[{"data":1,"prerenderedAt":1329},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-EVEX":25,"$f3sb8ujuum4uvi":26,"ticker-mcap-EVEX":139,"ticker-profile-EVEX":149,"ticker-earnings-EVEX":163,"ticker-congress-EVEX":168},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":135},{"identity":28,"transactions":33,"sectorSlug":113,"relatedTickers":114,"landing":133,"priceSeries":134},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1823652","Eve Holding, Inc.","Manufacturing","EVEX",[34,48,55,62,71,75,81,86,90,96,109],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-09T00:00:00.000Z","0001554855-26-001297-0","4","Couto Eduardo Siffert","Chief Financial Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1926893\u002F000155485526001297\u002F0001554855-26-001297-index.htm",135339,354729,"A","2026-06-09","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001554855-26-001301-0","Galvao de Oliviera Simone","GC & Chief Compliance Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2098831\u002F000155485526001301\u002F0001554855-26-001301-index.htm",24367,55143,{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001554855-26-001299-0","Bordais Johann","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1991700\u002F000155485526001299\u002F0001554855-26-001299-index.htm",128795,277009,{"cik":29,"filedAt":63,"filingId":64,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":44,"transactionDate":70,"intentLabel":46,"signalQuality":47},"2026-05-11T00:00:00.000Z","0001554855-26-000973-0","Eremenko Paul","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1926898\u002F000155485526000973\u002F0001554855-26-000973-index.htm",56391,157498,"2026-05-09",{"cik":29,"filedAt":63,"filingId":72,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":66,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":68,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":44,"transactionDate":70,"intentLabel":46,"signalQuality":47},"0001554855-26-000976-0","Pedreiro Sergio","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1578928\u002F000155485526000976\u002F0001554855-26-000976-index.htm",{"cik":29,"filedAt":63,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":66,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":44,"transactionDate":70,"intentLabel":46,"signalQuality":47},"0001554855-26-000977-0","Lima Uallace Moreira","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2089454\u002F000155485526000977\u002F0001554855-26-000977-index.htm",42120,48183,{"cik":29,"filedAt":63,"filingId":82,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":66,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":68,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":44,"transactionDate":70,"intentLabel":46,"signalQuality":47},"0001554855-26-000974-0","DEMURO GERARD J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1222185\u002F000155485526000974\u002F0001554855-26-000974-index.htm",587398,{"cik":29,"filedAt":63,"filingId":87,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":66,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":89,"shares":68,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":44,"transactionDate":70,"intentLabel":46,"signalQuality":47},"0001554855-26-000975-0","BLAKEY MARION C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1503987\u002F000155485526000975\u002F0001554855-26-000975-index.htm",{"cik":29,"filedAt":91,"filingId":92,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":66,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":44,"transactionDate":95,"intentLabel":46,"signalQuality":47},"2026-02-02T00:00:00.000Z","0001554855-26-000045-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2089454\u002F000155485526000045\u002F0001554855-26-000045-index.htm",6063,"2026-02-01",{"cik":29,"filedAt":97,"filingId":98,"formType":99,"originalSubmissionDate":100,"periodOfReport":101,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":66,"ownershipType":103,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":44,"transactionDate":101,"intentLabel":46,"signalQuality":47},"2025-10-02T00:00:00.000Z","0001292814-25-003444-0","4\u002FA","2025-10-01","2025-09-30","EMBRAER S.A.","I",4.85,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1355444\u002F000129281425003444\u002F0001292814-25-003444-index.htm",4123711,250523300,19999998.349999998,{"cik":29,"filedAt":110,"filingId":111,"formType":37,"originalSubmissionDate":25,"periodOfReport":101,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":66,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":112,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":44,"transactionDate":101,"intentLabel":46,"signalQuality":47},"2025-10-01T00:00:00.000Z","0001292814-25-003439-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1355444\u002F000129281425003439\u002F0001292814-25-003439-index.htm","manufacturing",[115,118,121,124,127,130],{"ticker":116,"issuerName":117},"HSY","HERSHEY CO",{"ticker":119,"issuerName":120},"ANET","Arista Networks, Inc.",{"ticker":122,"issuerName":123},"TDG","TransDigm Group INC",{"ticker":125,"issuerName":126},"LEG","LEGGETT & PLATT INC",{"ticker":128,"issuerName":129},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":131,"issuerName":132},"AXON","AXON ENTERPRISE, INC.",[],[],{"count":136,"fetchedAt":137,"source":138},11,"2026-09-26T02:07:41.879Z","sqlite",{"data":140,"meta":146},{"value":141,"quality":142,"closeDate":143,"ageDays":144,"sharesAsOf":145},773639669.230274,"stale","2026-09-04",22,"2026-08-04",{"count":147,"fetchedAt":148,"source":138},1,"2026-09-26T02:07:41.880Z",{"data":150,"meta":162},{"ticker":32,"ceo":151,"industry":152,"fullTimeEmployees":153,"ipoDate":154,"country":155,"state":156,"city":157,"website":158,"exchangeShort":25,"marketCap":25,"beta":159,"range52w":160,"fetchedAt":161},"Johann Christian Jean Charles Bordais","Aerospace & Defense",198,"2022-05-10","US","FL","Melbourne","https:\u002F\u002Feveairmobility.com",1.14,"2.0999-7.44","2026-07-19T10:14:52.331Z",{"count":147,"fetchedAt":148,"source":138},{"data":164,"meta":166},{"ticker":32,"points":165},[],{"count":147,"fetchedAt":167,"source":138},"2026-09-26T02:07:41.881Z",{"data":169,"meta":1327},{"congressTrades":170,"insiderTrades":171,"priceHistory":183,"ticker":32},[],[172,173,174,175,176,177,178,179,180,181,182],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":63,"filingId":64,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":44,"transactionDate":70},{"cik":29,"filedAt":63,"filingId":72,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":66,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":68,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":44,"transactionDate":70},{"cik":29,"filedAt":63,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":66,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":44,"transactionDate":70},{"cik":29,"filedAt":63,"filingId":82,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":66,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":68,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":44,"transactionDate":70},{"cik":29,"filedAt":63,"filingId":87,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":66,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":89,"shares":68,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":44,"transactionDate":70},{"cik":29,"filedAt":91,"filingId":92,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":66,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":44,"transactionDate":95},{"cik":29,"filedAt":97,"filingId":98,"formType":99,"originalSubmissionDate":100,"periodOfReport":101,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":66,"ownershipType":103,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":44,"transactionDate":101},{"cik":29,"filedAt":110,"filingId":111,"formType":37,"originalSubmissionDate":25,"periodOfReport":101,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":66,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":112,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":44,"transactionDate":101},[184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,333,336,339,342,345,348,351,353,356,359,362,365,368,371,374,377,380,382,385,388,391,394,397,400,403,405,407,410,413,416,419,422,424,427,430,433,436,439,442,445,448,450,453,456,459,462,465,467,470,472,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,569,572,575,578,581,584,586,589,592,595,598,600,602,605,608,611,614,617,620,623,625,628,631,634,637,640,643,646,648,651,654,657,660,662,664,667,670,673,676,679,682,685,688,690,693,695,698,701,704,707,709,711,714,717,720,722,725,728,730,732,734,736,737,740,743,746,749,752,754,756,758,760,762,765,768,771,774,777,780,783,786,788,791,794,797,799,802,805,807,809,812,815,818,820,823,825,827,830,832,835,838,841,843,846,848,851,854,857,860,862,865,867,869,872,874,877,880,883,885,887,889,891,894,897,900,902,904,907,909,912,914,917,919,922,925,928,931,934,936,938,940,943,945,948,951,953,956,959,961,964,967,970,973,976,979,982,985,987,990,993,996,998,1000,1003,1005,1007,1009,1012,1015,1018,1020,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1051,1054,1056,1058,1061,1064,1067,1070,1073,1075,1078,1081,1083,1085,1087,1090,1093,1096,1098,1100,1103,1105,1107,1109,1112,1114,1117,1119,1121,1123,1126,1128,1131,1134,1136,1139,1142,1144,1146,1148,1150,1152,1154,1156,1158,1161,1164,1167,1169,1172,1174,1176,1178,1179,1181,1184,1186,1189,1191,1194,1196,1199,1201,1204,1206,1208,1211,1214,1216,1218,1220,1222,1225,1227,1230,1233,1236,1238,1241,1244,1246,1249,1251,1253,1256,1259,1261,1263,1266,1269,1271,1272,1274,1277,1279,1282,1285,1287,1290,1292,1294,1296,1299,1301,1303,1306,1308,1310,1313,1316,1319,1322,1325],{"date":185,"close":186},"2022-05-13",6.349999904632568,{"date":188,"close":189},"2022-05-20",8.869999885559082,{"date":191,"close":192},"2022-05-27",9.329999923706055,{"date":194,"close":195},"2022-06-03",9.960000038146973,{"date":197,"close":198},"2022-06-10",7.670000076293945,{"date":200,"close":201},"2022-06-17",7.440000057220459,{"date":203,"close":204},"2022-06-24",6.340000152587891,{"date":206,"close":207},"2022-07-01",6.599999904632568,{"date":209,"close":210},"2022-07-08",6.21999979019165,{"date":212,"close":213},"2022-07-15",6.710000038146973,{"date":215,"close":216},"2022-07-22",8.3100004196167,{"date":218,"close":219},"2022-07-29",7.690000057220459,{"date":221,"close":222},"2022-08-05",7.559999942779541,{"date":224,"close":225},"2022-08-12",7.739999771118164,{"date":227,"close":228},"2022-08-19",7.380000114440918,{"date":230,"close":231},"2022-08-26",6.889999866485596,{"date":233,"close":234},"2022-09-02",6.28000020980835,{"date":236,"close":237},"2022-09-09",7.710000038146973,{"date":239,"close":240},"2022-09-16",11.100000381469727,{"date":242,"close":243},"2022-09-23",11.779999732971191,{"date":245,"close":246},"2022-09-30",9.239999771118164,{"date":248,"close":249},"2022-10-07",7.639999866485596,{"date":251,"close":252},"2022-10-14",7.989999771118164,{"date":254,"close":255},"2022-10-21",9.789999961853027,{"date":257,"close":258},"2022-10-28",10.550000190734863,{"date":260,"close":261},"2022-11-04",10.630000114440918,{"date":263,"close":264},"2022-11-11",10.260000228881836,{"date":266,"close":267},"2022-11-18",9.489999771118164,{"date":269,"close":270},"2022-11-25",8.390000343322754,{"date":272,"close":273},"2022-12-02",8.25,{"date":275,"close":276},"2022-12-09",8,{"date":278,"close":279},"2022-12-16",7.349999904632568,{"date":281,"close":282},"2022-12-23",7.489999771118164,{"date":284,"close":285},"2022-12-30",7.199999809265137,{"date":287,"close":288},"2023-01-06",7.650000095367432,{"date":290,"close":291},"2023-01-13",7.849999904632568,{"date":293,"close":294},"2023-01-20",7.340000152587891,{"date":296,"close":297},"2023-01-27",7.820000171661377,{"date":299,"close":300},"2023-02-03",6.909999847412109,{"date":302,"close":303},"2023-02-10",6.260000228881836,{"date":305,"close":306},"2023-02-17",6.199999809265137,{"date":308,"close":309},"2023-02-24",5.610000133514404,{"date":311,"close":312},"2023-03-03",6.400000095367432,{"date":314,"close":315},"2023-03-10",5.599999904632568,{"date":317,"close":318},"2023-03-17",6.03000020980835,{"date":320,"close":321},"2023-03-24",6.230000019073486,{"date":323,"close":324},"2023-03-31",7.239999771118164,{"date":326,"close":327},"2023-04-06",7.130000114440918,{"date":329,"close":330},"2023-04-14",7.25,{"date":332,"close":282},"2023-04-21",{"date":334,"close":335},"2023-04-28",7.800000190734863,{"date":337,"close":338},"2023-05-05",7.409999847412109,{"date":340,"close":341},"2023-05-12",8.029999732971191,{"date":343,"close":344},"2023-05-19",8.710000038146973,{"date":346,"close":347},"2023-05-26",8.369999885559082,{"date":349,"close":350},"2023-06-02",8.220000267028809,{"date":352,"close":216},"2023-06-09",{"date":354,"close":355},"2023-06-16",9.84000015258789,{"date":357,"close":358},"2023-06-23",10.729999542236328,{"date":360,"close":361},"2023-06-30",10.479999542236328,{"date":363,"close":364},"2023-07-07",10.279999732971191,{"date":366,"close":367},"2023-07-14",10.149999618530273,{"date":369,"close":370},"2023-07-21",9.699999809265137,{"date":372,"close":373},"2023-07-28",8.979999542236328,{"date":375,"close":376},"2023-08-04",8.430000305175781,{"date":378,"close":379},"2023-08-11",8.5,{"date":381,"close":198},"2023-08-18",{"date":383,"close":384},"2023-08-25",7.869999885559082,{"date":386,"close":387},"2023-09-01",7.289999961853027,{"date":389,"close":390},"2023-09-08",8.010000228881836,{"date":392,"close":393},"2023-09-15",8.819999694824219,{"date":395,"close":396},"2023-09-22",8.359999656677246,{"date":398,"close":399},"2023-09-29",8.289999961853027,{"date":401,"close":402},"2023-10-06",8.149999618530273,{"date":404,"close":252},"2023-10-13",{"date":406,"close":291},"2023-10-20",{"date":408,"close":409},"2023-10-27",7.480000019073486,{"date":411,"close":412},"2023-11-03",7.460000038146973,{"date":414,"close":415},"2023-11-10",7.039999961853027,{"date":417,"close":418},"2023-11-17",7.46999979019165,{"date":420,"close":421},"2023-11-24",6.980000019073486,{"date":423,"close":421},"2023-12-01",{"date":425,"close":426},"2023-12-08",6.929999828338623,{"date":428,"close":429},"2023-12-15",7.03000020980835,{"date":431,"close":432},"2023-12-22",7.360000133514404,{"date":434,"close":435},"2023-12-29",7.320000171661377,{"date":437,"close":438},"2024-01-05",7.28000020980835,{"date":440,"close":441},"2024-01-12",7.050000190734863,{"date":443,"close":444},"2024-01-19",6.769999980926514,{"date":446,"close":447},"2024-01-26",6.619999885559082,{"date":449,"close":321},"2024-02-02",{"date":451,"close":452},"2024-02-09",6.380000114440918,{"date":454,"close":455},"2024-02-16",6.050000190734863,{"date":457,"close":458},"2024-02-23",5.75,{"date":460,"close":461},"2024-03-01",5.440000057220459,{"date":463,"close":464},"2024-03-08",5.429999828338623,{"date":466,"close":464},"2024-03-15",{"date":468,"close":469},"2024-03-22",5.400000095367432,{"date":471,"close":469},"2024-03-28",{"date":473,"close":469},"2024-04-05",{"date":475,"close":476},"2024-04-12",5.130000114440918,{"date":478,"close":479},"2024-04-19",5.300000190734863,{"date":481,"close":482},"2024-04-26",5.360000133514404,{"date":484,"close":485},"2024-05-03",5.409999847412109,{"date":487,"close":488},"2024-05-10",5.230000019073486,{"date":490,"close":491},"2024-05-17",5.5,{"date":493,"close":494},"2024-05-24",5.78000020980835,{"date":496,"close":497},"2024-05-31",4.929999828338623,{"date":499,"close":500},"2024-06-07",4.610000133514404,{"date":502,"close":503},"2024-06-14",4.550000190734863,{"date":505,"close":506},"2024-06-21",4.130000114440918,{"date":508,"close":509},"2024-06-28",4.050000190734863,{"date":511,"close":512},"2024-07-05",3.359999895095825,{"date":514,"close":515},"2024-07-12",3.7699999809265137,{"date":517,"close":518},"2024-07-19",3.3399999141693115,{"date":520,"close":521},"2024-07-26",3.4100000858306885,{"date":523,"close":524},"2024-08-02",3,{"date":526,"close":527},"2024-08-09",2.6500000953674316,{"date":529,"close":530},"2024-08-16",2.609999895095825,{"date":532,"close":533},"2024-08-23",2.680000066757202,{"date":535,"close":536},"2024-08-30",2.809999942779541,{"date":538,"close":539},"2024-09-06",2.6700000762939453,{"date":541,"close":542},"2024-09-13",2.869999885559082,{"date":544,"close":545},"2024-09-20",2.990000009536743,{"date":547,"close":548},"2024-09-27",3.2200000286102295,{"date":550,"close":551},"2024-10-04",3.309999942779541,{"date":553,"close":554},"2024-10-11",3.3299999237060547,{"date":556,"close":557},"2024-10-18",3.430000066757202,{"date":559,"close":560},"2024-10-25",3.380000114440918,{"date":562,"close":563},"2024-11-01",2.8499999046325684,{"date":565,"close":566},"2024-11-08",2.9800000190734863,{"date":568,"close":524},"2024-11-15",{"date":570,"close":571},"2024-11-22",3.3499999046325684,{"date":573,"close":574},"2024-11-29",4.190000057220459,{"date":576,"close":577},"2024-12-06",4.460000038146973,{"date":579,"close":580},"2024-12-13",4.710000038146973,{"date":582,"close":583},"2024-12-20",5.010000228881836,{"date":585,"close":485},"2024-12-27",{"date":587,"close":588},"2025-01-03",5.619999885559082,{"date":590,"close":591},"2025-01-10",4.840000152587891,{"date":593,"close":594},"2025-01-17",4.630000114440918,{"date":596,"close":597},"2025-01-24",4.809999942779541,{"date":599,"close":476},"2025-01-31",{"date":601,"close":594},"2025-02-07",{"date":603,"close":604},"2025-02-14",4.800000190734863,{"date":606,"close":607},"2025-02-21",4.170000076293945,{"date":609,"close":610},"2025-02-28",4.110000133514404,{"date":612,"close":613},"2025-03-07",3.950000047683716,{"date":615,"close":616},"2025-03-14",3.190000057220459,{"date":618,"close":619},"2025-03-21",3.5799999237060547,{"date":621,"close":622},"2025-03-28",3.490000009536743,{"date":624,"close":554},"2025-04-04",{"date":626,"close":627},"2025-04-11",3.609999895095825,{"date":629,"close":630},"2025-04-17",3.630000114440918,{"date":632,"close":633},"2025-04-25",3.6500000953674316,{"date":635,"close":636},"2025-05-02",3.819999933242798,{"date":638,"close":639},"2025-05-09",3.880000114440918,{"date":641,"close":642},"2025-05-16",4.650000095367432,{"date":644,"close":645},"2025-05-23",4.380000114440918,{"date":647,"close":469},"2025-05-30",{"date":649,"close":650},"2025-06-06",5.449999809265137,{"date":652,"close":653},"2025-06-13",5.070000171661377,{"date":655,"close":656},"2025-06-20",5.260000228881836,{"date":658,"close":659},"2025-06-27",6.690000057220459,{"date":661,"close":279},"2025-07-03",{"date":663,"close":441},"2025-07-11",{"date":665,"close":666},"2025-07-18",6.900000095367432,{"date":668,"close":669},"2025-07-25",6.960000038146973,{"date":671,"close":672},"2025-08-01",6.320000171661377,{"date":674,"close":675},"2025-08-08",5.860000133514404,{"date":677,"close":678},"2025-08-15",4.619999885559082,{"date":680,"close":681},"2025-08-22",4.03000020980835,{"date":683,"close":684},"2025-08-29",3.930000066757202,{"date":686,"close":687},"2025-09-03",3.9700000286102295,{"date":689,"close":636},"2025-09-04",{"date":691,"close":692},"2025-09-05",3.9200000762939453,{"date":694,"close":515},"2025-09-08",{"date":696,"close":697},"2025-09-09",3.75,{"date":699,"close":700},"2025-09-10",3.680000066757202,{"date":702,"close":703},"2025-09-11",3.890000104904175,{"date":705,"close":706},"2025-09-12",3.9000000953674316,{"date":708,"close":636},"2025-09-15",{"date":710,"close":697},"2025-09-16",{"date":712,"close":713},"2025-09-17",3.6600000858306885,{"date":715,"close":716},"2025-09-18",3.7899999618530273,{"date":718,"close":719},"2025-09-19",4,{"date":721,"close":610},"2025-09-22",{"date":723,"close":724},"2025-09-23",4.21999979019165,{"date":726,"close":727},"2025-09-24",4.059999942779541,{"date":729,"close":687},"2025-09-25",{"date":731,"close":639},"2025-09-26",{"date":733,"close":703},"2025-09-29",{"date":101,"close":735},3.809999942779541,{"date":100,"close":639},{"date":738,"close":739},"2025-10-02",4.289999961853027,{"date":741,"close":742},"2025-10-03",4.590000152587891,{"date":744,"close":745},"2025-10-06",5.059999942779541,{"date":747,"close":748},"2025-10-07",4.75,{"date":750,"close":751},"2025-10-08",4.78000020980835,{"date":753,"close":497},"2025-10-09",{"date":755,"close":503},"2025-10-10",{"date":757,"close":597},"2025-10-13",{"date":759,"close":604},"2025-10-14",{"date":761,"close":604},"2025-10-15",{"date":763,"close":764},"2025-10-16",4.46999979019165,{"date":766,"close":767},"2025-10-17",4.349999904632568,{"date":769,"close":770},"2025-10-20",4.489999771118164,{"date":772,"close":773},"2025-10-21",4.5,{"date":775,"close":776},"2025-10-22",4.389999866485596,{"date":778,"close":779},"2025-10-23",4.340000152587891,{"date":781,"close":782},"2025-10-24",4.429999828338623,{"date":784,"close":785},"2025-10-27",4.420000076293945,{"date":787,"close":776},"2025-10-28",{"date":789,"close":790},"2025-10-29",4.559999942779541,{"date":792,"close":793},"2025-10-30",4.369999885559082,{"date":795,"close":796},"2025-10-31",4.360000133514404,{"date":798,"close":506},"2025-11-03",{"date":800,"close":801},"2025-11-04",3.9800000190734863,{"date":803,"close":804},"2025-11-05",4.159999847412109,{"date":806,"close":681},"2025-11-06",{"date":808,"close":506},"2025-11-07",{"date":810,"close":811},"2025-11-10",4.210000038146973,{"date":813,"close":814},"2025-11-11",4.409999847412109,{"date":816,"close":817},"2025-11-12",4.53000020980835,{"date":819,"close":804},"2025-11-13",{"date":821,"close":822},"2025-11-14",4.099999904632568,{"date":824,"close":692},"2025-11-17",{"date":826,"close":703},"2025-11-18",{"date":828,"close":829},"2025-11-19",3.869999885559082,{"date":831,"close":713},"2025-11-20",{"date":833,"close":834},"2025-11-21",3.640000104904175,{"date":836,"close":837},"2025-11-24",3.7200000286102295,{"date":839,"close":840},"2025-11-25",3.7799999713897705,{"date":842,"close":697},"2025-11-26",{"date":844,"close":845},"2025-11-28",3.940000057220459,{"date":847,"close":607},"2025-12-01",{"date":849,"close":850},"2025-12-02",4.670000076293945,{"date":852,"close":853},"2025-12-03",4.869999885559082,{"date":855,"close":856},"2025-12-04",5.039999961853027,{"date":858,"close":859},"2025-12-05",4.849999904632568,{"date":861,"close":591},"2025-12-08",{"date":863,"close":864},"2025-12-09",4.989999771118164,{"date":866,"close":591},"2025-12-10",{"date":868,"close":580},"2025-12-11",{"date":870,"close":871},"2025-12-12",4.639999866485596,{"date":873,"close":850},"2025-12-15",{"date":875,"close":876},"2025-12-16",4.690000057220459,{"date":878,"close":879},"2025-12-17",4.579999923706055,{"date":881,"close":882},"2025-12-18",4.829999923706055,{"date":884,"close":604},"2025-12-19",{"date":886,"close":604},"2025-12-22",{"date":888,"close":577},"2025-12-23",{"date":890,"close":796},"2025-12-24",{"date":892,"close":893},"2025-12-26",4.25,{"date":895,"close":896},"2025-12-29",4.010000228881836,{"date":898,"close":899},"2025-12-30",3.990000009536743,{"date":901,"close":899},"2025-12-31",{"date":903,"close":574},"2026-01-02",{"date":905,"close":906},"2026-01-05",4.510000228881836,{"date":908,"close":678},"2026-01-06",{"date":910,"close":911},"2026-01-07",4.449999809265137,{"date":913,"close":577},"2026-01-08",{"date":915,"close":916},"2026-01-09",4.539999961853027,{"date":918,"close":773},"2026-01-12",{"date":920,"close":921},"2026-01-13",4.400000095367432,{"date":923,"close":924},"2026-01-14",4.440000057220459,{"date":926,"close":927},"2026-01-15",4.659999847412109,{"date":929,"close":930},"2026-01-16",4.519999980926514,{"date":932,"close":933},"2026-01-20",4.480000019073486,{"date":935,"close":933},"2026-01-21",{"date":937,"close":742},"2026-01-22",{"date":939,"close":933},"2026-01-23",{"date":941,"close":942},"2026-01-26",4.179999828338623,{"date":944,"close":607},"2026-01-27",{"date":946,"close":947},"2026-01-28",4.090000152587891,{"date":949,"close":950},"2026-01-29",4.039999961853027,{"date":952,"close":845},"2026-01-30",{"date":954,"close":955},"2026-02-02",3.799999952316284,{"date":957,"close":958},"2026-02-03",3.740000009536743,{"date":960,"close":633},"2026-02-04",{"date":962,"close":963},"2026-02-05",3.1700000762939453,{"date":965,"close":966},"2026-02-06",3.319999933242798,{"date":968,"close":969},"2026-02-09",3.259999990463257,{"date":971,"close":972},"2026-02-10",3.2100000381469727,{"date":974,"close":975},"2026-02-11",3.069999933242798,{"date":977,"close":978},"2026-02-12",3.0199999809265137,{"date":980,"close":981},"2026-02-13",3.009999990463257,{"date":983,"close":984},"2026-02-17",3.049999952316284,{"date":986,"close":975},"2026-02-18",{"date":988,"close":989},"2026-02-19",3.130000114440918,{"date":991,"close":992},"2026-02-20",3.0999999046325684,{"date":994,"close":995},"2026-02-23",2.950000047683716,{"date":997,"close":545},"2026-02-24",{"date":999,"close":981},"2026-02-25",{"date":1001,"close":1002},"2026-02-26",3.1500000953674316,{"date":1004,"close":524},"2026-02-27",{"date":1006,"close":989},"2026-03-02",{"date":1008,"close":978},"2026-03-03",{"date":1010,"close":1011},"2026-03-04",3.0799999237060547,{"date":1013,"close":1014},"2026-03-05",3.0399999618530273,{"date":1016,"close":1017},"2026-03-06",2.9200000762939453,{"date":1019,"close":981},"2026-03-09",{"date":1021,"close":545},"2026-03-10",{"date":1023,"close":1024},"2026-03-11",2.9700000286102295,{"date":1026,"close":1027},"2026-03-12",2.7799999713897705,{"date":1029,"close":1030},"2026-03-13",2.759999990463257,{"date":1032,"close":1033},"2026-03-16",2.7899999618530273,{"date":1035,"close":1036},"2026-03-17",2.569999933242798,{"date":1038,"close":1039},"2026-03-18",2.5,{"date":1041,"close":1042},"2026-03-19",2.430000066757202,{"date":1044,"close":1045},"2026-03-20",2.4000000953674316,{"date":1047,"close":1048},"2026-03-23",2.490000009536743,{"date":1050,"close":1048},"2026-03-24",{"date":1052,"close":1053},"2026-03-25",2.5999999046325684,{"date":1055,"close":1036},"2026-03-26",{"date":1057,"close":1042},"2026-03-27",{"date":1059,"close":1060},"2026-03-30",2.380000114440918,{"date":1062,"close":1063},"2026-03-31",2.4800000190734863,{"date":1065,"close":1066},"2026-04-01",2.549999952316284,{"date":1068,"close":1069},"2026-04-02",2.640000104904175,{"date":1071,"close":1072},"2026-04-06",2.690000057220459,{"date":1074,"close":1036},"2026-04-07",{"date":1076,"close":1077},"2026-04-08",2.700000047683716,{"date":1079,"close":1080},"2026-04-09",2.6600000858306885,{"date":1082,"close":1077},"2026-04-10",{"date":1084,"close":1072},"2026-04-13",{"date":1086,"close":1077},"2026-04-14",{"date":1088,"close":1089},"2026-04-15",2.7699999809265137,{"date":1091,"close":1092},"2026-04-16",2.75,{"date":1094,"close":1095},"2026-04-17",2.940000057220459,{"date":1097,"close":995},"2026-04-20",{"date":1099,"close":1095},"2026-04-21",{"date":1101,"close":1102},"2026-04-22",2.9000000953674316,{"date":1104,"close":1030},"2026-04-23",{"date":1106,"close":1089},"2026-04-24",{"date":1108,"close":542},"2026-04-27",{"date":1110,"close":1111},"2026-04-28",2.859999895095825,{"date":1113,"close":1027},"2026-04-29",{"date":1115,"close":1116},"2026-04-30",2.880000114440918,{"date":1118,"close":1102},"2026-05-01",{"date":1120,"close":563},"2026-05-04",{"date":1122,"close":1072},"2026-05-05",{"date":1124,"close":1125},"2026-05-06",3.240000009536743,{"date":1127,"close":972},"2026-05-07",{"date":1129,"close":1130},"2026-05-08",3.2300000190734863,{"date":1132,"close":1133},"2026-05-11",3.119999885559082,{"date":1135,"close":969},"2026-05-12",{"date":1137,"close":1138},"2026-05-13",3.25,{"date":1140,"close":1141},"2026-05-14",3.180000066757202,{"date":1143,"close":545},"2026-05-15",{"date":1145,"close":1116},"2026-05-18",{"date":1147,"close":1033},"2026-05-19",{"date":1149,"close":563},"2026-05-20",{"date":1151,"close":1095},"2026-05-21",{"date":1153,"close":984},"2026-05-22",{"date":1155,"close":972},"2026-05-26",{"date":1157,"close":1138},"2026-05-27",{"date":1159,"close":1160},"2026-05-28",3.4800000190734863,{"date":1162,"close":1163},"2026-05-29",3.450000047683716,{"date":1165,"close":1166},"2026-06-01",3.4200000762939453,{"date":1168,"close":560},"2026-06-02",{"date":1170,"close":1171},"2026-06-03",3.140000104904175,{"date":1173,"close":1002},"2026-06-04",{"date":1175,"close":1111},"2026-06-05",{"date":1177,"close":1111},"2026-06-08",{"date":45,"close":1069},{"date":1180,"close":1036},"2026-06-10",{"date":1182,"close":1183},"2026-06-11",2.7100000381469727,{"date":1185,"close":1183},"2026-06-12",{"date":1187,"close":1188},"2026-06-15",2.930000066757202,{"date":1190,"close":1027},"2026-06-16",{"date":1192,"close":1193},"2026-06-17",2.8299999237060547,{"date":1195,"close":1193},"2026-06-18",{"date":1197,"close":1198},"2026-06-22",2.799999952316284,{"date":1200,"close":533},"2026-06-23",{"date":1202,"close":1203},"2026-06-24",2.630000114440918,{"date":1205,"close":1042},"2026-06-25",{"date":1207,"close":1042},"2026-06-26",{"date":1209,"close":1210},"2026-06-29",2.440000057220459,{"date":1212,"close":1213},"2026-06-30",2.509999990463257,{"date":1215,"close":1213},"2026-07-01",{"date":1217,"close":1053},"2026-07-02",{"date":1219,"close":1089},"2026-07-06",{"date":1221,"close":1066},"2026-07-07",{"date":1223,"close":1224},"2026-07-08",2.5199999809265137,{"date":1226,"close":1210},"2026-07-09",{"date":1228,"close":1229},"2026-07-10",2.4200000762939453,{"date":1231,"close":1232},"2026-07-13",2.2799999713897705,{"date":1234,"close":1235},"2026-07-14",2.390000104904175,{"date":1237,"close":1060},"2026-07-15",{"date":1239,"close":1240},"2026-07-16",2.2300000190734863,{"date":1242,"close":1243},"2026-07-17",2.180000066757202,{"date":1245,"close":1229},"2026-07-20",{"date":1247,"close":1248},"2026-07-21",2.450000047683716,{"date":1250,"close":1210},"2026-07-22",{"date":1252,"close":1229},"2026-07-23",{"date":1254,"close":1255},"2026-07-24",2.2899999618530273,{"date":1257,"close":1258},"2026-07-27",2.4700000286102295,{"date":1260,"close":1248},"2026-07-28",{"date":1262,"close":1240},"2026-07-29",{"date":1264,"close":1265},"2026-07-30",2.3299999237060547,{"date":1267,"close":1268},"2026-07-31",2.319999933242798,{"date":1270,"close":1045},"2026-08-03",{"date":145,"close":1111},{"date":1273,"close":1080},"2026-08-05",{"date":1275,"close":1276},"2026-08-06",2.619999885559082,{"date":1278,"close":1030},"2026-08-07",{"date":1280,"close":1281},"2026-08-10",2.8399999141693115,{"date":1283,"close":1284},"2026-08-12",2.7200000286102295,{"date":1286,"close":1198},"2026-08-13",{"date":1288,"close":1289},"2026-08-14",2.7300000190734863,{"date":1291,"close":1080},"2026-08-17",{"date":1293,"close":527},"2026-08-18",{"date":1295,"close":539},"2026-08-19",{"date":1297,"close":1298},"2026-08-20",2.5399999618530273,{"date":1300,"close":1203},"2026-08-21",{"date":1302,"close":1063},"2026-08-24",{"date":1304,"close":1305},"2026-08-25",2.4600000381469727,{"date":1307,"close":1045},"2026-08-26",{"date":1309,"close":1235},"2026-08-27",{"date":1311,"close":1312},"2026-08-28",2.309999942779541,{"date":1314,"close":1315},"2026-08-31",2.25,{"date":1317,"close":1318},"2026-09-01",2.200000047683716,{"date":1320,"close":1321},"2026-09-02",2.2100000381469727,{"date":1323,"close":1324},"2026-09-03",2.259999990463257,{"date":143,"close":1326},2.2200000286102295,{"count":147,"fetchedAt":1328,"source":138},"2026-09-26T02:07:41.923Z",1790388461530]