[{"data":1,"prerenderedAt":1633},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-EVER":25,"$fFfe_3lVCe7dj7790xjrrO82VrcFVv8ABNiCzOucPHRk":26,"ticker-mcap-EVER":254,"ticker-profile-EVER":264,"ticker-earnings-EVER":279,"ticker-congress-EVER":283,"i-lucide:info":1631},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":250},{"identity":28,"transactions":33,"sectorSlug":230,"relatedTickers":231},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1640428","EverQuote, Inc.","Services","EVER",[34,53,66,73,81,93,99,109,120,129,135,143,149,158,165,176,181,186,191,196,206,215,223],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-10T00:00:00.000Z","0001193125-26-300959-0","4","Sanborn Joseph","CFO and Chief Admin Officer","D",24.63,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1983016\u002F000119312526300959\u002F0001193125-26-300959-index.htm",6667,311908,164208.21,"S","2026-07-08","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},2,"2026-07-08T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":46,"transactionDate":62,"intentLabel":48,"signalQuality":49,"insiderHistory":63},"0001193125-26-298662-0","Ayotte Jon","Chief Accounting Officer",24.59,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1983015\u002F000119312526298662\u002F0001193125-26-298662-index.htm",625,73955,15368.75,"2026-07-06",{"daysSinceLastFiling":64,"isFirstFiling":6,"priorFilingDate":65},6,"2026-07-02T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":58,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":46,"transactionDate":62,"intentLabel":48,"signalQuality":49,"insiderHistory":72},"0001193125-26-298662-1",25.86,256,73699,6620.16,{"daysSinceLastFiling":64,"isFirstFiling":6,"priorFilingDate":65},{"cik":29,"filedAt":52,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":58,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":79,"transactionDate":47,"intentLabel":80,"signalQuality":49},"0001193125-26-298662-2",7.095,3156,76855,22391.82,"M","Option exercise (held) (10b5-1 plan)",{"cik":29,"filedAt":52,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":46,"transactionDate":62,"intentLabel":48,"signalQuality":49,"insiderHistory":90},"0001193125-26-298661-0","Brainard David","Chief Technology Officer",24.88,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1840881\u002F000119312526298661\u002F0001193125-26-298661-index.htm",1793,168503,44609.84,{"daysSinceLastFiling":91,"isFirstFiling":6,"priorFilingDate":92},41,"2026-05-28T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":86,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":46,"transactionDate":62,"intentLabel":48,"signalQuality":49,"insiderHistory":98},"0001193125-26-298661-1",3167,165336,81898.62,{"daysSinceLastFiling":91,"isFirstFiling":6,"priorFilingDate":92},{"cik":29,"filedAt":52,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":46,"transactionDate":62,"intentLabel":48,"signalQuality":49,"insiderHistory":106},"0001193125-26-298660-0",24.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1983016\u002F000119312526298660\u002F0001193125-26-298660-index.htm",642,318575,15729,{"daysSinceLastFiling":107,"isFirstFiling":6,"priorFilingDate":108},28,"2026-06-10T00:00:00.000Z",{"cik":29,"filedAt":65,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":116,"transactionDate":117,"intentLabel":118,"signalQuality":119},"0001193125-26-294877-0",24.73,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1983015\u002F000119312526294877\u002F0001193125-26-294877-index.htm",1538,79191,38034.74,"F","2026-07-01","Tax withholding","non-discretionary",{"cik":29,"filedAt":65,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":112,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":46,"transactionDate":117,"intentLabel":48,"signalQuality":49,"insiderHistory":126},"0001193125-26-294877-1",24.15,4611,74580,111355.65,{"daysSinceLastFiling":127,"isFirstFiling":6,"priorFilingDate":128},30,"2026-06-02T00:00:00.000Z",{"cik":29,"filedAt":65,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":116,"transactionDate":117,"intentLabel":118,"signalQuality":119},"0001193125-26-294882-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1840881\u002F000119312526294882\u002F0001193125-26-294882-index.htm",7891,170296,195144.43,{"cik":29,"filedAt":65,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":116,"transactionDate":117,"intentLabel":118,"signalQuality":119},"0001193125-26-294864-0","Mendal Jayme","CEO and President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1744403\u002F000119312526294864\u002F0001193125-26-294864-index.htm",23756,600735,587485.88,{"cik":29,"filedAt":65,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":116,"transactionDate":117,"intentLabel":118,"signalQuality":119},"0001193125-26-294872-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1983016\u002F000119312526294872\u002F0001193125-26-294872-index.htm",8603,319217,212752.19,{"cik":29,"filedAt":108,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":46,"transactionDate":156,"intentLabel":48,"signalQuality":49,"insiderHistory":157},"0001193125-26-266016-0",19.17,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1983016\u002F000119312526266016\u002F0001193125-26-266016-index.htm",4746,329740,90980.82,"2026-06-08",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":108,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":152,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":46,"transactionDate":156,"intentLabel":48,"signalQuality":49,"insiderHistory":164},"0001193125-26-266016-1",19.55,1920,327820,37536,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":166,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":4,"transactionCode":173,"transactionDate":174,"intentLabel":175,"signalQuality":119},"2026-06-05T00:00:00.000Z","0001193125-26-259863-0","Neble George R","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1744442\u002F000119312526259863\u002F0001193125-26-259863-index.htm",9105,60596,"A","2026-06-04","Stock award",{"cik":29,"filedAt":166,"filingId":177,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":178,"ownerTitle":169,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":179,"shares":171,"sharesOwnedAfter":180,"totalValue":4,"transactionCode":173,"transactionDate":174,"intentLabel":175,"signalQuality":119},"0001193125-26-259866-0","DENINGER PAUL F","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1190861\u002F000119312526259866\u002F0001193125-26-259866-index.htm",81748,{"cik":29,"filedAt":166,"filingId":182,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":169,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":184,"shares":171,"sharesOwnedAfter":185,"totalValue":4,"transactionCode":173,"transactionDate":174,"intentLabel":175,"signalQuality":119},"0001193125-26-259861-0","BANSAL SANJU K","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1079783\u002F000119312526259861\u002F0001193125-26-259861-index.htm",471668,{"cik":29,"filedAt":166,"filingId":187,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":188,"ownerTitle":169,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":189,"shares":171,"sharesOwnedAfter":190,"totalValue":4,"transactionCode":173,"transactionDate":174,"intentLabel":175,"signalQuality":119},"0001193125-26-259860-0","Shields John L.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1744788\u002F000119312526259860\u002F0001193125-26-259860-index.htm",34324,{"cik":29,"filedAt":166,"filingId":192,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":193,"ownerTitle":169,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":194,"shares":171,"sharesOwnedAfter":195,"totalValue":4,"transactionCode":173,"transactionDate":174,"intentLabel":175,"signalQuality":119},"0001193125-26-259862-0","Wilczek Mira","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1744457\u002F000119312526259862\u002F0001193125-26-259862-index.htm",110353,{"cik":29,"filedAt":128,"filingId":197,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":198,"rawFilingUrl":199,"shares":200,"sharesOwnedAfter":201,"totalValue":202,"transactionCode":46,"transactionDate":203,"intentLabel":48,"signalQuality":49,"insiderHistory":204},"0001193125-26-253776-0",20,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1983015\u002F000119312526253776\u002F0001193125-26-253776-index.htm",889,80729,17780,"2026-06-01",{"daysSinceLastFiling":205,"isFirstFiling":6,"priorFilingDate":92},5,{"cik":29,"filedAt":92,"filingId":207,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":208,"rawFilingUrl":209,"shares":210,"sharesOwnedAfter":211,"totalValue":212,"transactionCode":46,"transactionDate":213,"intentLabel":48,"signalQuality":49,"insiderHistory":214},"0001193125-26-245454-0",18.69,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1840881\u002F000119312526245454\u002F0001193125-26-245454-index.htm",516,178768,9644.04,"2026-05-26",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":92,"filingId":216,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":217,"rawFilingUrl":209,"shares":218,"sharesOwnedAfter":219,"totalValue":220,"transactionCode":46,"transactionDate":221,"intentLabel":48,"signalQuality":49,"insiderHistory":222},"0001193125-26-245454-1",19.9,581,178187,11561.9,"2026-05-27",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":92,"filingId":224,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":208,"rawFilingUrl":225,"shares":226,"sharesOwnedAfter":227,"totalValue":228,"transactionCode":46,"transactionDate":213,"intentLabel":48,"signalQuality":49,"insiderHistory":229},"0001193125-26-245452-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1983015\u002F000119312526245452\u002F0001193125-26-245452-index.htm",888,81618,16596.72,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"services",[232,235,238,241,244,247],{"ticker":233,"issuerName":234},"APP","AppLovin Corp",{"ticker":236,"issuerName":237},"SE","Sea Ltd",{"ticker":239,"issuerName":240},"UBER","Uber Technologies, Inc",{"ticker":242,"issuerName":243},"DASH","DoorDash, Inc.",{"ticker":245,"issuerName":246},"NFLX","NETFLIX INC",{"ticker":248,"issuerName":249},"GOOGL","Alphabet Inc.",{"count":251,"fetchedAt":252,"source":253},23,"2026-07-21T10:16:16.626Z","sqlite",{"data":255,"meta":261},{"value":256,"quality":257,"closeDate":258,"ageDays":259,"sharesAsOf":260},966402714.3630981,"fresh","2026-07-17",4,"2026-03-31",{"count":262,"fetchedAt":263,"source":253},1,"2026-07-21T10:16:16.636Z",{"data":265,"meta":277},{"ticker":32,"ceo":266,"industry":267,"fullTimeEmployees":268,"ipoDate":269,"country":270,"state":271,"city":272,"website":273,"exchangeShort":25,"marketCap":25,"beta":274,"range52w":275,"fetchedAt":276},"Jayme Mendal","Internet Content & Information",356,"2018-06-28","US","MA","Cambridge","https:\u002F\u002Fwww.everquote.com",0.603,"13.88-28.73","2026-07-15T08:01:55.267Z",{"count":262,"fetchedAt":278,"source":253},"2026-07-21T10:16:16.637Z",{"data":280,"meta":282},{"ticker":32,"points":281},[],{"count":262,"fetchedAt":278,"source":253},{"data":284,"meta":1629},{"congressTrades":285,"insiderTrades":286,"priceHistory":310,"ticker":32},[],[287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":46,"transactionDate":62},{"cik":29,"filedAt":52,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":58,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":46,"transactionDate":62},{"cik":29,"filedAt":52,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":58,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":79,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":46,"transactionDate":62},{"cik":29,"filedAt":52,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":86,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":46,"transactionDate":62},{"cik":29,"filedAt":52,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":46,"transactionDate":62},{"cik":29,"filedAt":65,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":116,"transactionDate":117},{"cik":29,"filedAt":65,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":112,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":46,"transactionDate":117},{"cik":29,"filedAt":65,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":116,"transactionDate":117},{"cik":29,"filedAt":65,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":116,"transactionDate":117},{"cik":29,"filedAt":65,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":116,"transactionDate":117},{"cik":29,"filedAt":108,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":46,"transactionDate":156},{"cik":29,"filedAt":108,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":152,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":46,"transactionDate":156},{"cik":29,"filedAt":166,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":4,"transactionCode":173,"transactionDate":174},{"cik":29,"filedAt":166,"filingId":177,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":178,"ownerTitle":169,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":179,"shares":171,"sharesOwnedAfter":180,"totalValue":4,"transactionCode":173,"transactionDate":174},{"cik":29,"filedAt":166,"filingId":182,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":169,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":184,"shares":171,"sharesOwnedAfter":185,"totalValue":4,"transactionCode":173,"transactionDate":174},{"cik":29,"filedAt":166,"filingId":187,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":188,"ownerTitle":169,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":189,"shares":171,"sharesOwnedAfter":190,"totalValue":4,"transactionCode":173,"transactionDate":174},{"cik":29,"filedAt":166,"filingId":192,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":193,"ownerTitle":169,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":194,"shares":171,"sharesOwnedAfter":195,"totalValue":4,"transactionCode":173,"transactionDate":174},{"cik":29,"filedAt":128,"filingId":197,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":198,"rawFilingUrl":199,"shares":200,"sharesOwnedAfter":201,"totalValue":202,"transactionCode":46,"transactionDate":203},{"cik":29,"filedAt":92,"filingId":207,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":208,"rawFilingUrl":209,"shares":210,"sharesOwnedAfter":211,"totalValue":212,"transactionCode":46,"transactionDate":213},{"cik":29,"filedAt":92,"filingId":216,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":217,"rawFilingUrl":209,"shares":218,"sharesOwnedAfter":219,"totalValue":220,"transactionCode":46,"transactionDate":221},{"cik":29,"filedAt":92,"filingId":224,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":208,"rawFilingUrl":225,"shares":226,"sharesOwnedAfter":227,"totalValue":228,"transactionCode":46,"transactionDate":213},[311,314,317,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,479,482,485,488,491,494,497,500,503,506,509,511,514,517,520,523,526,529,532,535,538,541,544,547,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,611,614,617,620,623,626,629,632,635,638,641,644,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,815,818,821,824,826,829,832,835,838,841,843,846,849,852,855,858,861,863,866,869,872,875,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,951,954,957,960,963,966,969,972,975,978,981,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1021,1024,1027,1030,1033,1036,1038,1041,1043,1046,1049,1051,1054,1057,1060,1063,1066,1069,1072,1074,1077,1079,1082,1085,1088,1091,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1125,1128,1131,1134,1137,1140,1143,1146,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1180,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1256,1259,1262,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1361,1364,1366,1368,1371,1373,1376,1379,1382,1385,1387,1390,1393,1396,1399,1401,1404,1407,1410,1413,1415,1418,1421,1423,1426,1429,1431,1433,1435,1438,1441,1444,1447,1450,1453,1456,1458,1461,1463,1465,1468,1471,1474,1477,1479,1482,1485,1488,1491,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1540,1541,1544,1546,1548,1551,1554,1556,1559,1561,1564,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1595,1597,1600,1602,1604,1606,1607,1610,1612,1614,1617,1620,1623,1625,1627],{"date":312,"close":313},"2021-07-23",29.850000381469727,{"date":315,"close":316},"2021-07-30",30.18000030517578,{"date":318,"close":5},"2021-08-06",{"date":320,"close":321},"2021-08-13",21.530000686645508,{"date":323,"close":324},"2021-08-20",18.600000381469727,{"date":326,"close":327},"2021-08-27",18.940000534057617,{"date":329,"close":330},"2021-09-03",20.110000610351562,{"date":332,"close":333},"2021-09-10",21.700000762939453,{"date":335,"close":336},"2021-09-17",20.989999771118164,{"date":338,"close":339},"2021-09-24",20.114999771118164,{"date":341,"close":342},"2021-10-01",19.149999618530273,{"date":344,"close":345},"2021-10-08",17.770000457763672,{"date":347,"close":348},"2021-10-15",17.299999237060547,{"date":350,"close":351},"2021-10-22",14.729999542236328,{"date":353,"close":354},"2021-10-29",13.789999961853027,{"date":356,"close":357},"2021-11-05",13.170000076293945,{"date":359,"close":360},"2021-11-12",15.34000015258789,{"date":362,"close":363},"2021-11-19",14.989999771118164,{"date":365,"close":366},"2021-11-26",13.770000457763672,{"date":368,"close":369},"2021-12-03",12.069999694824219,{"date":371,"close":372},"2021-12-10",15.430000305175781,{"date":374,"close":375},"2021-12-17",15.600000381469727,{"date":377,"close":378},"2021-12-23",15.800000190734863,{"date":380,"close":381},"2021-12-31",15.65999984741211,{"date":383,"close":384},"2022-01-07",15.039999961853027,{"date":386,"close":387},"2022-01-14",16.18000030517578,{"date":389,"close":390},"2022-01-21",15,{"date":392,"close":393},"2022-01-28",15.579999923706055,{"date":395,"close":396},"2022-02-04",16.8799991607666,{"date":398,"close":399},"2022-02-11",15.6899995803833,{"date":401,"close":402},"2022-02-18",16.68000030517578,{"date":404,"close":405},"2022-02-25",13.979999542236328,{"date":407,"close":408},"2022-03-04",12.920000076293945,{"date":410,"close":411},"2022-03-11",13.020000457763672,{"date":413,"close":414},"2022-03-18",15.229999542236328,{"date":416,"close":417},"2022-03-25",14.579999923706055,{"date":419,"close":420},"2022-04-01",16.559999465942383,{"date":422,"close":423},"2022-04-08",16.110000610351562,{"date":425,"close":426},"2022-04-14",15.079999923706055,{"date":428,"close":351},"2022-04-22",{"date":430,"close":431},"2022-04-29",13.880000114440918,{"date":433,"close":434},"2022-05-06",12.390000343322754,{"date":436,"close":437},"2022-05-13",9.800000190734863,{"date":439,"close":440},"2022-05-20",9.119999885559082,{"date":442,"close":443},"2022-05-27",9.65999984741211,{"date":445,"close":446},"2022-06-03",8.460000038146973,{"date":448,"close":449},"2022-06-10",8.630000114440918,{"date":451,"close":452},"2022-06-17",7.599999904632568,{"date":454,"close":455},"2022-06-24",9.479999542236328,{"date":457,"close":458},"2022-07-01",8.979999542236328,{"date":460,"close":461},"2022-07-08",9.270000457763672,{"date":463,"close":464},"2022-07-15",10.520000457763672,{"date":466,"close":467},"2022-07-22",11.550000190734863,{"date":469,"close":470},"2022-07-29",10.449999809265137,{"date":472,"close":473},"2022-08-05",11.479999542236328,{"date":475,"close":476},"2022-08-12",10.399999618530273,{"date":478,"close":461},"2022-08-19",{"date":480,"close":481},"2022-08-26",8.880000114440918,{"date":483,"close":484},"2022-09-02",8.539999961853027,{"date":486,"close":487},"2022-09-09",8.789999961853027,{"date":489,"close":490},"2022-09-16",7.920000076293945,{"date":492,"close":493},"2022-09-23",6.730000019073486,{"date":495,"close":496},"2022-09-30",6.820000171661377,{"date":498,"close":499},"2022-10-07",6.599999904632568,{"date":501,"close":502},"2022-10-14",5.96999979019165,{"date":504,"close":505},"2022-10-21",5.590000152587891,{"date":507,"close":508},"2022-10-28",5.840000152587891,{"date":510,"close":490},"2022-11-04",{"date":512,"close":513},"2022-11-11",9.520000457763672,{"date":515,"close":516},"2022-11-18",10.949999809265137,{"date":518,"close":519},"2022-11-25",11.199999809265137,{"date":521,"close":522},"2022-12-02",11.399999618530273,{"date":524,"close":525},"2022-12-09",12,{"date":527,"close":528},"2022-12-16",10.640000343322754,{"date":530,"close":531},"2022-12-23",15.460000038146973,{"date":533,"close":534},"2022-12-30",14.739999771118164,{"date":536,"close":537},"2023-01-06",15.479999542236328,{"date":539,"close":540},"2023-01-13",16.639999389648438,{"date":542,"close":543},"2023-01-20",17.709999084472656,{"date":545,"close":546},"2023-01-27",16.209999084472656,{"date":548,"close":387},"2023-02-03",{"date":550,"close":551},"2023-02-10",15.5,{"date":553,"close":554},"2023-02-17",15.8100004196167,{"date":556,"close":557},"2023-02-24",17.09000015258789,{"date":559,"close":560},"2023-03-03",14.15999984741211,{"date":562,"close":563},"2023-03-10",13.029999732971191,{"date":565,"close":566},"2023-03-17",12.279999732971191,{"date":568,"close":569},"2023-03-24",12.989999771118164,{"date":571,"close":572},"2023-03-31",13.899999618530273,{"date":574,"close":575},"2023-04-06",13.710000038146973,{"date":577,"close":578},"2023-04-14",8.65999984741211,{"date":580,"close":581},"2023-04-21",8.050000190734863,{"date":583,"close":584},"2023-04-28",6.96999979019165,{"date":586,"close":587},"2023-05-05",6.590000152587891,{"date":589,"close":590},"2023-05-12",7.050000190734863,{"date":592,"close":593},"2023-05-19",8.59000015258789,{"date":595,"close":596},"2023-05-26",9.449999809265137,{"date":598,"close":599},"2023-06-02",9.475000381469727,{"date":601,"close":602},"2023-06-09",7.940000057220459,{"date":604,"close":605},"2023-06-16",7.21999979019165,{"date":607,"close":608},"2023-06-23",6.5,{"date":610,"close":608},"2023-06-30",{"date":612,"close":613},"2023-07-07",6.949999809265137,{"date":615,"close":616},"2023-07-14",6.855000019073486,{"date":618,"close":619},"2023-07-21",7.045000076293945,{"date":621,"close":622},"2023-07-28",6.860000133514404,{"date":624,"close":625},"2023-08-04",6.75,{"date":627,"close":628},"2023-08-11",5.960000038146973,{"date":630,"close":631},"2023-08-18",6.510000228881836,{"date":633,"close":634},"2023-08-25",5.550000190734863,{"date":636,"close":637},"2023-09-01",6.21999979019165,{"date":639,"close":640},"2023-09-08",6.039999961853027,{"date":642,"close":643},"2023-09-15",6.400000095367432,{"date":645,"close":625},"2023-09-22",{"date":647,"close":648},"2023-09-29",7.230000019073486,{"date":650,"close":651},"2023-10-06",8.0600004196167,{"date":653,"close":654},"2023-10-13",7.25,{"date":656,"close":657},"2023-10-20",7.440000057220459,{"date":659,"close":660},"2023-10-27",6.710000038146973,{"date":662,"close":663},"2023-11-03",7.880000114440918,{"date":665,"close":666},"2023-11-10",8.199999809265137,{"date":668,"close":669},"2023-11-17",8.449999809265137,{"date":671,"close":672},"2023-11-24",8.739999771118164,{"date":674,"close":675},"2023-12-01",10.6899995803833,{"date":677,"close":678},"2023-12-08",10.260000228881836,{"date":680,"close":681},"2023-12-15",11.960000038146973,{"date":683,"close":684},"2023-12-22",12.5600004196167,{"date":686,"close":687},"2023-12-29",12.239999771118164,{"date":689,"close":690},"2024-01-05",11.40999984741211,{"date":692,"close":470},"2024-01-12",{"date":694,"close":695},"2024-01-19",10.979999542236328,{"date":697,"close":698},"2024-01-26",13.210000038146973,{"date":700,"close":701},"2024-02-02",13.5600004196167,{"date":703,"close":704},"2024-02-09",15.489999771118164,{"date":706,"close":707},"2024-02-16",15.520000457763672,{"date":709,"close":710},"2024-02-23",16.729999542236328,{"date":712,"close":713},"2024-03-01",16.290000915527344,{"date":715,"close":716},"2024-03-08",16.479999542236328,{"date":718,"close":719},"2024-03-15",17.549999237060547,{"date":721,"close":722},"2024-03-22",18.030000686645508,{"date":724,"close":725},"2024-03-28",18.559999465942383,{"date":727,"close":728},"2024-04-05",18.920000076293945,{"date":730,"close":731},"2024-04-12",19.969999313354492,{"date":733,"close":734},"2024-04-19",18.389999389648438,{"date":736,"close":737},"2024-04-26",19.549999237060547,{"date":739,"close":740},"2024-05-03",21.75,{"date":742,"close":743},"2024-05-10",22.799999237060547,{"date":745,"close":746},"2024-05-17",24.260000228881836,{"date":748,"close":749},"2024-05-24",24.059999465942383,{"date":751,"close":752},"2024-05-31",23.889999389648438,{"date":754,"close":755},"2024-06-07",22.450000762939453,{"date":757,"close":758},"2024-06-14",19.18000030517578,{"date":760,"close":761},"2024-06-21",19.34000015258789,{"date":763,"close":764},"2024-06-28",20.860000610351562,{"date":766,"close":767},"2024-07-05",20.920000076293945,{"date":769,"close":770},"2024-07-12",21.34000015258789,{"date":772,"close":773},"2024-07-19",25.149999618530273,{"date":775,"close":776},"2024-07-26",26.479999542236328,{"date":778,"close":779},"2024-08-02",24.825000762939453,{"date":781,"close":782},"2024-08-09",21.850000381469727,{"date":784,"close":785},"2024-08-16",22.06999969482422,{"date":787,"close":788},"2024-08-23",22.170000076293945,{"date":790,"close":791},"2024-08-30",24.700000762939453,{"date":793,"close":794},"2024-09-06",21.43000030517578,{"date":796,"close":797},"2024-09-13",22.600000381469727,{"date":799,"close":800},"2024-09-20",22.309999465942383,{"date":802,"close":803},"2024-09-27",21,{"date":805,"close":806},"2024-10-04",20.760000228881836,{"date":808,"close":809},"2024-10-11",20.040000915527344,{"date":811,"close":812},"2024-10-18",19.239999771118164,{"date":814,"close":345},"2024-10-25",{"date":816,"close":817},"2024-11-01",17.219999313354492,{"date":819,"close":820},"2024-11-08",18.420000076293945,{"date":822,"close":823},"2024-11-15",17.799999237060547,{"date":825,"close":342},"2024-11-22",{"date":827,"close":828},"2024-11-29",19.190000534057617,{"date":830,"close":831},"2024-12-06",18.530000686645508,{"date":833,"close":834},"2024-12-13",18.059999465942383,{"date":836,"close":837},"2024-12-20",17.510000228881836,{"date":839,"close":840},"2024-12-27",19.68000030517578,{"date":842,"close":198},"2025-01-03",{"date":844,"close":845},"2025-01-10",18.219999313354492,{"date":847,"close":848},"2025-01-17",18.469999313354492,{"date":850,"close":851},"2025-01-24",17.56999969482422,{"date":853,"close":854},"2025-01-31",20.200000762939453,{"date":856,"close":857},"2025-02-07",21.459999084472656,{"date":859,"close":860},"2025-02-14",21.690000534057617,{"date":862,"close":806},"2025-02-21",{"date":864,"close":865},"2025-02-28",26.8799991607666,{"date":867,"close":868},"2025-03-07",25.770000457763672,{"date":870,"close":871},"2025-03-14",26.610000610351562,{"date":873,"close":874},"2025-03-21",28.709999084472656,{"date":876,"close":865},"2025-03-28",{"date":878,"close":879},"2025-04-04",21.65999984741211,{"date":881,"close":882},"2025-04-11",20.209999084472656,{"date":884,"close":885},"2025-04-17",22.809999465942383,{"date":887,"close":888},"2025-04-25",23.3700008392334,{"date":890,"close":891},"2025-05-02",26.709999084472656,{"date":893,"close":894},"2025-05-09",23.200000762939453,{"date":896,"close":897},"2025-05-16",24.270000457763672,{"date":899,"close":900},"2025-05-23",22.59000015258789,{"date":902,"close":903},"2025-05-30",23.049999237060547,{"date":905,"close":906},"2025-06-06",25.3700008392334,{"date":908,"close":909},"2025-06-13",24.65999984741211,{"date":911,"close":912},"2025-06-20",24.15999984741211,{"date":914,"close":915},"2025-06-27",24.25,{"date":917,"close":918},"2025-07-03",24.530000686645508,{"date":920,"close":921},"2025-07-11",24.360000610351562,{"date":923,"close":924},"2025-07-16",24.510000228881836,{"date":926,"close":927},"2025-07-17",24.690000534057617,{"date":929,"close":930},"2025-07-18",24.780000686645508,{"date":932,"close":933},"2025-07-21",25.18000030517578,{"date":935,"close":936},"2025-07-22",25.65999984741211,{"date":938,"close":939},"2025-07-23",25.739999771118164,{"date":941,"close":942},"2025-07-24",25.864999771118164,{"date":944,"close":945},"2025-07-25",25.709999084472656,{"date":947,"close":948},"2025-07-28",25.200000762939453,{"date":950,"close":897},"2025-07-29",{"date":952,"close":953},"2025-07-30",24.290000915527344,{"date":955,"close":956},"2025-07-31",24.59000015258789,{"date":958,"close":959},"2025-08-01",24.100000381469727,{"date":961,"close":962},"2025-08-04",25.760000228881836,{"date":964,"close":965},"2025-08-05",23.760000228881836,{"date":967,"close":968},"2025-08-06",25.020000457763672,{"date":970,"close":971},"2025-08-07",24.139999389648438,{"date":973,"close":974},"2025-08-08",23.75,{"date":976,"close":977},"2025-08-11",23.549999237060547,{"date":979,"close":980},"2025-08-12",23.510000228881836,{"date":982,"close":959},"2025-08-13",{"date":984,"close":985},"2025-08-14",23.350000381469727,{"date":987,"close":988},"2025-08-15",23.43000030517578,{"date":990,"close":991},"2025-08-18",23.260000228881836,{"date":993,"close":994},"2025-08-19",23.1200008392334,{"date":996,"close":997},"2025-08-20",22.93000030517578,{"date":999,"close":1000},"2025-08-21",22.610000610351562,{"date":1002,"close":1003},"2025-08-22",23.3799991607666,{"date":1005,"close":1006},"2025-08-25",23.209999084472656,{"date":1008,"close":1009},"2025-08-26",23.479999542236328,{"date":1011,"close":1012},"2025-08-27",23.690000534057617,{"date":1014,"close":1015},"2025-08-28",23.149999618530273,{"date":1017,"close":1018},"2025-08-29",23.25,{"date":1020,"close":991},"2025-09-02",{"date":1022,"close":1023},"2025-09-03",23.040000915527344,{"date":1025,"close":1026},"2025-09-04",23.790000915527344,{"date":1028,"close":1029},"2025-09-05",23.540000915527344,{"date":1031,"close":1032},"2025-09-08",23.729999542236328,{"date":1034,"close":1035},"2025-09-09",24.309999465942383,{"date":1037,"close":1018},"2025-09-10",{"date":1039,"close":1040},"2025-09-11",24.719999313354492,{"date":1042,"close":918},"2025-09-12",{"date":1044,"close":1045},"2025-09-15",24.280000686645508,{"date":1047,"close":1048},"2025-09-16",24.010000228881836,{"date":1050,"close":897},"2025-09-17",{"date":1052,"close":1053},"2025-09-18",24.860000610351562,{"date":1055,"close":1056},"2025-09-19",25.5,{"date":1058,"close":1059},"2025-09-22",24.850000381469727,{"date":1061,"close":1062},"2025-09-23",23.56999969482422,{"date":1064,"close":1065},"2025-09-24",23.6299991607666,{"date":1067,"close":1068},"2025-09-25",23.670000076293945,{"date":1070,"close":1071},"2025-09-26",23.649999618530273,{"date":1073,"close":980},"2025-09-29",{"date":1075,"close":1076},"2025-09-30",22.8700008392334,{"date":1078,"close":788},"2025-10-01",{"date":1080,"close":1081},"2025-10-02",22.190000534057617,{"date":1083,"close":1084},"2025-10-03",22.270000457763672,{"date":1086,"close":1087},"2025-10-06",22.31999969482422,{"date":1089,"close":1090},"2025-10-07",22.229999542236328,{"date":1092,"close":1084},"2025-10-08",{"date":1094,"close":1095},"2025-10-09",22,{"date":1097,"close":1098},"2025-10-10",20.579999923706055,{"date":1100,"close":1101},"2025-10-13",20.149999618530273,{"date":1103,"close":1104},"2025-10-14",20.770000457763672,{"date":1106,"close":1107},"2025-10-15",20.420000076293945,{"date":1109,"close":1110},"2025-10-16",19.43000030517578,{"date":1112,"close":1113},"2025-10-17",19.450000762939453,{"date":1115,"close":1116},"2025-10-20",19.530000686645508,{"date":1118,"close":1119},"2025-10-21",19.860000610351562,{"date":1121,"close":1122},"2025-10-22",20.09000015258789,{"date":1124,"close":198},"2025-10-23",{"date":1126,"close":1127},"2025-10-24",20.389999389648438,{"date":1129,"close":1130},"2025-10-27",20.25,{"date":1132,"close":1133},"2025-10-28",19.81999969482422,{"date":1135,"close":1136},"2025-10-29",19.350000381469727,{"date":1138,"close":1139},"2025-10-30",20.649999618530273,{"date":1141,"close":1142},"2025-10-31",21.540000915527344,{"date":1144,"close":1145},"2025-11-03",22.40999984741211,{"date":1147,"close":1045},"2025-11-04",{"date":1149,"close":1150},"2025-11-05",24.989999771118164,{"date":1152,"close":1153},"2025-11-06",24.790000915527344,{"date":1155,"close":1156},"2025-11-07",25.43000030517578,{"date":1158,"close":1159},"2025-11-10",26.450000762939453,{"date":1161,"close":1162},"2025-11-11",25.989999771118164,{"date":1164,"close":1165},"2025-11-12",25.700000762939453,{"date":1167,"close":1168},"2025-11-13",25.219999313354492,{"date":1170,"close":1171},"2025-11-14",25.360000610351562,{"date":1173,"close":1174},"2025-11-17",24.899999618530273,{"date":1176,"close":1177},"2025-11-18",24.540000915527344,{"date":1179,"close":974},"2025-11-19",{"date":1181,"close":1003},"2025-11-20",{"date":1183,"close":1184},"2025-11-21",24.489999771118164,{"date":1186,"close":1187},"2025-11-24",24.81999969482422,{"date":1189,"close":1190},"2025-11-25",25.850000381469727,{"date":1192,"close":1193},"2025-11-26",26.280000686645508,{"date":1195,"close":1196},"2025-11-28",26.389999389648438,{"date":1198,"close":1199},"2025-12-01",26.940000534057617,{"date":1201,"close":1202},"2025-12-02",27.149999618530273,{"date":1204,"close":1205},"2025-12-03",27.479999542236328,{"date":1207,"close":1208},"2025-12-04",27.770000457763672,{"date":1210,"close":1211},"2025-12-05",27.799999237060547,{"date":1213,"close":1214},"2025-12-08",26.719999313354492,{"date":1216,"close":1217},"2025-12-09",27.8700008392334,{"date":1219,"close":1220},"2025-12-10",27.649999618530273,{"date":1222,"close":1223},"2025-12-11",27.68000030517578,{"date":1225,"close":1226},"2025-12-12",27.739999771118164,{"date":1228,"close":1229},"2025-12-15",27.100000381469727,{"date":1231,"close":1232},"2025-12-16",27.239999771118164,{"date":1234,"close":1235},"2025-12-17",26.84000015258789,{"date":1237,"close":1238},"2025-12-18",27.530000686645508,{"date":1240,"close":1241},"2025-12-19",26.829999923706055,{"date":1243,"close":1244},"2025-12-22",27.3700008392334,{"date":1246,"close":1247},"2025-12-23",26.729999542236328,{"date":1249,"close":1250},"2025-12-24",26.780000686645508,{"date":1252,"close":1253},"2025-12-26",26.690000534057617,{"date":1255,"close":1253},"2025-12-29",{"date":1257,"close":1258},"2025-12-30",26.75,{"date":1260,"close":1261},"2025-12-31",27,{"date":1263,"close":1156},"2026-01-02",{"date":1265,"close":1266},"2026-01-05",25.299999237060547,{"date":1268,"close":1269},"2026-01-06",24.969999313354492,{"date":1271,"close":1272},"2026-01-07",25.209999084472656,{"date":1274,"close":1275},"2026-01-08",25.420000076293945,{"date":1277,"close":1278},"2026-01-09",25.729999542236328,{"date":1280,"close":1281},"2026-01-12",26.239999771118164,{"date":1283,"close":1284},"2026-01-13",26.34000015258789,{"date":1286,"close":1287},"2026-01-14",25.1200008392334,{"date":1289,"close":1290},"2026-01-15",25.139999389648438,{"date":1292,"close":1293},"2026-01-16",24.760000228881836,{"date":1295,"close":1296},"2026-01-20",23.809999465942383,{"date":1298,"close":1299},"2026-01-21",24.09000015258789,{"date":1301,"close":1302},"2026-01-22",24.450000762939453,{"date":1304,"close":1305},"2026-01-23",23.639999389648438,{"date":1307,"close":977},"2026-01-26",{"date":1309,"close":1310},"2026-01-27",23.18000030517578,{"date":1312,"close":1313},"2026-01-28",22.790000915527344,{"date":1315,"close":1316},"2026-01-29",22.719999313354492,{"date":1318,"close":1319},"2026-01-30",22.700000762939453,{"date":1321,"close":1322},"2026-02-02",22.5,{"date":1324,"close":1325},"2026-02-03",19.06999969482422,{"date":1327,"close":1328},"2026-02-04",18.18000030517578,{"date":1330,"close":1331},"2026-02-05",17.239999771118164,{"date":1333,"close":1334},"2026-02-06",18.09000015258789,{"date":1336,"close":1337},"2026-02-09",17.139999389648438,{"date":1339,"close":1340},"2026-02-10",16.459999084472656,{"date":1342,"close":1343},"2026-02-11",14.960000038146973,{"date":1345,"close":1346},"2026-02-12",14.489999771118164,{"date":1348,"close":1349},"2026-02-13",14.65999984741211,{"date":1351,"close":1352},"2026-02-17",14.390000343322754,{"date":1354,"close":1355},"2026-02-18",14.270000457763672,{"date":1357,"close":1358},"2026-02-19",14.40999984741211,{"date":1360,"close":704},"2026-02-20",{"date":1362,"close":1363},"2026-02-23",15.319999694824219,{"date":1365,"close":551},"2026-02-24",{"date":1367,"close":713},"2026-02-25",{"date":1369,"close":1370},"2026-02-26",16.489999771118164,{"date":1372,"close":378},"2026-02-27",{"date":1374,"close":1375},"2026-03-02",15.979999542236328,{"date":1377,"close":1378},"2026-03-03",16.3799991607666,{"date":1380,"close":1381},"2026-03-04",16.850000381469727,{"date":1383,"close":1384},"2026-03-05",17.079999923706055,{"date":1386,"close":1381},"2026-03-06",{"date":1388,"close":1389},"2026-03-09",16.239999771118164,{"date":1391,"close":1392},"2026-03-10",15.829999923706055,{"date":1394,"close":1395},"2026-03-11",15.859999656677246,{"date":1397,"close":1398},"2026-03-12",16.219999313354492,{"date":1400,"close":1370},"2026-03-13",{"date":1402,"close":1403},"2026-03-16",15.720000267028809,{"date":1405,"close":1406},"2026-03-17",15.930000305175781,{"date":1408,"close":1409},"2026-03-18",16.100000381469727,{"date":1411,"close":1412},"2026-03-19",15.680000305175781,{"date":1414,"close":360},"2026-03-20",{"date":1416,"close":1417},"2026-03-23",15.960000038146973,{"date":1419,"close":1420},"2026-03-24",15.550000190734863,{"date":1422,"close":1417},"2026-03-25",{"date":1424,"close":1425},"2026-03-26",15.899999618530273,{"date":1427,"close":1428},"2026-03-27",15.1899995803833,{"date":1430,"close":381},"2026-03-30",{"date":260,"close":1432},15.420000076293945,{"date":1434,"close":534},"2026-04-01",{"date":1436,"close":1437},"2026-04-02",15.180000305175781,{"date":1439,"close":1440},"2026-04-06",15.350000381469727,{"date":1442,"close":1443},"2026-04-07",15.359999656677246,{"date":1445,"close":1446},"2026-04-08",16.1299991607666,{"date":1448,"close":1449},"2026-04-09",15.880000114440918,{"date":1451,"close":1452},"2026-04-10",15.09000015258789,{"date":1454,"close":1455},"2026-04-13",15.529999732971191,{"date":1457,"close":1449},"2026-04-14",{"date":1459,"close":1460},"2026-04-15",15.470000267028809,{"date":1462,"close":387},"2026-04-16",{"date":1464,"close":1409},"2026-04-17",{"date":1466,"close":1467},"2026-04-20",16.829999923706055,{"date":1469,"close":1470},"2026-04-21",16.770000457763672,{"date":1472,"close":1473},"2026-04-22",16.389999389648438,{"date":1475,"close":1476},"2026-04-23",15.210000038146973,{"date":1478,"close":1449},"2026-04-24",{"date":1480,"close":1481},"2026-04-27",15.819999694824219,{"date":1483,"close":1484},"2026-04-28",16.15999984741211,{"date":1486,"close":1487},"2026-04-29",15.760000228881836,{"date":1489,"close":1490},"2026-04-30",14.420000076293945,{"date":1492,"close":1346},"2026-05-01",{"date":1494,"close":1495},"2026-05-04",14.609999656677246,{"date":1497,"close":1498},"2026-05-05",23.81999969482422,{"date":1500,"close":1501},"2026-05-06",20.56999969482422,{"date":1503,"close":1504},"2026-05-07",20.600000381469727,{"date":1506,"close":1507},"2026-05-08",20.5,{"date":1509,"close":1510},"2026-05-11",19.75,{"date":1512,"close":1513},"2026-05-12",19.1200008392334,{"date":1515,"close":1516},"2026-05-13",18.860000610351562,{"date":1518,"close":1519},"2026-05-14",17.3700008392334,{"date":1521,"close":1522},"2026-05-15",17.479999542236328,{"date":1524,"close":1525},"2026-05-18",18.229999542236328,{"date":1527,"close":1528},"2026-05-19",18.479999542236328,{"date":1530,"close":1531},"2026-05-20",18.709999084472656,{"date":1533,"close":1534},"2026-05-21",18.6299991607666,{"date":1536,"close":1537},"2026-05-22",18.8799991607666,{"date":213,"close":1539},19.15999984741211,{"date":221,"close":812},{"date":1542,"close":1543},"2026-05-28",18.889999389648438,{"date":1545,"close":812},"2026-05-29",{"date":203,"close":1547},19.950000762939453,{"date":1549,"close":1550},"2026-06-02",19,{"date":1552,"close":1553},"2026-06-03",17.959999084472656,{"date":174,"close":1555},19.219999313354492,{"date":1557,"close":1558},"2026-06-05",19.31999969482422,{"date":156,"close":1560},19.299999237060547,{"date":1562,"close":1563},"2026-06-09",19.389999389648438,{"date":1565,"close":1133},"2026-06-10",{"date":1567,"close":1568},"2026-06-11",19.84000015258789,{"date":1570,"close":1571},"2026-06-12",19.979999542236328,{"date":1573,"close":1574},"2026-06-15",20.239999771118164,{"date":1576,"close":1577},"2026-06-16",20.489999771118164,{"date":1579,"close":1580},"2026-06-17",19.809999465942383,{"date":1582,"close":1583},"2026-06-18",20.15999984741211,{"date":1585,"close":1586},"2026-06-22",20.510000228881836,{"date":1588,"close":1589},"2026-06-23",20.75,{"date":1591,"close":1592},"2026-06-24",21.56999969482422,{"date":1594,"close":333},"2026-06-25",{"date":1596,"close":894},"2026-06-26",{"date":1598,"close":1599},"2026-06-29",23.329999923706055,{"date":1601,"close":1026},"2026-06-30",{"date":117,"close":1603},24.729999542236328,{"date":1605,"close":1053},"2026-07-02",{"date":62,"close":1281},{"date":1608,"close":1609},"2026-07-07",25.270000457763672,{"date":47,"close":1611},24.799999237060547,{"date":1613,"close":1293},"2026-07-09",{"date":1615,"close":1616},"2026-07-10",24.829999923706055,{"date":1618,"close":1619},"2026-07-13",25.479999542236328,{"date":1621,"close":1622},"2026-07-14",25.75,{"date":1624,"close":1171},"2026-07-15",{"date":1626,"close":1196},"2026-07-16",{"date":258,"close":1628},26.15999984741211,{"count":262,"fetchedAt":1630,"source":253},"2026-07-21T10:16:16.658Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1632},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784628976561]