.970001220703125,{"date":969,"close":970},"2024-05-10",61.91999816894531,{"date":972,"close":973},"2024-05-17",63.970001220703125,{"date":975,"close":976},"2024-05-24",60.619998931884766,{"date":978,"close":979},"2024-05-31",63.470001220703125,{"date":981,"close":982},"2024-06-07",65.27999877929688,{"date":984,"close":985},"2024-06-14",58.869998931884766,{"date":987,"close":988},"2024-06-21",60.16999816894531,{"date":990,"close":991},"2024-06-28",58.97999954223633,{"date":993,"close":994},"2024-07-05",58.45000076293945,{"date":996,"close":997},"2024-07-12",60.5,{"date":999,"close":1000},"2024-07-19",62.7599983215332,{"date":1002,"close":1003},"2024-07-26",62.27000045776367,{"date":1005,"close":1006},"2024-08-02",59.349998474121094,{"date":1008,"close":1009},"2024-08-09",54.970001220703125,{"date":1011,"close":1012},"2024-08-16",53.90999984741211,{"date":1014,"close":1015},"2024-08-23",55.400001525878906,{"date":1017,"close":1018},"2024-08-30",55.09000015258789,{"date":1020,"close":1021},"2024-09-06",53.189998626708984,{"date":1023,"close":1024},"2024-09-13",55.650001525878906,{"date":1026,"close":1012},"2024-09-20",{"date":1028,"close":1029},"2024-09-27",57.13999938964844,{"date":1031,"close":1032},"2024-10-04",52.79999923706055,{"date":1034,"close":1035},"2024-10-11",49.689998626708984,{"date":1037,"close":1038},"2024-10-18",51.560001373291016,{"date":1040,"close":1041},"2024-10-25",48.63999938964844,{"date":1043,"close":1044},"2024-11-01",52.77000045776367,{"date":1046,"close":1047},"2024-11-08",53.310001373291016,{"date":1049,"close":1050},"2024-11-15",49.630001068115234,{"date":1052,"close":1053},"2024-11-22",52.29999923706055,{"date":1055,"close":1056},"2024-11-29",54.86000061035156,{"date":1058,"close":1059},"2024-12-06",57.29999923706055,{"date":1061,"close":991},"2024-12-13",{"date":1063,"close":1064},"2024-12-20",56.810001373291016,{"date":1066,"close":1067},"2024-12-27",52.709999084472656,{"date":1069,"close":1070},"2025-01-03",53.900001525878906,{"date":1072,"close":1073},"2025-01-10",52.56999969482422,{"date":1075,"close":1076},"2025-01-17",53.119998931884766,{"date":1078,"close":1079},"2025-01-24",52.22999954223633,{"date":1081,"close":1082},"2025-01-31",54.90999984741211,{"date":1084,"close":1085},"2025-02-07",54.400001525878906,{"date":1087,"close":1088},"2025-02-14",57.20000076293945,{"date":1090,"close":1091},"2025-02-21",51.2599983215332,{"date":1093,"close":1094},"2025-02-28",51.189998626708984,{"date":1096,"close":1097},"2025-03-07",46.79999923706055,{"date":1099,"close":1100},"2025-03-14",45.650001525878906,{"date":1102,"close":1103},"2025-03-21",45.11000061035156,{"date":1105,"close":1106},"2025-03-28",46.689998626708984,{"date":1108,"close":1109},"2025-04-04",44.41999816894531,{"date":1111,"close":1112},"2025-04-11",43.599998474121094,{"date":1114,"close":1115},"2025-04-17",44.150001525878906,{"date":1117,"close":1118},"2025-04-25",45.86000061035156,{"date":1120,"close":1121},"2025-05-02",44.29999923706055,{"date":1123,"close":1124},"2025-05-09",46.939998626708984,{"date":1126,"close":1127},"2025-05-16",47.02000045776367,{"date":1129,"close":1130},"2025-05-23",47.599998474121094,{"date":1132,"close":1133},"2025-05-30",55.349998474121094,{"date":1135,"close":1136},"2025-06-06",63.810001373291016,{"date":1138,"close":1139},"2025-06-13",55.9900016784668,{"date":1141,"close":1142},"2025-06-20",56.15999984741211,{"date":1144,"close":1145},"2025-06-27",50.63999938964844,{"date":1147,"close":1148},"2025-07-03",54.369998931884766,{"date":1150,"close":1151},"2025-07-11",57.869998931884766,{"date":1153,"close":1154},"2025-07-14",57.709999084472656,{"date":1156,"close":1157},"2025-07-15",55.689998626708984,{"date":1159,"close":1160},"2025-07-16",56.040000915527344,{"date":1162,"close":1163},"2025-07-17",57.970001220703125,{"date":1165,"close":1166},"2025-07-18",59.63999938964844,{"date":1168,"close":1169},"2025-07-21",60.40999984741211,{"date":1171,"close":1172},"2025-07-22",63.689998626708984,{"date":1174,"close":1175},"2025-07-23",62.86000061035156,{"date":1177,"close":1178},"2025-07-24",63.97999954223633,{"date":1180,"close":887},"2025-07-25",{"date":1182,"close":1183},"2025-07-28",62.75,{"date":1185,"close":1186},"2025-07-29",60.29999923706055,{"date":452,"close":1188},61.97999954223633,{"date":1190,"close":1191},"2025-07-31",58.27000045776367,{"date":1193,"close":1194},"2025-08-01",58.77000045776367,{"date":1196,"close":1197},"2025-08-04",57.310001373291016,{"date":1199,"close":1200},"2025-08-05",55.97999954223633,{"date":1202,"close":1203},"2025-08-06",56.20000076293945,{"date":1205,"close":1206},"2025-08-07",60.4900016784668,{"date":1208,"close":1209},"2025-08-08",60.90999984741211,{"date":1211,"close":1212},"2025-08-11",61.77000045776367,{"date":1214,"close":1215},"2025-08-12",66.48999786376953,{"date":1217,"close":1218},"2025-08-13",70.08999633789062,{"date":1220,"close":1221},"2025-08-14",68.20999908447266,{"date":1223,"close":1224},"2025-08-15",66.43000030517578,{"date":1226,"close":1227},"2025-08-18",64.95999908447266,{"date":1229,"close":1230},"2025-08-19",63.4900016784668,{"date":1232,"close":1227},"2025-08-20",{"date":1234,"close":1235},"2025-08-21",62.91999816894531,{"date":1237,"close":1238},"2025-08-22",62.65999984741211,{"date":1240,"close":1241},"2025-08-25",57.38999938964844,{"date":1243,"close":1244},"2025-08-26",56.220001220703125,{"date":1246,"close":1247},"2025-08-27",54.43000030517578,{"date":1249,"close":1250},"2025-08-28",53.869998931884766,{"date":1252,"close":1253},"2025-08-29",53.0099983215332,{"date":1255,"close":1256},"2025-09-02",51.70000076293945,{"date":1258,"close":1259},"2025-09-03",51.970001220703125,{"date":1261,"close":1262},"2025-09-04",52.209999084472656,{"date":1264,"close":1265},"2025-09-05",54.060001373291016,{"date":1267,"close":1268},"2025-09-08",58.20000076293945,{"date":1270,"close":1271},"2025-09-09",56.02000045776367,{"date":1273,"close":1274},"2025-09-10",57.81999969482422,{"date":1276,"close":1277},"2025-09-11",59.59000015258789,{"date":1279,"close":1280},"2025-09-12",58.939998626708984,{"date":1282,"close":1283},"2025-09-15",57.79999923706055,{"date":1285,"close":1286},"2025-09-16",59.40999984741211,{"date":1288,"close":976},"2025-09-17",{"date":1290,"close":1291},"2025-09-18",64.8499984741211,{"date":1293,"close":1294},"2025-09-19",64.98999786376953,{"date":1296,"close":1297},"2025-09-22",61.66999816894531,{"date":1299,"close":1300},"2025-09-23",62.6349983215332,{"date":1302,"close":1303},"2025-09-24",64.05000305175781,{"date":1305,"close":1306},"2025-09-25",63.599998474121094,{"date":1308,"close":1309},"2025-09-26",64.18000030517578,{"date":1311,"close":1312},"2025-09-29",74.33999633789062,{"date":1314,"close":1315},"2025-09-30",66.38999938964844,{"date":357,"close":1317},70.48999786376953,{"date":1319,"close":1320},"2025-10-02",72.54000091552734,{"date":1322,"close":1323},"2025-10-03",72.37999725341797,{"date":1325,"close":1326},"2025-10-06",70,{"date":1328,"close":1329},"2025-10-07",71.44000244140625,{"date":1331,"close":1332},"2025-10-08",70.13999938964844,{"date":1334,"close":1335},"2025-10-09",72.86000061035156,{"date":1337,"close":1338},"2025-10-10",68.7300033569336,{"date":1340,"close":1341},"2025-10-13",70.41000366210938,{"date":1343,"close":1344},"2025-10-14",71.91000366210938,{"date":1346,"close":1347},"2025-10-15",70.69999694824219,{"date":1349,"close":1350},"2025-10-16",71.44999694824219,{"date":1352,"close":1353},"2025-10-17",70.45999908447266,{"date":1355,"close":1356},"2025-10-20",71.33999633789062,{"date":1358,"close":1359},"2025-10-21",71.94000244140625,{"date":1361,"close":1362},"2025-10-22",73.25,{"date":1364,"close":1365},"2025-10-23",73.87999725341797,{"date":1367,"close":1368},"2025-10-24",73.9000015258789,{"date":1370,"close":1371},"2025-10-27",75.55999755859375,{"date":1373,"close":1374},"2025-10-28",74.77999877929688,{"date":457,"close":1376},65.20999908447266,{"date":1378,"close":1379},"2025-10-30",61.93000030517578,{"date":1381,"close":1382},"2025-10-31",62,{"date":1384,"close":1385},"2025-11-03",61.08000183105469,{"date":1387,"close":1191},"2025-11-04",{"date":1389,"close":1390},"2025-11-05",60.279998779296875,{"date":1392,"close":1393},"2025-11-06",56.79999923706055,{"date":1395,"close":1396},"2025-11-07",59.09000015258789,{"date":1398,"close":1399},"2025-11-10",60.2400016784668,{"date":1401,"close":1402},"2025-11-11",63.7400016784668,{"date":1404,"close":1405},"2025-11-12",63.900001525878906,{"date":1407,"close":1408},"2025-11-13",58.47999954223633,{"date":1410,"close":1411},"2025-11-14",57.099998474121094,{"date":1413,"close":1414},"2025-11-17",54.619998931884766,{"date":1416,"close":1417},"2025-11-18",54.5,{"date":1419,"close":1420},"2025-11-19",53.11000061035156,{"date":1422,"close":1423},"2025-11-20",51.56999969482422,{"date":1425,"close":1426},"2025-11-21",53.09000015258789,{"date":1428,"close":1429},"2025-11-24",52.060001373291016,{"date":1431,"close":1432},"2025-11-25",53.97999954223633,{"date":1434,"close":1435},"2025-11-26",54.15999984741211,{"date":1437,"close":1438},"2025-11-28",54.220001220703125,{"date":1440,"close":1441},"2025-12-01",54.810001373291016,{"date":1443,"close":1444},"2025-12-02",54.66999816894531,{"date":1446,"close":1447},"2025-12-03",53.83000183105469,{"date":1449,"close":1450},"2025-12-04",52.189998626708984,{"date":1452,"close":1453},"2025-12-05",53.2599983215332,{"date":1455,"close":1456},"2025-12-08",54.34000015258789,{"date":1458,"close":1459},"2025-12-09",55.150001525878906,{"date":1461,"close":1462},"2025-12-10",54.72999954223633,{"date":1464,"close":1465},"2025-12-11",53.4900016784668,{"date":1467,"close":1468},"2025-12-12",53.86000061035156,{"date":1470,"close":1471},"2025-12-15",53.130001068115234,{"date":1473,"close":1474},"2025-12-16",53.75,{"date":1476,"close":1477},"2025-12-17",52.86000061035156,{"date":1479,"close":1480},"2025-12-18",53.68000030517578,{"date":1482,"close":1483},"2025-12-19",54.33000183105469,{"date":1485,"close":1486},"2025-12-22",55.72999954223633,{"date":1488,"close":1489},"2025-12-23",55.040000915527344,{"date":1491,"close":1492},"2025-12-24",55.970001220703125,{"date":1494,"close":1495},"2025-12-26",55.75,{"date":1497,"close":1498},"2025-12-29",56.59000015258789,{"date":1500,"close":1501},"2025-12-30",55.36000061035156,{"date":1503,"close":1504},"2025-12-31",55.439998626708984,{"date":328,"close":1506},57.279998779296875,{"date":1508,"close":1509},"2026-01-05",58.560001373291016,{"date":1511,"close":1512},"2026-01-06",61.41999816894531,{"date":1514,"close":1515},"2026-01-07",61.7599983215332,{"date":1517,"close":1518},"2026-01-08",61.22999954223633,{"date":1520,"close":1521},"2026-01-09",61.880001068115234,{"date":1523,"close":1524},"2026-01-12",60.38999938964844,{"date":1526,"close":1527},"2026-01-13",61.56999969482422,{"date":1529,"close":1530},"2026-01-14",61.58000183105469,{"date":1532,"close":1533},"2026-01-15",63.630001068115234,{"date":1535,"close":1212},"2026-01-16",{"date":1537,"close":1538},"2026-01-20",58.93000030517578,{"date":1540,"close":1541},"2026-01-21",60.9900016784668,{"date":1543,"close":1544},"2026-01-22",62.4900016784668,{"date":1546,"close":988},"2026-01-23",{"date":1548,"close":1549},"2026-01-26",60.09000015258789,{"date":1551,"close":1552},"2026-01-27",58.630001068115234,{"date":1554,"close":1555},"2026-01-28",57.189998626708984,{"date":1557,"close":1558},"2026-01-29",54.95000076293945,{"date":1560,"close":1561},"2026-01-30",52.959999084472656,{"date":1563,"close":1564},"2026-02-02",53.61000061035156,{"date":1566,"close":1567},"2026-02-03",53.290000915527344,{"date":1569,"close":1426},"2026-02-04",{"date":1571,"close":1572},"2026-02-05",54.459999084472656,{"date":1574,"close":1274},"2026-02-06",{"date":1576,"close":1577},"2026-02-09",55.099998474121094,{"date":1579,"close":1580},"2026-02-10",54.08000183105469,{"date":1582,"close":1583},"2026-02-11",47.459999084472656,{"date":1585,"close":1586},"2026-02-12",46.2400016784668,{"date":1588,"close":1589},"2026-02-13",45.72999954223633,{"date":1591,"close":1592},"2026-02-17",44.36000061035156,{"date":1594,"close":1595},"2026-02-18",44.04999923706055,{"date":462,"close":1597},48.13999938964844,{"date":1599,"close":1600},"2026-02-20",52.18000030517578,{"date":1602,"close":1603},"2026-02-23",52.369998931884766,{"date":1605,"close":1085},"2026-02-24",{"date":1607,"close":1608},"2026-02-25",53.439998626708984,{"date":1610,"close":1611},"2026-02-26",55.18000030517578,{"date":1613,"close":1614},"2026-02-27",54.880001068115234,{"date":1616,"close":1617},"2026-03-02",53.970001220703125,{"date":1619,"close":1572},"2026-03-03",{"date":1621,"close":1024},"2026-03-04",{"date":1623,"close":1624},"2026-03-05",56.630001068115234,{"date":1626,"close":1627},"2026-03-06",56.400001525878906,{"date":1629,"close":1630},"2026-03-09",55.779998779296875,{"date":1632,"close":1633},"2026-03-10",53.349998474121094,{"date":1635,"close":1636},"2026-03-11",52.689998626708984,{"date":1638,"close":1639},"2026-03-12",51.9900016784668,{"date":1641,"close":1642},"2026-03-13",52.02000045776367,{"date":1644,"close":1645},"2026-03-16",53.13999938964844,{"date":1647,"close":1648},"2026-03-17",54.91999816894531,{"date":1650,"close":1651},"2026-03-18",54.119998931884766,{"date":1653,"close":1654},"2026-03-19",54.7599983215332,{"date":1656,"close":1657},"2026-03-20",52.84000015258789,{"date":1659,"close":1660},"2026-03-23",52.4900016784668,{"date":1662,"close":1663},"2026-03-24",49.459999084472656,{"date":1665,"close":1666},"2026-03-25",48.22999954223633,{"date":1668,"close":1669},"2026-03-26",48.52000045776367,{"date":1671,"close":1672},"2026-03-27",47.310001373291016,{"date":1674,"close":1675},"2026-03-30",47.5,{"date":1677,"close":1678},"2026-03-31",49.97999954223633,{"date":1680,"close":1681},"2026-04-01",49.970001220703125,{"date":1683,"close":1684},"2026-04-02",51.63999938964844,{"date":1686,"close":1085},"2026-04-06",{"date":1688,"close":1689},"2026-04-07",53.939998626708984,{"date":1691,"close":1692},"2026-04-08",53.9900016784668,{"date":1694,"close":1695},"2026-04-09",53.41999816894531,{"date":1697,"close":1636},"2026-04-10",{"date":1699,"close":1700},"2026-04-13",55.34000015258789,{"date":1702,"close":1139},"2026-04-14",{"date":1704,"close":1705},"2026-04-15",57.91999816894531,{"date":1707,"close":1708},"2026-04-16",59.61000061035156,{"date":1710,"close":1711},"2026-04-17",61.900001525878906,{"date":1713,"close":1309},"2026-04-20",{"date":1715,"close":1716},"2026-04-21",65.19000244140625,{"date":1718,"close":1719},"2026-04-22",66.05999755859375,{"date":1721,"close":1722},"2026-04-23",63.47999954223633,{"date":419,"close":1724},62.790000915527344,{"date":1726,"close":1727},"2026-04-27",65.11000061035156,{"date":1729,"close":1730},"2026-04-28",63.209999084472656,{"date":467,"close":1732},69.5999984741211,{"date":1734,"close":1735},"2026-04-30",64.33999633789062,{"date":293,"close":881},{"date":1738,"close":1739},"2026-05-04",64.04000091552734,{"date":306,"close":1741},62.95000076293945,{"date":1743,"close":1744},"2026-05-06",64.97000122070312,{"date":1746,"close":1747},"2026-05-07",64.0199966430664,{"date":1749,"close":1750},"2026-05-08",64.37999725341797,{"date":1752,"close":1753},"2026-05-11",59.86000061035156,{"date":1755,"close":1756},"2026-05-12",57.5099983215332,{"date":1758,"close":1759},"2026-05-13",57.400001525878906,{"date":1761,"close":1762},"2026-05-14",58.40999984741211,{"date":1764,"close":1765},"2026-05-15",58.06999969482422,{"date":1767,"close":1768},"2026-05-18",58.83000183105469,{"date":1770,"close":1771},"2026-05-19",57.61000061035156,{"date":1773,"close":1774},"2026-05-20",60.88999938964844,{"date":1776,"close":1777},"2026-05-21",60.7400016784668,{"date":1779,"close":1780},"2026-05-22",62.380001068115234,{"date":1782,"close":1783},"2026-05-26",64.33000183105469,{"date":1785,"close":1136},"2026-05-27",{"date":1787,"close":1788},"2026-05-28",66.77999877929688,{"date":1790,"close":1791},"2026-05-29",67.91999816894531,{"date":1793,"close":1794},"2026-06-01",69,{"date":1796,"close":1797},"2026-06-02",69.7300033569336,{"date":1799,"close":958},"2026-06-03",{"date":1801,"close":958},"2026-06-04",{"date":1803,"close":1804},"2026-06-05",66.86000061035156,{"date":1806,"close":1807},"2026-06-08",68.83000183105469,{"date":1809,"close":1810},"2026-06-09",68.76000213623047,{"date":1812,"close":1338},"2026-06-10",{"date":1814,"close":1815},"2026-06-11",69.44000244140625,{"date":1817,"close":1818},"2026-06-12",69.4800033569336,{"date":268,"close":1820},72.19000244140625,{"date":281,"close":1822},73.33999633789062,{"date":260,"close":1824},72.83000183105469,{"date":1826,"close":1827},"2026-06-18",73.94999694824219,{"date":1829,"close":1320},"2026-06-22",{"date":1831,"close":1832},"2026-06-23",74.88999938964844,{"date":243,"close":1834},78.0199966430664,{"date":1836,"close":1837},"2026-06-25",77.69999694824219,{"date":1839,"close":1840},"2026-06-26",78.04000091552734,{"date":1842,"close":1843},"2026-06-29",79.66000366210938,{"date":1845,"close":1846},"2026-06-30",75.33000183105469,{"date":95,"close":1824},{"date":1849,"close":1850},"2026-07-02",76.97000122070312,{"date":71,"close":1852},75.05999755859375,{"date":1854,"close":1855},"2026-07-07",77.58999633789062,{"date":1857,"close":1858},"2026-07-08",77.19999694824219,{"date":1860,"close":1861},"2026-07-09",77.72000122070312,{"date":48,"close":914},{"date":1864,"close":1865},"2026-07-13",80.52999877929688,{"date":1867,"close":1868},"2026-07-14",83.05999755859375,{"date":418,"close":1870},85.73999786376953,{"count":421,"fetchedAt":1872,"source":413},"2026-07-17T21:04:06.410Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1874},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322246348]