[{"data":1,"prerenderedAt":1366},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-EU":25,"$fHFeMeaLragOaP_RSU6gsmk5z3Pdm8KH8BMHomF1wQmo":48,"ticker-mcap-EU":169,"ticker-profile-EU":178,"ticker-earnings-EU":192,"ticker-congress-EU":196,"i-lucide:info":1364},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"history":26,"mentions":43,"mentions24hAgo":31,"name":44,"rank":45,"ticker":46,"topFilterLabel":47},[27,28,28,29,30,31,32,33,34,35,36,36,37,28,38,39,40,41,35,35,28,32,42,31,27,33,33,43],13,22,21,18,11,12,14,20,46,52,48,30,31,38,64,9,19,"enCore Energy",36,"EU","r\u002FWallStreetBets",{"data":49,"meta":166},{"identity":50,"transactions":54,"sectorSlug":146,"relatedTickers":147},{"cik":51,"issuerName":52,"sector":53,"ticker":46,"priceFailureCount":4},"1500881","enCore Energy Corp.","Mining",[55,72,83,90,101,112,119,125,137],{"cik":51,"filedAt":56,"filingId":57,"formType":58,"originalSubmissionDate":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":59,"issuerName":52,"issuerTicker":46,"ownerName":60,"ownerTitle":61,"ownershipType":62,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":70,"insiderHistory":71},"2026-06-16T00:00:00.000Z","0001193125-26-272756-0","4",null,"HEILI WAYNE W.","","D",1.44,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1595542\u002F000119312526272756\u002F0001193125-26-272756-index.htm",35000,50400,"P","2026-06-12","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":59,"isFirstFiling":24,"priorFilingDate":59},{"cik":51,"filedAt":73,"filingId":74,"formType":58,"originalSubmissionDate":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":59,"issuerName":52,"issuerTicker":46,"ownerName":75,"ownerTitle":61,"ownershipType":62,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":67,"transactionDate":81,"intentLabel":69,"signalQuality":70,"insiderHistory":82},"2026-06-15T00:00:00.000Z","0001193125-26-271394-0","PELIZZA MARK S",1.37,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F926935\u002F000119312526271394\u002F0001193125-26-271394-index.htm",99182,237515,135879.34,"2026-06-11",{"daysSinceLastFiling":59,"isFirstFiling":24,"priorFilingDate":59},{"cik":51,"filedAt":73,"filingId":84,"formType":58,"originalSubmissionDate":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":59,"issuerName":52,"issuerTicker":46,"ownerName":75,"ownerTitle":61,"ownershipType":62,"pricePerShare":85,"rawFilingUrl":77,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":70,"insiderHistory":89},"0001193125-26-271394-1",1.39,723,238238,1004.9699999999999,{"daysSinceLastFiling":59,"isFirstFiling":24,"priorFilingDate":59},{"cik":51,"filedAt":91,"filingId":92,"formType":58,"originalSubmissionDate":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":59,"issuerName":52,"issuerTicker":46,"ownerName":93,"ownerTitle":94,"ownershipType":62,"pricePerShare":95,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":67,"transactionDate":99,"intentLabel":69,"signalQuality":70,"insiderHistory":100},"2026-06-11T00:00:00.000Z","0001193125-26-267756-0","Little Richard H","Chief Executive Officer",1.28,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1779908\u002F000119312526267756\u002F0001193125-26-267756-index.htm",50000,64000,"2026-06-09",{"daysSinceLastFiling":59,"isFirstFiling":24,"priorFilingDate":59},{"cik":51,"filedAt":102,"filingId":103,"formType":59,"originalSubmissionDate":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":59,"issuerName":52,"issuerTicker":46,"ownerName":104,"ownerTitle":105,"ownershipType":62,"pricePerShare":106,"rawFilingUrl":107,"shares":97,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":67,"transactionDate":110,"intentLabel":69,"signalQuality":70,"insiderHistory":111},"2026-05-20T23:41:55.000Z","0001193125-26-233055-0","SHERIFF WILLIAM M","Executive Chairman",1.49,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1500881\u002F000119312526233055\u002F0001193125-26-233055-index.htm",1387169,74500,"2026-05-18",{"daysSinceLastFiling":59,"isFirstFiling":24,"priorFilingDate":59},{"cik":51,"filedAt":102,"filingId":113,"formType":59,"originalSubmissionDate":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":59,"issuerName":52,"issuerTicker":46,"ownerName":104,"ownerTitle":105,"ownershipType":62,"pricePerShare":85,"rawFilingUrl":107,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":67,"transactionDate":117,"intentLabel":69,"signalQuality":70,"insiderHistory":118},"0001193125-26-233055-1",25000,1412169,34750,"2026-05-19",{"daysSinceLastFiling":59,"isFirstFiling":24,"priorFilingDate":59},{"cik":51,"filedAt":102,"filingId":120,"formType":59,"originalSubmissionDate":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":59,"issuerName":52,"issuerTicker":46,"ownerName":104,"ownerTitle":105,"ownershipType":121,"pricePerShare":122,"rawFilingUrl":107,"shares":114,"sharesOwnedAfter":114,"totalValue":123,"transactionCode":67,"transactionDate":110,"intentLabel":69,"signalQuality":70,"insiderHistory":124},"0001193125-26-233055-2","I",1.47,36750,{"daysSinceLastFiling":59,"isFirstFiling":24,"priorFilingDate":59},{"cik":51,"filedAt":126,"filingId":127,"formType":58,"originalSubmissionDate":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":59,"issuerName":52,"issuerTicker":46,"ownerName":128,"ownerTitle":129,"ownershipType":62,"pricePerShare":59,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":59,"transactionCode":133,"transactionDate":134,"intentLabel":135,"signalQuality":136},"2026-05-05T00:00:00.000Z","0001193125-26-206443-0","McCoig Dain A","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1568876\u002F000119312526206443\u002F0001193125-26-206443-index.htm",22275,25695,"M","2026-05-01","Option exercise (held)","mechanical-buy",{"cik":51,"filedAt":126,"filingId":138,"formType":58,"originalSubmissionDate":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":59,"issuerName":52,"issuerTicker":46,"ownerName":128,"ownerTitle":129,"ownershipType":62,"pricePerShare":139,"rawFilingUrl":130,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":143,"transactionDate":134,"intentLabel":144,"signalQuality":145},"0001193125-26-206443-1",1.87,5424,20271,10142.880000000001,"F","Tax withholding","non-discretionary","mining",[148,151,154,157,160,163],{"ticker":149,"issuerName":150},"AMR","Alpha Metallurgical Resources, Inc.",{"ticker":152,"issuerName":153},"METC","Ramaco Resources, Inc.",{"ticker":155,"issuerName":156},"WTTR","Select Water Solutions, Inc.",{"ticker":158,"issuerName":159},"ACDC","ProFrac Holding Corp.",{"ticker":161,"issuerName":162},"HL","HECLA MINING CO\u002FDE\u002F",{"ticker":164,"issuerName":165},"ABAT","AMERICAN BATTERY TECHNOLOGY Co",{"count":42,"fetchedAt":167,"source":168},"2026-07-28T05:09:49.727Z","sqlite",{"data":170,"meta":176},{"value":171,"quality":172,"closeDate":173,"ageDays":174,"sharesAsOf":175},231137285.87410164,"fresh","2026-07-27",1,"2026-05-12",{"count":174,"fetchedAt":177,"source":168},"2026-07-28T05:09:49.728Z",{"data":179,"meta":191},{"ticker":46,"ceo":180,"industry":181,"fullTimeEmployees":182,"ipoDate":183,"country":184,"state":185,"city":186,"website":187,"exchangeShort":59,"marketCap":59,"beta":188,"range52w":189,"fetchedAt":190},"Robert J. Willette","Uranium",196,"2011-01-12","US","TX","Corpus Christi","https:\u002F\u002Fencoreuranium.com",1.241,"1.26-4.18","2026-06-27T10:00:38.726Z",{"count":174,"fetchedAt":177,"source":168},{"data":193,"meta":195},{"ticker":46,"points":194},[],{"count":174,"fetchedAt":177,"source":168},{"data":197,"meta":1362},{"congressTrades":198,"insiderTrades":199,"priceHistory":209,"ticker":46},[],[200,201,202,203,204,205,206,207,208],{"cik":51,"filedAt":56,"filingId":57,"formType":58,"originalSubmissionDate":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":59,"issuerName":52,"issuerTicker":46,"ownerName":60,"ownerTitle":61,"ownershipType":62,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":67,"transactionDate":68},{"cik":51,"filedAt":73,"filingId":74,"formType":58,"originalSubmissionDate":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":59,"issuerName":52,"issuerTicker":46,"ownerName":75,"ownerTitle":61,"ownershipType":62,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":67,"transactionDate":81},{"cik":51,"filedAt":73,"filingId":84,"formType":58,"originalSubmissionDate":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":59,"issuerName":52,"issuerTicker":46,"ownerName":75,"ownerTitle":61,"ownershipType":62,"pricePerShare":85,"rawFilingUrl":77,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":67,"transactionDate":68},{"cik":51,"filedAt":91,"filingId":92,"formType":58,"originalSubmissionDate":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":59,"issuerName":52,"issuerTicker":46,"ownerName":93,"ownerTitle":94,"ownershipType":62,"pricePerShare":95,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":67,"transactionDate":99},{"cik":51,"filedAt":102,"filingId":103,"formType":59,"originalSubmissionDate":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":59,"issuerName":52,"issuerTicker":46,"ownerName":104,"ownerTitle":105,"ownershipType":62,"pricePerShare":106,"rawFilingUrl":107,"shares":97,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":67,"transactionDate":110},{"cik":51,"filedAt":102,"filingId":113,"formType":59,"originalSubmissionDate":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":59,"issuerName":52,"issuerTicker":46,"ownerName":104,"ownerTitle":105,"ownershipType":62,"pricePerShare":85,"rawFilingUrl":107,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":67,"transactionDate":117},{"cik":51,"filedAt":102,"filingId":120,"formType":59,"originalSubmissionDate":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":59,"issuerName":52,"issuerTicker":46,"ownerName":104,"ownerTitle":105,"ownershipType":121,"pricePerShare":122,"rawFilingUrl":107,"shares":114,"sharesOwnedAfter":114,"totalValue":123,"transactionCode":67,"transactionDate":110},{"cik":51,"filedAt":126,"filingId":127,"formType":58,"originalSubmissionDate":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":59,"issuerName":52,"issuerTicker":46,"ownerName":128,"ownerTitle":129,"ownershipType":62,"pricePerShare":59,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":59,"transactionCode":133,"transactionDate":134},{"cik":51,"filedAt":126,"filingId":138,"formType":58,"originalSubmissionDate":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":59,"issuerName":52,"issuerTicker":46,"ownerName":128,"ownerTitle":129,"ownershipType":62,"pricePerShare":139,"rawFilingUrl":130,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":143,"transactionDate":134},[210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,263,265,268,270,272,275,277,280,283,286,288,290,293,296,298,301,303,306,309,312,314,316,319,321,324,327,329,332,335,337,340,343,346,349,351,354,357,360,362,364,366,369,372,375,378,381,383,386,389,392,395,398,401,403,406,408,410,413,416,419,422,425,427,430,432,434,437,440,443,446,448,451,454,457,460,463,466,469,472,474,476,479,481,483,486,489,491,494,497,500,502,505,508,510,512,515,518,520,522,524,527,530,532,535,538,541,544,547,550,553,556,559,562,565,568,570,573,575,577,580,583,585,587,589,592,595,598,601,604,607,610,613,616,619,622,625,628,630,632,635,638,641,644,647,650,653,656,659,661,664,667,670,672,675,678,681,684,686,689,691,693,696,698,701,704,706,709,712,715,717,719,722,725,728,731,734,737,740,743,745,748,751,754,757,759,761,763,765,768,771,774,777,780,783,785,787,789,791,794,796,799,802,805,808,810,812,814,816,819,821,824,826,829,831,833,835,838,840,842,845,848,850,852,854,856,859,861,863,865,867,870,873,875,877,879,882,884,887,889,891,894,896,898,901,904,906,908,910,912,915,917,919,922,924,927,930,932,935,938,940,942,945,947,950,953,955,957,959,961,963,965,968,970,973,975,978,980,982,984,986,988,990,993,995,997,1000,1002,1004,1006,1008,1010,1012,1015,1017,1019,1021,1024,1026,1028,1030,1032,1034,1037,1039,1042,1045,1047,1049,1051,1053,1055,1057,1059,1061,1063,1065,1067,1069,1071,1073,1075,1077,1079,1081,1083,1085,1087,1089,1091,1093,1095,1097,1099,1101,1104,1106,1108,1110,1112,1114,1116,1118,1121,1123,1125,1128,1131,1133,1136,1138,1140,1143,1145,1147,1150,1153,1155,1158,1161,1164,1167,1170,1173,1176,1179,1181,1183,1185,1188,1191,1193,1195,1198,1201,1203,1205,1207,1210,1212,1215,1217,1219,1221,1223,1224,1226,1228,1230,1232,1235,1238,1239,1242,1245,1248,1250,1252,1255,1258,1261,1263,1266,1269,1271,1273,1276,1279,1282,1285,1287,1289,1291,1293,1295,1297,1299,1301,1303,1306,1308,1310,1313,1315,1317,1319,1321,1324,1326,1329,1332,1335,1337,1340,1343,1345,1348,1351,1353,1355,1358,1360],{"date":211,"close":212},"2021-07-30",3.119999885559082,{"date":214,"close":215},"2021-08-06",2.9700000286102295,{"date":217,"close":218},"2021-08-13",2.819999933242798,{"date":220,"close":221},"2021-08-20",2.640000104904175,{"date":223,"close":224},"2021-08-27",3.0899999141693115,{"date":226,"close":227},"2021-09-03",4.440000057220459,{"date":229,"close":230},"2021-09-10",4.590000152587891,{"date":232,"close":233},"2021-09-17",4.619999885559082,{"date":235,"close":236},"2021-09-24",4.050000190734863,{"date":238,"close":239},"2021-10-01",4.260000228881836,{"date":241,"close":242},"2021-10-08",3.9600000381469727,{"date":244,"close":245},"2021-10-15",4.769999980926514,{"date":247,"close":248},"2021-10-22",4.5,{"date":250,"close":251},"2021-10-29",4.139999866485596,{"date":253,"close":254},"2021-11-05",4.710000038146973,{"date":256,"close":257},"2021-11-12",4.829999923706055,{"date":259,"close":260},"2021-11-19",4.46999979019165,{"date":262,"close":236},"2021-11-26",{"date":264,"close":236},"2021-12-03",{"date":266,"close":267},"2021-12-10",4.199999809265137,{"date":269,"close":251},"2021-12-17",{"date":271,"close":236},"2021-12-23",{"date":273,"close":274},"2021-12-31",3.869999885559082,{"date":276,"close":251},"2022-01-07",{"date":278,"close":279},"2022-01-14",3.690000057220459,{"date":281,"close":282},"2022-01-21",3.059999942779541,{"date":284,"close":285},"2022-01-28",3.1500000953674316,{"date":287,"close":212},"2022-02-04",{"date":289,"close":285},"2022-02-11",{"date":291,"close":292},"2022-02-18",3,{"date":294,"close":295},"2022-02-25",3.359999895095825,{"date":297,"close":295},"2022-03-04",{"date":299,"close":300},"2022-03-11",3.990000009536743,{"date":302,"close":274},"2022-03-18",{"date":304,"close":305},"2022-03-25",3.8399999141693115,{"date":307,"close":308},"2022-04-01",3.7799999713897705,{"date":310,"close":311},"2022-04-08",4.349999904632568,{"date":313,"close":227},"2022-04-14",{"date":315,"close":308},"2022-04-22",{"date":317,"close":318},"2022-04-29",3.299999952316284,{"date":320,"close":318},"2022-05-06",{"date":322,"close":323},"2022-05-13",2.609999895095825,{"date":325,"close":326},"2022-05-20",2.490000009536743,{"date":328,"close":292},"2022-05-27",{"date":330,"close":331},"2022-06-03",2.9100000858306885,{"date":333,"close":334},"2022-06-10",3.0299999713897705,{"date":336,"close":323},"2022-06-17",{"date":338,"close":339},"2022-06-24",2.8499999046325684,{"date":341,"close":342},"2022-07-01",2.700000047683716,{"date":344,"close":345},"2022-07-08",2.759999990463257,{"date":347,"close":348},"2022-07-15",2.4600000381469727,{"date":350,"close":323},"2022-07-22",{"date":352,"close":353},"2022-07-29",3.180000066757202,{"date":355,"close":356},"2022-08-05",3.2699999809265137,{"date":358,"close":359},"2022-08-12",3.240000009536743,{"date":361,"close":345},"2022-08-19",{"date":363,"close":334},"2022-08-26",{"date":365,"close":285},"2022-09-02",{"date":367,"close":368},"2022-09-09",3.3299999237060547,{"date":370,"close":371},"2022-09-16",3.069999933242798,{"date":373,"close":374},"2022-09-23",2.4200000762939453,{"date":376,"close":377},"2022-09-30",2.4800000190734863,{"date":379,"close":380},"2022-10-07",2.5399999618530273,{"date":382,"close":380},"2022-10-14",{"date":384,"close":385},"2022-10-21",2.6500000953674316,{"date":387,"close":388},"2022-10-28",2.740000009536743,{"date":390,"close":391},"2022-11-04",2.4100000858306885,{"date":393,"close":394},"2022-11-11",2.440000057220459,{"date":396,"close":397},"2022-11-18",2.130000114440918,{"date":399,"close":400},"2022-11-25",2.5999999046325684,{"date":402,"close":394},"2022-12-02",{"date":404,"close":405},"2022-12-09",2.390000104904175,{"date":407,"close":405},"2022-12-16",{"date":409,"close":405},"2022-12-23",{"date":411,"close":412},"2022-12-30",2.359999895095825,{"date":414,"close":415},"2023-01-06",2.430000066757202,{"date":417,"close":418},"2023-01-13",2.7799999713897705,{"date":420,"close":421},"2023-01-20",2.75,{"date":423,"close":424},"2023-01-27",2.5899999141693115,{"date":426,"close":405},"2023-02-03",{"date":428,"close":429},"2023-02-10",2.3499999046325684,{"date":431,"close":348},"2023-02-17",{"date":433,"close":429},"2023-02-24",{"date":435,"close":436},"2023-03-03",2.2699999809265137,{"date":438,"close":439},"2023-03-10",1.8799999952316284,{"date":441,"close":442},"2023-03-17",2.049999952316284,{"date":444,"close":445},"2023-03-24",1.9900000095367432,{"date":447,"close":436},"2023-03-31",{"date":449,"close":450},"2023-04-06",2.0899999141693115,{"date":452,"close":453},"2023-04-14",1.9299999475479126,{"date":455,"close":456},"2023-04-21",1.8700000047683716,{"date":458,"close":459},"2023-04-28",2.140000104904175,{"date":461,"close":462},"2023-05-05",2.259999990463257,{"date":464,"close":465},"2023-05-12",2.299999952316284,{"date":467,"close":468},"2023-05-19",2.190000057220459,{"date":470,"close":471},"2023-05-26",2.109999895095825,{"date":473,"close":374},"2023-06-02",{"date":475,"close":424},"2023-06-09",{"date":477,"close":478},"2023-06-16",2.5,{"date":480,"close":405},"2023-06-23",{"date":482,"close":391},"2023-06-30",{"date":484,"close":485},"2023-07-07",2.240000009536743,{"date":487,"close":488},"2023-07-14",2.3399999141693115,{"date":490,"close":488},"2023-07-21",{"date":492,"close":493},"2023-07-28",2.450000047683716,{"date":495,"close":496},"2023-08-04",2.369999885559082,{"date":498,"close":499},"2023-08-11",2.509999990463257,{"date":501,"close":429},"2023-08-18",{"date":503,"close":504},"2023-08-25",2.5199999809265137,{"date":506,"close":507},"2023-09-01",2.559999942779541,{"date":509,"close":400},"2023-09-08",{"date":511,"close":334},"2023-09-15",{"date":513,"close":514},"2023-09-22",3.200000047683716,{"date":516,"close":517},"2023-09-29",3.259999990463257,{"date":519,"close":212},"2023-10-06",{"date":521,"close":371},"2023-10-13",{"date":523,"close":282},"2023-10-20",{"date":525,"close":526},"2023-10-27",3.2200000286102295,{"date":528,"close":529},"2023-11-03",3.190000057220459,{"date":531,"close":318},"2023-11-10",{"date":533,"close":534},"2023-11-17",3.819999933242798,{"date":536,"close":537},"2023-11-24",3.8299999237060547,{"date":539,"close":540},"2023-12-01",3.9100000858306885,{"date":542,"close":543},"2023-12-08",4.269999980926514,{"date":545,"close":546},"2023-12-15",4.03000020980835,{"date":548,"close":549},"2023-12-22",4.010000228881836,{"date":551,"close":552},"2023-12-29",3.930000066757202,{"date":554,"close":555},"2024-01-05",3.740000009536743,{"date":557,"close":558},"2024-01-12",4.239999771118164,{"date":560,"close":561},"2024-01-19",4.380000114440918,{"date":563,"close":564},"2024-01-26",4.389999866485596,{"date":566,"close":567},"2024-02-02",4.739999771118164,{"date":569,"close":245},"2024-02-09",{"date":571,"close":572},"2024-02-16",4.230000019073486,{"date":574,"close":549},"2024-02-23",{"date":576,"close":300},"2024-03-01",{"date":578,"close":579},"2024-03-08",3.890000104904175,{"date":581,"close":582},"2024-03-15",4.070000171661377,{"date":584,"close":227},"2024-03-22",{"date":586,"close":561},"2024-03-28",{"date":588,"close":248},"2024-04-05",{"date":590,"close":591},"2024-04-12",4.360000133514404,{"date":593,"close":594},"2024-04-19",4.170000076293945,{"date":596,"close":597},"2024-04-26",4.460000038146973,{"date":599,"close":600},"2024-05-03",4.820000171661377,{"date":602,"close":603},"2024-05-10",4.78000020980835,{"date":605,"close":606},"2024-05-17",4.699999809265137,{"date":608,"close":609},"2024-05-24",4.639999866485596,{"date":611,"close":612},"2024-05-31",4.849999904632568,{"date":614,"close":615},"2024-06-07",4.110000133514404,{"date":617,"close":618},"2024-06-14",4.150000095367432,{"date":620,"close":621},"2024-06-21",3.950000047683716,{"date":623,"close":624},"2024-06-28",3.940000057220459,{"date":626,"close":627},"2024-07-05",4.099999904632568,{"date":629,"close":564},"2024-07-12",{"date":631,"close":300},"2024-07-19",{"date":633,"close":634},"2024-07-26",3.859999895095825,{"date":636,"close":637},"2024-08-02",3.430000066757202,{"date":639,"close":640},"2024-08-09",3.140000104904175,{"date":642,"close":643},"2024-08-16",3.2899999618530273,{"date":645,"close":646},"2024-08-23",3.609999895095825,{"date":648,"close":649},"2024-08-30",3.640000104904175,{"date":651,"close":652},"2024-09-06",3.0999999046325684,{"date":654,"close":655},"2024-09-13",3.6600000858306885,{"date":657,"close":658},"2024-09-20",3.809999942779541,{"date":660,"close":627},"2024-09-27",{"date":662,"close":663},"2024-10-04",4.329999923706055,{"date":665,"close":666},"2024-10-11",4.079999923706055,{"date":668,"close":669},"2024-10-18",4.400000095367432,{"date":671,"close":300},"2024-10-25",{"date":673,"close":674},"2024-11-01",3.799999952316284,{"date":676,"close":677},"2024-11-08",3.7899999618530273,{"date":679,"close":680},"2024-11-15",3.5899999141693115,{"date":682,"close":683},"2024-11-22",3.8499999046325684,{"date":685,"close":308},"2024-11-29",{"date":687,"close":688},"2024-12-06",3.559999942779541,{"date":690,"close":526},"2024-12-13",{"date":692,"close":356},"2024-12-20",{"date":694,"close":695},"2024-12-27",3.440000057220459,{"date":697,"close":680},"2025-01-03",{"date":699,"close":700},"2025-01-10",3.369999885559082,{"date":702,"close":703},"2025-01-17",3.319999933242798,{"date":705,"close":688},"2025-01-24",{"date":707,"close":708},"2025-01-31",3.309999942779541,{"date":710,"close":711},"2025-02-07",2.9200000762939453,{"date":713,"close":714},"2025-02-14",2.799999952316284,{"date":716,"close":221},"2025-02-21",{"date":718,"close":504},"2025-02-28",{"date":720,"close":721},"2025-03-07",1.6100000143051147,{"date":723,"close":724},"2025-03-14",1.4500000476837158,{"date":726,"close":727},"2025-03-21",1.649999976158142,{"date":729,"close":730},"2025-03-28",1.309999942779541,{"date":732,"close":733},"2025-04-04",1.159999966621399,{"date":735,"close":736},"2025-04-11",1.350000023841858,{"date":738,"close":739},"2025-04-17",1.399999976158142,{"date":741,"close":742},"2025-04-25",1.600000023841858,{"date":744,"close":721},"2025-05-02",{"date":746,"close":747},"2025-05-09",1.7000000476837158,{"date":749,"close":750},"2025-05-16",1.6399999856948853,{"date":752,"close":753},"2025-05-23",1.9700000286102295,{"date":755,"close":756},"2025-05-30",2.009999990463257,{"date":758,"close":459},"2025-06-06",{"date":760,"close":468},"2025-06-13",{"date":762,"close":488},"2025-06-20",{"date":764,"close":385},"2025-06-27",{"date":766,"close":767},"2025-07-03",2.930000066757202,{"date":769,"close":770},"2025-07-11",2.680000066757202,{"date":772,"close":773},"2025-07-18",2.9800000190734863,{"date":775,"close":776},"2025-07-25",3.0399999618530273,{"date":778,"close":779},"2025-07-28",3.049999952316284,{"date":781,"close":782},"2025-07-29",2.7699999809265137,{"date":784,"close":770},"2025-07-30",{"date":786,"close":221},"2025-07-31",{"date":788,"close":380},"2025-08-01",{"date":790,"close":770},"2025-08-04",{"date":792,"close":793},"2025-08-05",2.7300000190734863,{"date":795,"close":782},"2025-08-06",{"date":797,"close":798},"2025-08-07",2.690000057220459,{"date":800,"close":801},"2025-08-08",2.6700000762939453,{"date":803,"close":804},"2025-08-11",2.7100000381469727,{"date":806,"close":807},"2025-08-12",2.809999942779541,{"date":809,"close":714},"2025-08-13",{"date":811,"close":714},"2025-08-14",{"date":813,"close":388},"2025-08-15",{"date":815,"close":339},"2025-08-18",{"date":817,"close":818},"2025-08-19",2.5799999237060547,{"date":820,"close":397},"2025-08-20",{"date":822,"close":823},"2025-08-21",2.2100000381469727,{"date":825,"close":496},"2025-08-22",{"date":827,"close":828},"2025-08-25",2.2799999713897705,{"date":830,"close":429},"2025-08-26",{"date":832,"close":828},"2025-08-27",{"date":834,"close":429},"2025-08-28",{"date":836,"close":837},"2025-08-29",2.380000114440918,{"date":839,"close":837},"2025-09-02",{"date":841,"close":412},"2025-09-03",{"date":843,"close":844},"2025-09-04",2.319999933242798,{"date":846,"close":847},"2025-09-05",2.3299999237060547,{"date":849,"close":412},"2025-09-08",{"date":851,"close":465},"2025-09-09",{"date":853,"close":488},"2025-09-10",{"date":855,"close":488},"2025-09-11",{"date":857,"close":858},"2025-09-12",2.2300000190734863,{"date":860,"close":504},"2025-09-15",{"date":862,"close":499},"2025-09-16",{"date":864,"close":818},"2025-09-17",{"date":866,"close":323},"2025-09-18",{"date":868,"close":869},"2025-09-19",2.7899999618530273,{"date":871,"close":872},"2025-09-22",2.9000000953674316,{"date":874,"close":224},"2025-09-23",{"date":876,"close":212},"2025-09-24",{"date":878,"close":529},"2025-09-25",{"date":880,"close":881},"2025-09-26",3.0799999237060547,{"date":883,"close":224},"2025-09-29",{"date":885,"close":886},"2025-09-30",3.2100000381469727,{"date":888,"close":353},"2025-10-01",{"date":890,"close":708},"2025-10-02",{"date":892,"close":893},"2025-10-03",3.25,{"date":895,"close":700},"2025-10-06",{"date":897,"close":695},"2025-10-07",{"date":899,"close":900},"2025-10-08",3.4700000286102295,{"date":902,"close":903},"2025-10-09",3.4200000762939453,{"date":905,"close":700},"2025-10-10",{"date":907,"close":655},"2025-10-13",{"date":909,"close":655},"2025-10-14",{"date":911,"close":582},"2025-10-15",{"date":913,"close":914},"2025-10-16",3.509999990463257,{"date":916,"close":893},"2025-10-17",{"date":918,"close":893},"2025-10-20",{"date":920,"close":921},"2025-10-21",2.880000114440918,{"date":923,"close":331},"2025-10-22",{"date":925,"close":926},"2025-10-23",2.950000047683716,{"date":928,"close":929},"2025-10-24",3.009999990463257,{"date":931,"close":331},"2025-10-27",{"date":933,"close":934},"2025-10-28",3.1700000762939453,{"date":936,"close":937},"2025-10-29",3.109999895095825,{"date":939,"close":359},"2025-10-30",{"date":941,"close":224},"2025-10-31",{"date":943,"close":944},"2025-11-03",2.869999885559082,{"date":946,"close":798},"2025-11-04",{"date":948,"close":949},"2025-11-05",2.6600000858306885,{"date":951,"close":952},"2025-11-06",2.569999933242798,{"date":954,"close":221},"2025-11-07",{"date":956,"close":421},"2025-11-10",{"date":958,"close":949},"2025-11-11",{"date":960,"close":798},"2025-11-12",{"date":962,"close":507},"2025-11-13",{"date":964,"close":793},"2025-11-14",{"date":966,"close":967},"2025-11-17",2.4700000286102295,{"date":969,"close":326},"2025-11-18",{"date":971,"close":972},"2025-11-19",2.630000114440918,{"date":974,"close":415},"2025-11-20",{"date":976,"close":977},"2025-11-21",2.4000000953674316,{"date":979,"close":952},"2025-11-24",{"date":981,"close":385},"2025-11-25",{"date":983,"close":770},"2025-11-26",{"date":985,"close":793},"2025-11-28",{"date":987,"close":385},"2025-12-01",{"date":989,"close":342},"2025-12-02",{"date":991,"close":992},"2025-12-03",2.8299999237060547,{"date":994,"close":776},"2025-12-04",{"date":996,"close":339},"2025-12-05",{"date":998,"close":999},"2025-12-08",2.859999895095825,{"date":1001,"close":992},"2025-12-09",{"date":1003,"close":418},"2025-12-10",{"date":1005,"close":992},"2025-12-11",{"date":1007,"close":801},"2025-12-12",{"date":1009,"close":391},"2025-12-15",{"date":1011,"close":837},"2025-12-16",{"date":1013,"close":1014},"2025-12-17",2.2899999618530273,{"date":1016,"close":429},"2025-12-18",{"date":1018,"close":770},"2025-12-19",{"date":1020,"close":972},"2025-12-22",{"date":1022,"close":1023},"2025-12-23",2.549999952316284,{"date":1025,"close":478},"2025-12-24",{"date":1027,"close":493},"2025-12-26",{"date":1029,"close":374},"2025-12-29",{"date":1031,"close":837},"2025-12-30",{"date":1033,"close":377},"2025-12-31",{"date":1035,"close":1036},"2026-01-02",2.7200000286102295,{"date":1038,"close":418},"2026-01-05",{"date":1040,"close":1041},"2026-01-06",2.8399999141693115,{"date":1043,"close":1044},"2026-01-07",2.890000104904175,{"date":1046,"close":807},"2026-01-08",{"date":1048,"close":782},"2026-01-09",{"date":1050,"close":773},"2026-01-12",{"date":1052,"close":944},"2026-01-13",{"date":1054,"close":334},"2026-01-14",{"date":1056,"close":371},"2026-01-15",{"date":1058,"close":652},"2026-01-16",{"date":1060,"close":224},"2026-01-20",{"date":1062,"close":517},"2026-01-21",{"date":1064,"close":643},"2026-01-22",{"date":1066,"close":643},"2026-01-23",{"date":1068,"close":514},"2026-01-26",{"date":1070,"close":368},"2026-01-27",{"date":1072,"close":649},"2026-01-28",{"date":1074,"close":688},"2026-01-29",{"date":1076,"close":353},"2026-01-30",{"date":1078,"close":1044},"2026-02-02",{"date":1080,"close":224},"2026-02-03",{"date":1082,"close":339},"2026-02-04",{"date":1084,"close":323},"2026-02-05",{"date":1086,"close":342},"2026-02-06",{"date":1088,"close":714},"2026-02-09",{"date":1090,"close":345},"2026-02-10",{"date":1092,"close":869},"2026-02-11",{"date":1094,"close":801},"2026-02-12",{"date":1096,"close":221},"2026-02-13",{"date":1098,"close":326},"2026-02-17",{"date":1100,"close":504},"2026-02-18",{"date":1102,"close":1103},"2026-02-19",2.619999885559082,{"date":1105,"close":1103},"2026-02-20",{"date":1107,"close":323},"2026-02-23",{"date":1109,"close":342},"2026-02-24",{"date":1111,"close":345},"2026-02-25",{"date":1113,"close":345},"2026-02-26",{"date":1115,"close":342},"2026-02-27",{"date":1117,"close":844},"2026-03-02",{"date":1119,"close":1120},"2026-03-03",2.1600000858306885,{"date":1122,"close":471},"2026-03-04",{"date":1124,"close":756},"2026-03-05",{"date":1126,"close":1127},"2026-03-06",1.9199999570846558,{"date":1129,"close":1130},"2026-03-09",1.9600000381469727,{"date":1132,"close":442},"2026-03-10",{"date":1134,"close":1135},"2026-03-11",1.9800000190734863,{"date":1137,"close":450},"2026-03-12",{"date":1139,"close":442},"2026-03-13",{"date":1141,"close":1142},"2026-03-16",1.9500000476837158,{"date":1144,"close":1135},"2026-03-17",{"date":1146,"close":1127},"2026-03-18",{"date":1148,"close":1149},"2026-03-19",1.8200000524520874,{"date":1151,"close":1152},"2026-03-20",1.7200000286102295,{"date":1154,"close":1149},"2026-03-23",{"date":1156,"close":1157},"2026-03-24",1.850000023841858,{"date":1159,"close":1160},"2026-03-25",1.8600000143051147,{"date":1162,"close":1163},"2026-03-26",1.7599999904632568,{"date":1165,"close":1166},"2026-03-27",1.7899999618530273,{"date":1168,"close":1169},"2026-03-30",1.6799999475479126,{"date":1171,"close":1172},"2026-03-31",1.7999999523162842,{"date":1174,"close":1175},"2026-04-01",1.909999966621399,{"date":1177,"close":1178},"2026-04-02",1.899999976158142,{"date":1180,"close":439},"2026-04-06",{"date":1182,"close":1149},"2026-04-07",{"date":1184,"close":1149},"2026-04-08",{"date":1186,"close":1187},"2026-04-09",1.8300000429153442,{"date":1189,"close":1190},"2026-04-10",1.7799999713897705,{"date":1192,"close":456},"2026-04-13",{"date":1194,"close":1142},"2026-04-14",{"date":1196,"close":1197},"2026-04-15",2.0999999046325684,{"date":1199,"close":1200},"2026-04-16",2.119999885559082,{"date":1202,"close":1197},"2026-04-17",{"date":1204,"close":397},"2026-04-20",{"date":1206,"close":1130},"2026-04-21",{"date":1208,"close":1209},"2026-04-22",2.0799999237060547,{"date":1211,"close":1135},"2026-04-23",{"date":1213,"close":1214},"2026-04-24",1.940000057220459,{"date":1216,"close":1130},"2026-04-27",{"date":1218,"close":1175},"2026-04-28",{"date":1220,"close":1157},"2026-04-29",{"date":1222,"close":1130},"2026-04-30",{"date":134,"close":456},{"date":1225,"close":1160},"2026-05-04",{"date":1227,"close":1160},"2026-05-05",{"date":1229,"close":1214},"2026-05-06",{"date":1231,"close":456},"2026-05-07",{"date":1233,"close":1234},"2026-05-08",1.659999966621399,{"date":1236,"close":1237},"2026-05-11",1.6699999570846558,{"date":175,"close":727},{"date":1240,"close":1241},"2026-05-13",1.590000033378601,{"date":1243,"close":1244},"2026-05-14",1.6200000047683716,{"date":1246,"close":1247},"2026-05-15",1.5199999809265137,{"date":110,"close":1249},1.4600000381469727,{"date":117,"close":1251},1.3899999856948853,{"date":1253,"close":1254},"2026-05-20",1.409999966621399,{"date":1256,"close":1257},"2026-05-21",1.4700000286102295,{"date":1259,"close":1260},"2026-05-22",1.4800000190734863,{"date":1262,"close":1241},"2026-05-26",{"date":1264,"close":1265},"2026-05-27",1.5399999618530273,{"date":1267,"close":1268},"2026-05-28",1.5700000524520874,{"date":1270,"close":742},"2026-05-29",{"date":1272,"close":750},"2026-06-01",{"date":1274,"close":1275},"2026-06-02",1.7400000095367432,{"date":1277,"close":1278},"2026-06-03",1.5800000429153442,{"date":1280,"close":1281},"2026-06-04",1.5850000381469727,{"date":1283,"close":1284},"2026-06-05",1.3799999952316284,{"date":1286,"close":736},"2026-06-08",{"date":99,"close":1288},1.2799999713897705,{"date":1290,"close":1288},"2026-06-10",{"date":81,"close":1292},1.3700000047683716,{"date":68,"close":1294},1.3600000143051147,{"date":1296,"close":1265},"2026-06-15",{"date":1298,"close":1237},"2026-06-16",{"date":1300,"close":1244},"2026-06-17",{"date":1302,"close":727},"2026-06-18",{"date":1304,"close":1305},"2026-06-22",1.5299999713897705,{"date":1307,"close":1260},"2026-06-23",{"date":1309,"close":1251},"2026-06-24",{"date":1311,"close":1312},"2026-06-25",1.3300000429153442,{"date":1314,"close":736},"2026-06-26",{"date":1316,"close":1312},"2026-06-29",{"date":1318,"close":730},"2026-06-30",{"date":1320,"close":1294},"2026-07-01",{"date":1322,"close":1323},"2026-07-02",1.2899999618530273,{"date":1325,"close":1312},"2026-07-06",{"date":1327,"close":1328},"2026-07-07",1.2599999904632568,{"date":1330,"close":1331},"2026-07-08",1.2999999523162842,{"date":1333,"close":1334},"2026-07-09",1.3200000524520874,{"date":1336,"close":1334},"2026-07-10",{"date":1338,"close":1339},"2026-07-13",1.2200000286102295,{"date":1341,"close":1342},"2026-07-14",1.25,{"date":1344,"close":1339},"2026-07-15",{"date":1346,"close":1347},"2026-07-16",1.1799999475479126,{"date":1349,"close":1350},"2026-07-17",1.149999976158142,{"date":1352,"close":1347},"2026-07-20",{"date":1354,"close":1339},"2026-07-21",{"date":1356,"close":1357},"2026-07-22",1.2100000381469727,{"date":1359,"close":1357},"2026-07-23",{"date":173,"close":1361},1.190000057220459,{"count":174,"fetchedAt":1363,"source":168},"2026-07-28T05:09:49.737Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1365},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785215389683]