[{"data":1,"prerenderedAt":1255},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-EVGN":25,"$f5jdo9-uhu8TyE6r8s519zlKeMkHdgi5GaEgbBe00XSE":26,"ticker-mcap-EVGN":97,"ticker-profile-EVGN":106,"ticker-earnings-EVGN":120,"ticker-congress-EVGN":124,"i-lucide:info":1253},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":93},{"identity":28,"transactions":33,"sectorSlug":73,"relatedTickers":74},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1574565","Evogene Ltd.","Manufacturing","EVGN",[34,50,64],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":38,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-08-26T00:00:00.000Z","0001178913-26-004259-0","4","2026-06-04","Tarcic Gabi","Chief Development Officer","D",0.6,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2085020\u002F000117891326004259\u002F0001178913-26-004259-index.htm",1129,677.4,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60,"intentLabel":47,"signalQuality":48,"insiderHistory":61},"2026-08-13T11:00:09.000Z","0001178913-26-004095-0","RECANATI LEON","",0.635,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1574565\u002F000117891326004095\u002F0001178913-26-004095-index.htm",460000,1343886,292100,"2026-08-11",{"daysSinceLastFiling":62,"isFirstFiling":6,"priorFilingDate":63},8,"2026-08-05T00:00:00.000Z",{"cik":29,"filedAt":63,"filingId":65,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":41,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":71,"intentLabel":47,"signalQuality":48,"insiderHistory":72},"0001178913-26-003859-0",0.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F919590\u002F000117891326003859\u002F0001178913-26-003859-index.htm",800000,883886,400000,"2026-08-04",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[75,78,81,84,87,90],{"ticker":76,"issuerName":77},"ANET","Arista Networks, Inc.",{"ticker":79,"issuerName":80},"HSY","HERSHEY CO",{"ticker":82,"issuerName":83},"TDG","TransDigm Group INC",{"ticker":85,"issuerName":86},"LEG","LEGGETT & PLATT INC",{"ticker":88,"issuerName":89},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":91,"issuerName":92},"ENS","EnerSys",{"count":94,"fetchedAt":95,"source":96},3,"2026-08-31T17:06:34.601Z","sqlite",{"data":98,"meta":103},{"value":99,"quality":100,"closeDate":101,"ageDays":94,"sharesAsOf":102},4791518.91769731,"stale","2026-08-28","2025-12-31",{"count":104,"fetchedAt":105,"source":96},1,"2026-08-31T17:06:34.603Z",{"data":107,"meta":119},{"ticker":32,"ceo":108,"industry":109,"fullTimeEmployees":110,"ipoDate":111,"country":112,"state":113,"city":114,"website":115,"exchangeShort":25,"marketCap":25,"beta":116,"range52w":117,"fetchedAt":118},"Ofer Haviv","Biotechnology",52,"2010-10-15","IL","HM","Rehovot","https:\u002F\u002Fwww.evogene.com",0.776,"0.37-1.5","2026-08-05T21:06:34.042Z",{"count":104,"fetchedAt":105,"source":96},{"data":121,"meta":123},{"ticker":32,"points":122},[],{"count":104,"fetchedAt":105,"source":96},{"data":125,"meta":1251},{"congressTrades":126,"insiderTrades":127,"priceHistory":131,"ticker":32},[],[128,129,130],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":38},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60},{"cik":29,"filedAt":63,"filingId":65,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":41,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":71},[132,135,138,141,144,147,150,153,156,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,250,253,256,259,261,264,267,269,272,275,278,280,282,284,287,290,293,296,298,301,303,305,308,310,313,316,319,322,324,327,330,332,334,336,338,340,343,345,347,349,352,355,358,360,363,366,368,371,373,375,377,380,382,385,387,389,392,395,398,400,403,406,408,411,413,415,417,419,421,423,426,429,431,434,436,438,440,442,444,446,448,451,454,456,459,461,463,465,467,469,471,474,477,479,481,483,485,487,489,491,493,495,497,499,501,503,505,507,509,511,513,515,518,521,524,527,530,533,536,539,542,545,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,597,600,603,606,608,611,613,616,619,622,625,628,631,634,637,639,642,645,648,650,652,655,658,660,663,665,668,671,673,675,677,680,683,686,689,692,694,697,699,702,704,706,708,710,712,715,717,719,721,723,725,728,730,732,735,738,740,742,745,747,749,751,753,755,757,759,761,764,766,768,770,772,774,776,778,780,782,784,786,788,790,792,794,796,798,800,802,804,806,808,811,813,815,817,819,822,825,827,829,831,833,835,837,839,841,843,845,847,850,853,856,858,860,862,865,867,870,871,873,875,877,879,881,883,885,887,889,891,893,895,897,899,901,903,905,907,909,911,913,915,917,919,921,923,925,927,929,932,935,937,940,943,946,949,952,955,957,959,962,964,967,970,973,975,978,980,983,985,988,990,992,994,997,999,1001,1003,1005,1008,1010,1012,1015,1017,1019,1021,1023,1025,1027,1029,1031,1033,1035,1037,1039,1041,1043,1045,1047,1049,1051,1053,1055,1057,1059,1061,1063,1065,1067,1069,1071,1074,1076,1079,1081,1084,1087,1089,1092,1094,1096,1098,1101,1104,1107,1109,1112,1115,1117,1119,1121,1123,1125,1128,1130,1133,1135,1138,1141,1144,1147,1150,1152,1154,1156,1158,1161,1164,1166,1169,1172,1175,1177,1179,1182,1185,1187,1190,1192,1194,1197,1199,1201,1203,1206,1208,1210,1213,1215,1218,1220,1221,1223,1225,1228,1230,1232,1234,1237,1239,1242,1244,1247,1249],{"date":133,"close":134},"2021-09-03",32.400001525878906,{"date":136,"close":137},"2021-09-10",31.100000381469727,{"date":139,"close":140},"2021-09-17",30.399999618530273,{"date":142,"close":143},"2021-09-24",28.200000762939453,{"date":145,"close":146},"2021-10-01",26.100000381469727,{"date":148,"close":149},"2021-10-08",25.5,{"date":151,"close":152},"2021-10-15",26.799999237060547,{"date":154,"close":155},"2021-10-22",26.899999618530273,{"date":157,"close":146},"2021-10-29",{"date":159,"close":160},"2021-11-05",27.299999237060547,{"date":162,"close":163},"2021-11-12",25.700000762939453,{"date":165,"close":166},"2021-11-19",21.299999237060547,{"date":168,"close":169},"2021-11-26",20.299999237060547,{"date":171,"close":172},"2021-12-03",18.200000762939453,{"date":174,"close":175},"2021-12-10",19.799999237060547,{"date":177,"close":178},"2021-12-17",19.299999237060547,{"date":180,"close":181},"2021-12-23",17.100000381469727,{"date":183,"close":184},"2021-12-31",16.399999618530273,{"date":186,"close":187},"2022-01-07",16.100000381469727,{"date":189,"close":190},"2022-01-14",15.699999809265137,{"date":192,"close":193},"2022-01-21",13.5,{"date":195,"close":196},"2022-01-28",12.899999618530273,{"date":198,"close":199},"2022-02-04",13.199999809265137,{"date":201,"close":202},"2022-02-11",13.100000381469727,{"date":204,"close":205},"2022-02-18",12,{"date":207,"close":208},"2022-02-25",11.199999809265137,{"date":210,"close":211},"2022-03-04",11.800000190734863,{"date":213,"close":214},"2022-03-11",12.300000190734863,{"date":216,"close":217},"2022-03-18",12.399999618530273,{"date":219,"close":220},"2022-03-25",14.100000381469727,{"date":222,"close":223},"2022-04-01",13,{"date":225,"close":226},"2022-04-08",11.399999618530273,{"date":228,"close":229},"2022-04-14",11.899999618530273,{"date":231,"close":232},"2022-04-22",11.5,{"date":234,"close":235},"2022-04-29",10.600000381469727,{"date":237,"close":238},"2022-05-06",10.300000190734863,{"date":240,"close":241},"2022-05-13",8.899999618530273,{"date":243,"close":244},"2022-05-20",9.199999809265137,{"date":246,"close":247},"2022-05-27",9,{"date":249,"close":244},"2022-06-03",{"date":251,"close":252},"2022-06-10",8.800000190734863,{"date":254,"close":255},"2022-06-17",7.900000095367432,{"date":257,"close":258},"2022-06-24",7.699999809265137,{"date":260,"close":258},"2022-07-01",{"date":262,"close":263},"2022-07-08",7.400000095367432,{"date":265,"close":266},"2022-07-15",8.100000381469727,{"date":268,"close":247},"2022-07-22",{"date":270,"close":271},"2022-07-29",8.199999809265137,{"date":273,"close":274},"2022-08-05",10.199999809265137,{"date":276,"close":277},"2022-08-12",11.300000190734863,{"date":279,"close":205},"2022-08-19",{"date":281,"close":214},"2022-08-26",{"date":283,"close":274},"2022-09-02",{"date":285,"close":286},"2022-09-09",10.100000381469727,{"date":288,"close":289},"2022-09-16",9.600000381469727,{"date":291,"close":292},"2022-09-23",7.800000190734863,{"date":294,"close":295},"2022-09-30",8.300000190734863,{"date":297,"close":263},"2022-10-07",{"date":299,"close":300},"2022-10-14",7.099999904632568,{"date":302,"close":266},"2022-10-21",{"date":304,"close":255},"2022-10-28",{"date":306,"close":307},"2022-11-04",7.5,{"date":309,"close":263},"2022-11-11",{"date":311,"close":312},"2022-11-18",7.199999809265137,{"date":314,"close":315},"2022-11-25",6.800000190734863,{"date":317,"close":318},"2022-12-02",6.300000190734863,{"date":320,"close":321},"2022-12-09",6.599999904632568,{"date":323,"close":315},"2022-12-16",{"date":325,"close":326},"2022-12-23",7.599999904632568,{"date":328,"close":329},"2022-12-30",7,{"date":331,"close":307},"2023-01-06",{"date":333,"close":307},"2023-01-13",{"date":335,"close":295},"2023-01-20",{"date":337,"close":292},"2023-01-27",{"date":339,"close":62},"2023-02-03",{"date":341,"close":342},"2023-02-10",8.5,{"date":344,"close":342},"2023-02-17",{"date":346,"close":258},"2023-02-24",{"date":348,"close":255},"2023-03-03",{"date":350,"close":351},"2023-03-10",6.699999809265137,{"date":353,"close":354},"2023-03-17",6.5,{"date":356,"close":357},"2023-03-24",6,{"date":359,"close":318},"2023-03-31",{"date":361,"close":362},"2023-04-06",6.099999904632568,{"date":364,"close":365},"2023-04-14",5.800000190734863,{"date":367,"close":357},"2023-04-21",{"date":369,"close":370},"2023-04-28",5.900000095367432,{"date":372,"close":365},"2023-05-05",{"date":374,"close":315},"2023-05-12",{"date":376,"close":357},"2023-05-19",{"date":378,"close":379},"2023-05-26",6.400000095367432,{"date":381,"close":357},"2023-06-02",{"date":383,"close":384},"2023-06-09",5.699999809265137,{"date":386,"close":292},"2023-06-16",{"date":388,"close":238},"2023-06-23",{"date":390,"close":391},"2023-06-30",10.699999809265137,{"date":393,"close":394},"2023-07-07",10.800000190734863,{"date":396,"close":397},"2023-07-14",14,{"date":399,"close":277},"2023-07-21",{"date":401,"close":402},"2023-07-28",10.399999618530273,{"date":404,"close":405},"2023-08-04",9.699999809265137,{"date":407,"close":271},"2023-08-11",{"date":409,"close":410},"2023-08-18",6.900000095367432,{"date":412,"close":312},"2023-08-25",{"date":414,"close":307},"2023-09-01",{"date":416,"close":263},"2023-09-08",{"date":418,"close":351},"2023-09-15",{"date":420,"close":318},"2023-09-22",{"date":422,"close":370},"2023-09-29",{"date":424,"close":425},"2023-10-06",5.599999904632568,{"date":427,"close":428},"2023-10-13",4.699999809265137,{"date":430,"close":428},"2023-10-20",{"date":432,"close":433},"2023-10-27",4.800000190734863,{"date":435,"close":365},"2023-11-03",{"date":437,"close":384},"2023-11-10",{"date":439,"close":321},"2023-11-17",{"date":441,"close":370},"2023-11-24",{"date":443,"close":410},"2023-12-01",{"date":445,"close":62},"2023-12-08",{"date":447,"close":410},"2023-12-15",{"date":449,"close":450},"2023-12-22",8.699999809265137,{"date":452,"close":453},"2023-12-29",8.399999618530273,{"date":455,"close":289},"2024-01-05",{"date":457,"close":458},"2024-01-12",9.399999618530273,{"date":460,"close":453},"2024-01-19",{"date":462,"close":329},"2024-01-26",{"date":464,"close":258},"2024-02-02",{"date":466,"close":326},"2024-02-09",{"date":468,"close":307},"2024-02-16",{"date":470,"close":241},"2024-02-23",{"date":472,"close":473},"2024-03-01",9.800000190734863,{"date":475,"close":476},"2024-03-08",9.300000190734863,{"date":478,"close":271},"2024-03-15",{"date":480,"close":255},"2024-03-22",{"date":482,"close":307},"2024-03-28",{"date":484,"close":263},"2024-04-05",{"date":486,"close":263},"2024-04-12",{"date":488,"close":362},"2024-04-19",{"date":490,"close":318},"2024-04-26",{"date":492,"close":300},"2024-05-03",{"date":494,"close":410},"2024-05-10",{"date":496,"close":321},"2024-05-17",{"date":498,"close":271},"2024-05-24",{"date":500,"close":307},"2024-05-31",{"date":502,"close":410},"2024-06-07",{"date":504,"close":321},"2024-06-14",{"date":506,"close":318},"2024-06-21",{"date":508,"close":354},"2024-06-28",{"date":510,"close":379},"2024-07-05",{"date":512,"close":379},"2024-07-12",{"date":514,"close":357},"2024-07-19",{"date":516,"close":517},"2024-07-26",5.139999866485596,{"date":519,"close":520},"2024-08-02",4.840000152587891,{"date":522,"close":523},"2024-08-09",4.159999847412109,{"date":525,"close":526},"2024-08-16",4.150000095367432,{"date":528,"close":529},"2024-08-23",3.880000114440918,{"date":531,"close":532},"2024-08-30",3.2899999618530273,{"date":534,"close":535},"2024-09-06",2.9600000381469727,{"date":537,"close":538},"2024-09-13",2.880000114440918,{"date":540,"close":541},"2024-09-20",2.700000047683716,{"date":543,"close":544},"2024-09-27",2.559999942779541,{"date":546,"close":535},"2024-10-04",{"date":548,"close":549},"2024-10-11",2.5799999237060547,{"date":551,"close":552},"2024-10-18",2.4000000953674316,{"date":554,"close":555},"2024-10-25",2.4600000381469727,{"date":557,"close":558},"2024-11-01",2.240000009536743,{"date":560,"close":561},"2024-11-08",1.7599999904632568,{"date":563,"close":564},"2024-11-15",1.7300000190734863,{"date":566,"close":567},"2024-11-22",1.6200000047683716,{"date":569,"close":570},"2024-11-29",1.6100000143051147,{"date":572,"close":573},"2024-12-06",1.4299999475479126,{"date":575,"close":576},"2024-12-13",1.3700000047683716,{"date":578,"close":579},"2024-12-20",1.350000023841858,{"date":581,"close":582},"2024-12-27",1.649999976158142,{"date":584,"close":585},"2025-01-03",1.899999976158142,{"date":587,"close":588},"2025-01-10",1.5700000524520874,{"date":590,"close":591},"2025-01-17",1.7799999713897705,{"date":593,"close":594},"2025-01-24",1.659999966621399,{"date":596,"close":588},"2025-01-31",{"date":598,"close":599},"2025-02-07",1.4600000381469727,{"date":601,"close":602},"2025-02-14",1.5499999523162842,{"date":604,"close":605},"2025-02-21",1.4199999570846558,{"date":607,"close":599},"2025-02-28",{"date":609,"close":610},"2025-03-07",1.4800000190734863,{"date":612,"close":573},"2025-03-14",{"date":614,"close":615},"2025-03-21",1.3799999952316284,{"date":617,"close":618},"2025-03-28",1.309999942779541,{"date":620,"close":621},"2025-04-04",1.190000057220459,{"date":623,"close":624},"2025-04-11",1.0499999523162842,{"date":626,"close":627},"2025-04-17",0.9700000286102295,{"date":629,"close":630},"2025-04-25",1.1100000143051147,{"date":632,"close":633},"2025-05-02",1.1799999475479126,{"date":635,"close":636},"2025-05-09",1.1299999952316284,{"date":638,"close":618},"2025-05-16",{"date":640,"close":641},"2025-05-23",1.1699999570846558,{"date":643,"close":644},"2025-05-30",1.090000033378601,{"date":646,"close":647},"2025-06-06",1.100000023841858,{"date":649,"close":615},"2025-06-13",{"date":651,"close":599},"2025-06-20",{"date":653,"close":654},"2025-06-27",1.2999999523162842,{"date":656,"close":657},"2025-07-03",1.340000033378601,{"date":659,"close":576},"2025-07-11",{"date":661,"close":662},"2025-07-18",1.3200000524520874,{"date":664,"close":618},"2025-07-25",{"date":666,"close":667},"2025-08-01",1.159999966621399,{"date":669,"close":670},"2025-08-08",1.2100000381469727,{"date":672,"close":579},"2025-08-15",{"date":674,"close":618},"2025-08-22",{"date":676,"close":618},"2025-08-27",{"date":678,"close":679},"2025-08-28",1.2899999618530273,{"date":681,"close":682},"2025-08-29",1.25,{"date":684,"close":685},"2025-09-02",1.2300000190734863,{"date":687,"close":688},"2025-09-03",1.2400000095367432,{"date":690,"close":691},"2025-09-04",1.2000000476837158,{"date":693,"close":691},"2025-09-05",{"date":695,"close":696},"2025-09-08",1.2699999809265137,{"date":698,"close":688},"2025-09-09",{"date":700,"close":701},"2025-09-10",1.2799999713897705,{"date":703,"close":688},"2025-09-11",{"date":705,"close":696},"2025-09-12",{"date":707,"close":688},"2025-09-15",{"date":709,"close":691},"2025-09-16",{"date":711,"close":670},"2025-09-17",{"date":713,"close":714},"2025-09-18",1.2200000286102295,{"date":716,"close":633},"2025-09-19",{"date":718,"close":641},"2025-09-22",{"date":720,"close":641},"2025-09-23",{"date":722,"close":641},"2025-09-24",{"date":724,"close":630},"2025-09-25",{"date":726,"close":727},"2025-09-26",1.1399999856948853,{"date":729,"close":633},"2025-09-29",{"date":731,"close":727},"2025-09-30",{"date":733,"close":734},"2025-10-01",1.149999976158142,{"date":736,"close":737},"2025-10-02",1.1200000047683716,{"date":739,"close":734},"2025-10-03",{"date":741,"close":682},"2025-10-06",{"date":743,"close":744},"2025-10-07",1.3300000429153442,{"date":746,"close":599},"2025-10-08",{"date":748,"close":657},"2025-10-09",{"date":750,"close":679},"2025-10-10",{"date":752,"close":701},"2025-10-13",{"date":754,"close":654},"2025-10-14",{"date":756,"close":615},"2025-10-15",{"date":758,"close":701},"2025-10-16",{"date":760,"close":682},"2025-10-17",{"date":762,"close":763},"2025-10-20",1.2599999904632568,{"date":765,"close":654},"2025-10-21",{"date":767,"close":696},"2025-10-22",{"date":769,"close":688},"2025-10-23",{"date":771,"close":682},"2025-10-24",{"date":773,"close":696},"2025-10-27",{"date":775,"close":618},"2025-10-28",{"date":777,"close":701},"2025-10-29",{"date":779,"close":685},"2025-10-30",{"date":781,"close":763},"2025-10-31",{"date":783,"close":763},"2025-11-03",{"date":785,"close":714},"2025-11-04",{"date":787,"close":633},"2025-11-05",{"date":789,"close":667},"2025-11-06",{"date":791,"close":734},"2025-11-07",{"date":793,"close":621},"2025-11-10",{"date":795,"close":688},"2025-11-11",{"date":797,"close":682},"2025-11-12",{"date":799,"close":621},"2025-11-13",{"date":801,"close":670},"2025-11-14",{"date":803,"close":691},"2025-11-17",{"date":805,"close":641},"2025-11-18",{"date":807,"close":641},"2025-11-19",{"date":809,"close":810},"2025-11-20",1.0800000429153442,{"date":812,"close":636},"2025-11-21",{"date":814,"close":734},"2025-11-24",{"date":816,"close":647},"2025-11-25",{"date":818,"close":727},"2025-11-26",{"date":820,"close":821},"2025-11-28",1.059999942779541,{"date":823,"close":824},"2025-12-01",1.0299999713897705,{"date":826,"close":821},"2025-12-02",{"date":828,"close":821},"2025-12-03",{"date":830,"close":647},"2025-12-04",{"date":832,"close":630},"2025-12-05",{"date":834,"close":734},"2025-12-08",{"date":836,"close":644},"2025-12-09",{"date":838,"close":647},"2025-12-10",{"date":840,"close":644},"2025-12-11",{"date":842,"close":810},"2025-12-12",{"date":844,"close":624},"2025-12-15",{"date":846,"close":624},"2025-12-16",{"date":848,"close":849},"2025-12-17",1.0099999904632568,{"date":851,"close":852},"2025-12-18",0.9900000095367432,{"date":854,"close":855},"2025-12-19",1.0199999809265137,{"date":857,"close":824},"2025-12-22",{"date":859,"close":624},"2025-12-23",{"date":861,"close":624},"2025-12-24",{"date":863,"close":864},"2025-12-26",1.0399999618530273,{"date":866,"close":627},"2025-12-29",{"date":868,"close":869},"2025-12-30",0.9399999976158142,{"date":102,"close":647},{"date":872,"close":636},"2026-01-02",{"date":874,"close":737},"2026-01-05",{"date":876,"close":734},"2026-01-06",{"date":878,"close":727},"2026-01-07",{"date":880,"close":630},"2026-01-08",{"date":882,"close":630},"2026-01-09",{"date":884,"close":810},"2026-01-12",{"date":886,"close":824},"2026-01-13",{"date":888,"close":624},"2026-01-14",{"date":890,"close":624},"2026-01-15",{"date":892,"close":624},"2026-01-16",{"date":894,"close":849},"2026-01-20",{"date":896,"close":855},"2026-01-21",{"date":898,"close":824},"2026-01-22",{"date":900,"close":821},"2026-01-23",{"date":902,"close":821},"2026-01-26",{"date":904,"close":810},"2026-01-27",{"date":906,"close":821},"2026-01-28",{"date":908,"close":849},"2026-01-29",{"date":910,"close":849},"2026-01-30",{"date":912,"close":855},"2026-02-02",{"date":914,"close":864},"2026-02-03",{"date":916,"close":644},"2026-02-04",{"date":918,"close":647},"2026-02-05",{"date":920,"close":810},"2026-02-06",{"date":922,"close":644},"2026-02-09",{"date":924,"close":849},"2026-02-10",{"date":926,"close":855},"2026-02-11",{"date":928,"close":869},"2026-02-12",{"date":930,"close":931},"2026-02-13",0.9599999785423279,{"date":933,"close":934},"2026-02-17",0.9800000190734863,{"date":936,"close":869},"2026-02-18",{"date":938,"close":939},"2026-02-19",0.8899999856948853,{"date":941,"close":942},"2026-02-20",0.8199999928474426,{"date":944,"close":945},"2026-02-23",0.8100000023841858,{"date":947,"close":948},"2026-02-24",0.8399999737739563,{"date":950,"close":951},"2026-02-25",0.8799999952316284,{"date":953,"close":954},"2026-02-26",0.8600000143051147,{"date":956,"close":951},"2026-02-27",{"date":958,"close":954},"2026-03-02",{"date":960,"close":961},"2026-03-03",0.8500000238418579,{"date":963,"close":948},"2026-03-04",{"date":965,"close":966},"2026-03-05",0.7900000214576721,{"date":968,"close":969},"2026-03-06",0.7699999809265137,{"date":971,"close":972},"2026-03-09",0.7599999904632568,{"date":974,"close":966},"2026-03-10",{"date":976,"close":977},"2026-03-11",0.75,{"date":979,"close":945},"2026-03-12",{"date":981,"close":982},"2026-03-13",0.800000011920929,{"date":984,"close":966},"2026-03-16",{"date":986,"close":987},"2026-03-17",0.8700000047683716,{"date":989,"close":961},"2026-03-18",{"date":991,"close":961},"2026-03-19",{"date":993,"close":961},"2026-03-20",{"date":995,"close":996},"2026-03-23",0.9300000071525574,{"date":998,"close":951},"2026-03-24",{"date":1000,"close":961},"2026-03-25",{"date":1002,"close":942},"2026-03-26",{"date":1004,"close":942},"2026-03-27",{"date":1006,"close":1007},"2026-03-30",0.7300000190734863,{"date":1009,"close":969},"2026-03-31",{"date":1011,"close":945},"2026-04-01",{"date":1013,"close":1014},"2026-04-02",0.7799999713897705,{"date":1016,"close":1014},"2026-04-06",{"date":1018,"close":942},"2026-04-07",{"date":1020,"close":982},"2026-04-08",{"date":1022,"close":942},"2026-04-09",{"date":1024,"close":945},"2026-04-10",{"date":1026,"close":942},"2026-04-13",{"date":1028,"close":942},"2026-04-14",{"date":1030,"close":961},"2026-04-15",{"date":1032,"close":982},"2026-04-16",{"date":1034,"close":982},"2026-04-17",{"date":1036,"close":982},"2026-04-20",{"date":1038,"close":982},"2026-04-21",{"date":1040,"close":945},"2026-04-22",{"date":1042,"close":966},"2026-04-23",{"date":1044,"close":966},"2026-04-24",{"date":1046,"close":1014},"2026-04-27",{"date":1048,"close":966},"2026-04-28",{"date":1050,"close":972},"2026-04-29",{"date":1052,"close":1014},"2026-04-30",{"date":1054,"close":969},"2026-05-01",{"date":1056,"close":977},"2026-05-04",{"date":1058,"close":969},"2026-05-05",{"date":1060,"close":966},"2026-05-06",{"date":1062,"close":1014},"2026-05-07",{"date":1064,"close":977},"2026-05-08",{"date":1066,"close":1014},"2026-05-11",{"date":1068,"close":972},"2026-05-12",{"date":1070,"close":972},"2026-05-13",{"date":1072,"close":1073},"2026-05-14",0.7400000095367432,{"date":1075,"close":1007},"2026-05-15",{"date":1077,"close":1078},"2026-05-18",0.699999988079071,{"date":1080,"close":1073},"2026-05-19",{"date":1082,"close":1083},"2026-05-20",0.7200000286102295,{"date":1085,"close":1086},"2026-05-21",0.6899999976158142,{"date":1088,"close":1078},"2026-05-22",{"date":1090,"close":1091},"2026-05-26",0.7099999785423279,{"date":1093,"close":1091},"2026-05-27",{"date":1095,"close":1083},"2026-05-28",{"date":1097,"close":1091},"2026-05-29",{"date":1099,"close":1100},"2026-06-01",0.6800000071525574,{"date":1102,"close":1103},"2026-06-02",0.5899999737739563,{"date":1105,"close":1106},"2026-06-03",0.6000000238418579,{"date":38,"close":1108},0.6100000143051147,{"date":1110,"close":1111},"2026-06-05",0.6200000047683716,{"date":1113,"close":1114},"2026-06-08",0.5799999833106995,{"date":1116,"close":1106},"2026-06-09",{"date":1118,"close":1103},"2026-06-10",{"date":1120,"close":1103},"2026-06-11",{"date":1122,"close":1114},"2026-06-12",{"date":1124,"close":1114},"2026-06-15",{"date":1126,"close":1127},"2026-06-16",0.5600000023841858,{"date":1129,"close":1127},"2026-06-17",{"date":1131,"close":1132},"2026-06-18",0.5299999713897705,{"date":1134,"close":66},"2026-06-22",{"date":1136,"close":1137},"2026-06-23",0.49000000953674316,{"date":1139,"close":1140},"2026-06-24",0.4399999976158142,{"date":1142,"close":1143},"2026-06-25",0.4000000059604645,{"date":1145,"close":1146},"2026-06-26",0.38999998569488525,{"date":1148,"close":1149},"2026-06-29",0.4300000071525574,{"date":1151,"close":1140},"2026-06-30",{"date":1153,"close":1140},"2026-07-01",{"date":1155,"close":1149},"2026-07-02",{"date":1157,"close":1140},"2026-07-06",{"date":1159,"close":1160},"2026-07-07",0.41999998688697815,{"date":1162,"close":1163},"2026-07-08",0.4099999964237213,{"date":1165,"close":66},"2026-07-09",{"date":1167,"close":1168},"2026-07-10",0.5099999904632568,{"date":1170,"close":1171},"2026-07-13",0.46000000834465027,{"date":1173,"close":1174},"2026-07-14",0.47999998927116394,{"date":1176,"close":1114},"2026-07-15",{"date":1178,"close":1114},"2026-07-16",{"date":1180,"close":1181},"2026-07-17",0.6299999952316284,{"date":1183,"close":1184},"2026-07-20",0.550000011920929,{"date":1186,"close":1132},"2026-07-21",{"date":1188,"close":1189},"2026-07-22",0.5400000214576721,{"date":1191,"close":1189},"2026-07-23",{"date":1193,"close":1189},"2026-07-24",{"date":1195,"close":1196},"2026-07-27",0.5199999809265137,{"date":1198,"close":1137},"2026-07-28",{"date":1200,"close":1174},"2026-07-29",{"date":1202,"close":1137},"2026-07-30",{"date":1204,"close":1205},"2026-07-31",0.4699999988079071,{"date":1207,"close":1189},"2026-08-03",{"date":71,"close":1209},0.6499999761581421,{"date":1211,"close":1212},"2026-08-05",0.6309999823570251,{"date":1214,"close":1086},"2026-08-06",{"date":1216,"close":1217},"2026-08-07",0.6000999808311462,{"date":1219,"close":1181},"2026-08-10",{"date":60,"close":1078},{"date":1222,"close":1108},"2026-08-12",{"date":1224,"close":1209},"2026-08-13",{"date":1226,"close":1227},"2026-08-14",0.6007999777793884,{"date":1229,"close":1127},"2026-08-17",{"date":1231,"close":1114},"2026-08-18",{"date":1233,"close":1106},"2026-08-19",{"date":1235,"close":1236},"2026-08-20",0.5605000257492065,{"date":1238,"close":1127},"2026-08-21",{"date":1240,"close":1241},"2026-08-24",0.5590000152587891,{"date":1243,"close":1184},"2026-08-25",{"date":1245,"close":1246},"2026-08-26",0.5429999828338623,{"date":1248,"close":1189},"2026-08-27",{"date":101,"close":1250},0.5496000051498413,{"count":104,"fetchedAt":1252,"source":96},"2026-08-31T17:06:34.607Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1254},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788195994550]