[{"data":1,"prerenderedAt":873},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-EURK":25,"$fb8tVtFp-vuXoLP0yNiiNdR1Jji7MjMViKsKnLR3msNI":26,"ticker-mcap-EURK":138,"ticker-profile-EURK":144,"ticker-earnings-EURK":156,"ticker-congress-EURK":160,"i-lucide:info":871},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":134},{"identity":28,"transactions":33,"sectorSlug":114,"relatedTickers":115},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2000410","Eureka Acquisition Corp","Transportation & Utilities","EURK",[34,50,64,71,78,85,93,101,107],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":4,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-07T00:00:00.000Z","0001279891-26-000006-0","4","Former 10% Owner","WOLVERINE ASSET MANAGEMENT LLC","","I",11.44,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1279891\u002F000127989126000006\u002F0001279891-26-000006-index.htm",395924,4529370.56,"J","2026-06-24","Other","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62,"insiderHistory":63},"2025-12-11T00:00:00.000Z","0001279891-25-000045-0","2025-07-16",10.88,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1279891\u002F000127989125000045\u002F0001279891-25-000045-index.htm",20,398358,217.60000000000002,"S","2025-11-04","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":65,"formType":37,"originalSubmissionDate":25,"periodOfReport":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":54,"rawFilingUrl":55,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":59,"transactionDate":69,"intentLabel":61,"signalQuality":62,"insiderHistory":70},"0001279891-25-000045-1",18,398340,195.84,"2025-11-05",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":72,"formType":37,"originalSubmissionDate":25,"periodOfReport":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":54,"rawFilingUrl":55,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":59,"transactionDate":76,"intentLabel":61,"signalQuality":62,"insiderHistory":77},"0001279891-25-000045-2",4,398336,43.52,"2025-11-06",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":79,"formType":37,"originalSubmissionDate":25,"periodOfReport":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":54,"rawFilingUrl":55,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":59,"transactionDate":83,"intentLabel":61,"signalQuality":62,"insiderHistory":84},"0001279891-25-000045-3",1000,397336,10880,"2025-11-07",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":86,"formType":37,"originalSubmissionDate":25,"periodOfReport":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":87,"rawFilingUrl":55,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":59,"transactionDate":91,"intentLabel":61,"signalQuality":62,"insiderHistory":92},"0001279891-25-000045-4",10.89,10,397326,108.9,"2025-12-01",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":94,"formType":37,"originalSubmissionDate":25,"periodOfReport":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":95,"rawFilingUrl":55,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":59,"transactionDate":99,"intentLabel":61,"signalQuality":62,"insiderHistory":100},"0001279891-25-000045-5",10.91,2,397324,21.82,"2025-12-05",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":102,"formType":37,"originalSubmissionDate":25,"periodOfReport":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":87,"rawFilingUrl":55,"shares":80,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":59,"transactionDate":105,"intentLabel":61,"signalQuality":62,"insiderHistory":106},"0001279891-25-000045-6",396324,10890,"2025-12-09",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":109,"rawFilingUrl":55,"shares":110,"sharesOwnedAfter":44,"totalValue":111,"transactionCode":59,"transactionDate":112,"intentLabel":61,"signalQuality":62,"insiderHistory":113},"0001279891-25-000045-7",11.07,400,4428,"2025-12-10",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"transportation-utilities",[116,119,122,125,128,131],{"ticker":117,"issuerName":118},"BKNG","Booking Holdings Inc.",{"ticker":120,"issuerName":121},"ROKU","ROKU, INC",{"ticker":123,"issuerName":124},"WCN","Waste Connections, Inc.",{"ticker":126,"issuerName":127},"RCL","ROYAL CARIBBEAN CRUISES LTD",{"ticker":129,"issuerName":130},"LILA","Liberty Latin America Ltd.",{"ticker":132,"issuerName":133},"JBHT","HUNT J B TRANSPORT SERVICES INC",{"count":135,"fetchedAt":136,"source":137},9,"2026-08-15T23:59:14.219Z","sqlite",{"data":139,"meta":141},{"value":25,"quality":140,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":142,"fetchedAt":143,"source":137},1,"2026-08-15T23:59:14.220Z",{"data":145,"meta":155},{"ticker":32,"ceo":146,"industry":147,"fullTimeEmployees":4,"ipoDate":148,"country":149,"state":25,"city":150,"website":151,"exchangeShort":25,"marketCap":25,"beta":152,"range52w":153,"fetchedAt":154},"Fen Zhang","Shell Companies","2024-09-12","HK","North Point","https:\u002F\u002Fwww.eurekaacquisition.com",-0.07321057,"10.57-14.28","2026-07-15T08:01:54.071Z",{"count":142,"fetchedAt":143,"source":137},{"data":157,"meta":159},{"ticker":32,"points":158},[],{"count":142,"fetchedAt":143,"source":137},{"data":161,"meta":869},{"congressTrades":162,"insiderTrades":163,"priceHistory":173,"ticker":32},[],[164,165,166,167,168,169,170,171,172],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":4,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":51,"filingId":65,"formType":37,"originalSubmissionDate":25,"periodOfReport":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":54,"rawFilingUrl":55,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":59,"transactionDate":69},{"cik":29,"filedAt":51,"filingId":72,"formType":37,"originalSubmissionDate":25,"periodOfReport":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":54,"rawFilingUrl":55,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":59,"transactionDate":76},{"cik":29,"filedAt":51,"filingId":79,"formType":37,"originalSubmissionDate":25,"periodOfReport":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":54,"rawFilingUrl":55,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":59,"transactionDate":83},{"cik":29,"filedAt":51,"filingId":86,"formType":37,"originalSubmissionDate":25,"periodOfReport":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":87,"rawFilingUrl":55,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":59,"transactionDate":91},{"cik":29,"filedAt":51,"filingId":94,"formType":37,"originalSubmissionDate":25,"periodOfReport":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":95,"rawFilingUrl":55,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":59,"transactionDate":99},{"cik":29,"filedAt":51,"filingId":102,"formType":37,"originalSubmissionDate":25,"periodOfReport":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":87,"rawFilingUrl":55,"shares":80,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":59,"transactionDate":105},{"cik":29,"filedAt":51,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":109,"rawFilingUrl":55,"shares":110,"sharesOwnedAfter":44,"totalValue":111,"transactionCode":59,"transactionDate":112},[174,177,180,183,186,189,192,195,197,200,203,206,208,211,214,217,220,223,225,228,231,234,237,240,243,246,249,251,254,256,259,262,264,267,270,273,275,278,280,282,285,287,290,293,296,299,301,304,307,310,312,314,316,318,320,322,324,326,328,330,332,334,336,338,340,343,345,348,350,352,354,356,358,360,362,364,366,368,370,373,375,378,381,383,385,387,389,391,394,397,400,402,405,407,409,411,413,416,418,420,422,424,426,428,430,432,434,435,436,438,439,441,443,445,448,451,453,455,457,459,462,464,466,469,471,473,475,478,480,481,483,484,486,488,490,493,496,498,500,502,504,506,508,510,512,515,517,519,521,523,525,527,529,531,533,535,538,540,543,546,549,552,554,556,558,560,562,564,566,568,571,574,577,579,582,585,587,589,591,593,595,597,599,601,604,606,608,610,612,615,617,620,622,624,626,628,630,633,635,637,639,641,644,646,649,651,654,656,659,662,664,666,668,670,672,674,676,678,680,682,684,686,688,690,692,694,696,698,700,702,704,706,708,710,713,716,718,721,724,727,729,731,733,735,737,739,741,743,745,747,750,752,754,756,758,761,763,765,767,769,771,773,775,778,780,781,784,787,790,792,795,798,801,804,807,810,813,816,819,821,824,826,828,830,833,835,838,840,843,845,847,849,851,854,856,859,861,863,865,867],{"date":175,"close":176},"2024-09-13",10.029999732971191,{"date":178,"close":179},"2024-09-20",10.03499984741211,{"date":181,"close":182},"2024-09-27",10.039999961853027,{"date":184,"close":185},"2024-10-04",10.069999694824219,{"date":187,"close":188},"2024-10-11",10.0600004196167,{"date":190,"close":191},"2024-10-18",10.074999809265137,{"date":193,"close":194},"2024-10-25",10.079999923706055,{"date":196,"close":194},"2024-11-01",{"date":198,"close":199},"2024-11-08",10.100000381469727,{"date":201,"close":202},"2024-11-15",10.123000144958496,{"date":204,"close":205},"2024-11-22",10.119999885559082,{"date":207,"close":205},"2024-11-29",{"date":209,"close":210},"2024-12-06",10.130000114440918,{"date":212,"close":213},"2024-12-13",10.154999732971191,{"date":215,"close":216},"2024-12-20",10.140000343322754,{"date":218,"close":219},"2024-12-27",10.149999618530273,{"date":221,"close":222},"2025-01-03",10.15999984741211,{"date":224,"close":222},"2025-01-10",{"date":226,"close":227},"2025-01-17",10.170000076293945,{"date":229,"close":230},"2025-01-24",10.180000305175781,{"date":232,"close":233},"2025-01-31",10.1899995803833,{"date":235,"close":236},"2025-02-07",10.199999809265137,{"date":238,"close":239},"2025-02-14",10.210000038146973,{"date":241,"close":242},"2025-02-21",10.244999885559082,{"date":244,"close":245},"2025-02-28",10.246999740600586,{"date":247,"close":248},"2025-03-07",10.270000457763672,{"date":250,"close":248},"2025-03-14",{"date":252,"close":253},"2025-03-21",10.279999732971191,{"date":255,"close":253},"2025-03-28",{"date":257,"close":258},"2025-04-04",10.319999694824219,{"date":260,"close":261},"2025-04-11",10.329999923706055,{"date":263,"close":261},"2025-04-17",{"date":265,"close":266},"2025-04-25",10.359999656677246,{"date":268,"close":269},"2025-05-02",10.399999618530273,{"date":271,"close":272},"2025-05-09",10.40999984741211,{"date":274,"close":266},"2025-05-16",{"date":276,"close":277},"2025-05-23",10.380000114440918,{"date":279,"close":277},"2025-05-30",{"date":281,"close":269},"2025-06-06",{"date":283,"close":284},"2025-06-13",10.390000343322754,{"date":286,"close":266},"2025-06-20",{"date":288,"close":289},"2025-06-27",10.425000190734863,{"date":291,"close":292},"2025-07-03",10.550000190734863,{"date":294,"close":295},"2025-07-11",10.5600004196167,{"date":297,"close":298},"2025-07-18",10.59000015258789,{"date":300,"close":298},"2025-07-25",{"date":302,"close":303},"2025-08-01",10.649999618530273,{"date":305,"close":306},"2025-08-08",10.630000114440918,{"date":308,"close":309},"2025-08-13",10.600000381469727,{"date":311,"close":309},"2025-08-14",{"date":313,"close":303},"2025-08-15",{"date":315,"close":303},"2025-08-18",{"date":317,"close":303},"2025-08-19",{"date":319,"close":303},"2025-08-20",{"date":321,"close":303},"2025-08-21",{"date":323,"close":303},"2025-08-22",{"date":325,"close":303},"2025-08-25",{"date":327,"close":303},"2025-08-26",{"date":329,"close":303},"2025-08-27",{"date":331,"close":303},"2025-08-28",{"date":333,"close":303},"2025-08-29",{"date":335,"close":303},"2025-09-02",{"date":337,"close":303},"2025-09-03",{"date":339,"close":303},"2025-09-04",{"date":341,"close":342},"2025-09-05",10.680000305175781,{"date":344,"close":342},"2025-09-08",{"date":346,"close":347},"2025-09-09",10.725000381469727,{"date":349,"close":347},"2025-09-10",{"date":351,"close":347},"2025-09-11",{"date":353,"close":347},"2025-09-12",{"date":355,"close":347},"2025-09-15",{"date":357,"close":347},"2025-09-16",{"date":359,"close":347},"2025-09-17",{"date":361,"close":347},"2025-09-18",{"date":363,"close":347},"2025-09-19",{"date":365,"close":342},"2025-09-22",{"date":367,"close":342},"2025-09-23",{"date":369,"close":342},"2025-09-24",{"date":371,"close":372},"2025-09-25",10.699999809265137,{"date":374,"close":372},"2025-09-26",{"date":376,"close":377},"2025-09-29",10.751999855041504,{"date":379,"close":380},"2025-09-30",10.690999984741211,{"date":382,"close":372},"2025-10-01",{"date":384,"close":372},"2025-10-02",{"date":386,"close":372},"2025-10-03",{"date":388,"close":372},"2025-10-06",{"date":390,"close":372},"2025-10-07",{"date":392,"close":393},"2025-10-08",10.720000267028809,{"date":395,"close":396},"2025-10-09",10.75,{"date":398,"close":399},"2025-10-10",10.710000038146973,{"date":401,"close":399},"2025-10-13",{"date":403,"close":404},"2025-10-14",10.800000190734863,{"date":406,"close":404},"2025-10-15",{"date":408,"close":404},"2025-10-16",{"date":410,"close":404},"2025-10-17",{"date":412,"close":404},"2025-10-20",{"date":414,"close":415},"2025-10-21",10.819999694824219,{"date":417,"close":415},"2025-10-22",{"date":419,"close":415},"2025-10-23",{"date":421,"close":415},"2025-10-24",{"date":423,"close":415},"2025-10-27",{"date":425,"close":415},"2025-10-28",{"date":427,"close":415},"2025-10-29",{"date":429,"close":415},"2025-10-30",{"date":431,"close":415},"2025-10-31",{"date":433,"close":404},"2025-11-03",{"date":60,"close":404},{"date":69,"close":404},{"date":76,"close":437},10.890000343322754,{"date":83,"close":437},{"date":440,"close":437},"2025-11-10",{"date":442,"close":404},"2025-11-11",{"date":444,"close":404},"2025-11-12",{"date":446,"close":447},"2025-11-13",10.8100004196167,{"date":449,"close":450},"2025-11-14",10.843000411987305,{"date":452,"close":450},"2025-11-17",{"date":454,"close":450},"2025-11-18",{"date":456,"close":450},"2025-11-19",{"date":458,"close":450},"2025-11-20",{"date":460,"close":461},"2025-11-21",10.866000175476074,{"date":463,"close":461},"2025-11-24",{"date":465,"close":461},"2025-11-25",{"date":467,"close":468},"2025-11-26",10.859999656677246,{"date":470,"close":468},"2025-11-28",{"date":91,"close":472},10.850000381469727,{"date":474,"close":472},"2025-12-02",{"date":476,"close":477},"2025-12-03",10.869999885559082,{"date":479,"close":477},"2025-12-04",{"date":99,"close":477},{"date":482,"close":437},"2025-12-08",{"date":105,"close":437},{"date":112,"close":485},11,{"date":487,"close":485},"2025-12-11",{"date":489,"close":485},"2025-12-12",{"date":491,"close":492},"2025-12-15",10.949999809265137,{"date":494,"close":495},"2025-12-16",10.899999618530273,{"date":497,"close":495},"2025-12-17",{"date":499,"close":495},"2025-12-18",{"date":501,"close":495},"2025-12-19",{"date":503,"close":495},"2025-12-22",{"date":505,"close":495},"2025-12-23",{"date":507,"close":495},"2025-12-24",{"date":509,"close":495},"2025-12-26",{"date":511,"close":495},"2025-12-29",{"date":513,"close":514},"2025-12-30",10.920000076293945,{"date":516,"close":514},"2025-12-31",{"date":518,"close":514},"2026-01-02",{"date":520,"close":514},"2026-01-05",{"date":522,"close":514},"2026-01-06",{"date":524,"close":514},"2026-01-07",{"date":526,"close":514},"2026-01-08",{"date":528,"close":514},"2026-01-09",{"date":530,"close":514},"2026-01-12",{"date":532,"close":514},"2026-01-13",{"date":534,"close":514},"2026-01-14",{"date":536,"close":537},"2026-01-15",11.170000076293945,{"date":539,"close":537},"2026-01-16",{"date":541,"close":542},"2026-01-20",11.119999885559082,{"date":544,"close":545},"2026-01-21",11.130000114440918,{"date":547,"close":548},"2026-01-22",11.140000343322754,{"date":550,"close":551},"2026-01-23",11.149999618530273,{"date":553,"close":551},"2026-01-26",{"date":555,"close":551},"2026-01-27",{"date":557,"close":537},"2026-01-28",{"date":559,"close":537},"2026-01-29",{"date":561,"close":537},"2026-01-30",{"date":563,"close":537},"2026-02-02",{"date":565,"close":537},"2026-02-03",{"date":567,"close":537},"2026-02-04",{"date":569,"close":570},"2026-02-05",11.279999732971191,{"date":572,"close":573},"2026-02-06",11.09000015258789,{"date":575,"close":576},"2026-02-09",11.079999923706055,{"date":578,"close":576},"2026-02-10",{"date":580,"close":581},"2026-02-11",11.185999870300293,{"date":583,"close":584},"2026-02-12",11.199999809265137,{"date":586,"close":584},"2026-02-13",{"date":588,"close":584},"2026-02-17",{"date":590,"close":584},"2026-02-18",{"date":592,"close":584},"2026-02-19",{"date":594,"close":584},"2026-02-20",{"date":596,"close":584},"2026-02-23",{"date":598,"close":584},"2026-02-24",{"date":600,"close":584},"2026-02-25",{"date":602,"close":603},"2026-02-26",11.100000381469727,{"date":605,"close":603},"2026-02-27",{"date":607,"close":603},"2026-03-02",{"date":609,"close":603},"2026-03-03",{"date":611,"close":584},"2026-03-04",{"date":613,"close":614},"2026-03-05",11.210000038146973,{"date":616,"close":614},"2026-03-06",{"date":618,"close":619},"2026-03-09",11.25,{"date":621,"close":619},"2026-03-10",{"date":623,"close":619},"2026-03-11",{"date":625,"close":619},"2026-03-12",{"date":627,"close":619},"2026-03-13",{"date":629,"close":619},"2026-03-16",{"date":631,"close":632},"2026-03-17",11.15999984741211,{"date":634,"close":632},"2026-03-18",{"date":636,"close":632},"2026-03-19",{"date":638,"close":632},"2026-03-20",{"date":640,"close":632},"2026-03-23",{"date":642,"close":643},"2026-03-24",11.229999542236328,{"date":645,"close":643},"2026-03-25",{"date":647,"close":648},"2026-03-26",11.300000190734863,{"date":650,"close":648},"2026-03-27",{"date":652,"close":653},"2026-03-30",11.34000015258789,{"date":655,"close":653},"2026-03-31",{"date":657,"close":658},"2026-04-01",11.350000381469727,{"date":660,"close":661},"2026-04-02",11.359999656677246,{"date":663,"close":661},"2026-04-06",{"date":665,"close":648},"2026-04-07",{"date":667,"close":648},"2026-04-08",{"date":669,"close":648},"2026-04-09",{"date":671,"close":648},"2026-04-10",{"date":673,"close":648},"2026-04-13",{"date":675,"close":648},"2026-04-14",{"date":677,"close":648},"2026-04-15",{"date":679,"close":648},"2026-04-16",{"date":681,"close":648},"2026-04-17",{"date":683,"close":648},"2026-04-20",{"date":685,"close":570},"2026-04-21",{"date":687,"close":570},"2026-04-22",{"date":689,"close":570},"2026-04-23",{"date":691,"close":570},"2026-04-24",{"date":693,"close":570},"2026-04-27",{"date":695,"close":570},"2026-04-28",{"date":697,"close":570},"2026-04-29",{"date":699,"close":570},"2026-04-30",{"date":701,"close":570},"2026-05-01",{"date":703,"close":661},"2026-05-04",{"date":705,"close":661},"2026-05-05",{"date":707,"close":661},"2026-05-06",{"date":709,"close":661},"2026-05-07",{"date":711,"close":712},"2026-05-08",11.369999885559082,{"date":714,"close":715},"2026-05-11",11.319999694824219,{"date":717,"close":715},"2026-05-12",{"date":719,"close":720},"2026-05-13",11.510000228881836,{"date":722,"close":723},"2026-05-14",11.520000457763672,{"date":725,"close":726},"2026-05-15",11.5,{"date":728,"close":726},"2026-05-18",{"date":730,"close":726},"2026-05-19",{"date":732,"close":726},"2026-05-20",{"date":734,"close":726},"2026-05-21",{"date":736,"close":726},"2026-05-22",{"date":738,"close":726},"2026-05-26",{"date":740,"close":726},"2026-05-27",{"date":742,"close":726},"2026-05-28",{"date":744,"close":726},"2026-05-29",{"date":746,"close":726},"2026-06-01",{"date":748,"close":749},"2026-06-02",11.399999618530273,{"date":751,"close":749},"2026-06-03",{"date":753,"close":749},"2026-06-04",{"date":755,"close":749},"2026-06-05",{"date":757,"close":749},"2026-06-08",{"date":759,"close":760},"2026-06-09",11.4399995803833,{"date":762,"close":726},"2026-06-10",{"date":764,"close":726},"2026-06-11",{"date":766,"close":726},"2026-06-12",{"date":768,"close":726},"2026-06-15",{"date":770,"close":760},"2026-06-16",{"date":772,"close":760},"2026-06-17",{"date":774,"close":760},"2026-06-18",{"date":776,"close":777},"2026-06-22",11.428000450134277,{"date":779,"close":760},"2026-06-23",{"date":47,"close":760},{"date":782,"close":783},"2026-06-25",12,{"date":785,"close":786},"2026-06-26",11.989999771118164,{"date":788,"close":789},"2026-06-29",11.949999809265137,{"date":791,"close":786},"2026-06-30",{"date":793,"close":794},"2026-07-01",11.449999809265137,{"date":796,"close":797},"2026-07-02",11.40999984741211,{"date":799,"close":800},"2026-07-06",11.430000305175781,{"date":802,"close":803},"2026-07-07",11.734999656677246,{"date":805,"close":806},"2026-07-08",11.875,{"date":808,"close":809},"2026-07-09",12.100000381469727,{"date":811,"close":812},"2026-07-10",12.4399995803833,{"date":814,"close":815},"2026-07-13",12.880000114440918,{"date":817,"close":818},"2026-07-14",12.5,{"date":820,"close":783},"2026-07-15",{"date":822,"close":823},"2026-07-16",12.489999771118164,{"date":825,"close":823},"2026-07-17",{"date":827,"close":783},"2026-07-20",{"date":829,"close":783},"2026-07-21",{"date":831,"close":832},"2026-07-22",11.8100004196167,{"date":834,"close":783},"2026-07-23",{"date":836,"close":837},"2026-07-24",11.930000305175781,{"date":839,"close":837},"2026-07-27",{"date":841,"close":842},"2026-07-28",12.1850004196167,{"date":844,"close":842},"2026-07-29",{"date":846,"close":786},"2026-07-30",{"date":848,"close":786},"2026-07-31",{"date":850,"close":786},"2026-08-03",{"date":852,"close":853},"2026-08-04",11.899999618530273,{"date":855,"close":853},"2026-08-05",{"date":857,"close":858},"2026-08-06",11.979999542236328,{"date":860,"close":858},"2026-08-07",{"date":862,"close":858},"2026-08-10",{"date":864,"close":858},"2026-08-12",{"date":866,"close":858},"2026-08-13",{"date":868,"close":858},"2026-08-14",{"count":142,"fetchedAt":870,"source":137},"2026-08-15T23:59:14.228Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":872},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786838354170]