[{"data":1,"prerenderedAt":1468},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-EVGO":25,"$f_Lh2DW_hQQv1TIDxfWCpgDyBhCzNX2Ph9fP41MFIQRE":26,"ticker-mcap-EVGO":184,"ticker-profile-EVGO":193,"ticker-earnings-EVGO":208,"ticker-congress-EVGO":212},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":180},{"identity":28,"transactions":33,"sectorSlug":160,"relatedTickers":161},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1821159","EVgo Inc.","Services","EVGO",[34,48,52,59,68,77,81,86,93,98,102,107,114,119,126,132,136,141,146,151,155],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-05-20T00:00:00.000Z","0001495594-26-000003-0","4","Griffith Scott W.","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1495594\u002F000149559426000003\u002F0001495594-26-000003-index.htm",5556,64444,"M","2026-05-18","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":50,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001495594-26-000003-1",43830,108274,{"cik":29,"filedAt":53,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":56,"shares":50,"sharesOwnedAfter":57,"totalValue":25,"transactionCode":44,"transactionDate":58,"intentLabel":46,"signalQuality":47},"2026-04-03T00:00:00.000Z","0001104659-26-039714-0","MOTLAGH KATHERINE","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1830952\u002F000110465926039714\u002F0001104659-26-039714-index.htm",144282,"2026-04-01",{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":44,"transactionDate":67,"intentLabel":46,"signalQuality":47},"2026-03-17T00:00:00.000Z","0001104659-26-029708-0","KISH DENNIS G","President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1232819\u002F000110465926029708\u002F0001104659-26-029708-index.htm",18518,189515,"2026-03-15",{"cik":29,"filedAt":60,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":64,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":74,"transactionDate":67,"intentLabel":75,"signalQuality":76},"0001104659-26-029708-1",2.08,9422,180093,19597.760000000002,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":60,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":79,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":44,"transactionDate":67,"intentLabel":46,"signalQuality":47},"0001104659-26-029708-2",138889,318982,{"cik":29,"filedAt":60,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":64,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":74,"transactionDate":67,"intentLabel":75,"signalQuality":76},"0001104659-26-029708-3",70667,248315,146987.36000000002,{"cik":29,"filedAt":60,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":44,"transactionDate":67,"intentLabel":46,"signalQuality":47},"0001104659-26-029706-0","Sullivan Francine","See Remarks","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1870837\u002F000110465926029706\u002F0001104659-26-029706-index.htm",7407,291494,{"cik":29,"filedAt":60,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":90,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":74,"transactionDate":67,"intentLabel":75,"signalQuality":76},"0001104659-26-029706-1",2915,288579,6063.2,{"cik":29,"filedAt":60,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":44,"transactionDate":67,"intentLabel":46,"signalQuality":47},"0001104659-26-029706-2",66667,355246,{"cik":29,"filedAt":60,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":90,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":74,"transactionDate":67,"intentLabel":75,"signalQuality":76},"0001104659-26-029706-3",26234,329012,54566.72,{"cik":29,"filedAt":60,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":44,"transactionDate":67,"intentLabel":46,"signalQuality":47},"0001104659-26-029709-0","Khan Badar","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1929283\u002F000110465926029709\u002F0001104659-26-029709-index.htm",222222,1102937,{"cik":29,"filedAt":60,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":111,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":74,"transactionDate":67,"intentLabel":75,"signalQuality":76},"0001104659-26-029709-1",56334,1037603,117174.72,{"cik":29,"filedAt":120,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":44,"transactionDate":125,"intentLabel":46,"signalQuality":47},"2026-02-03T00:00:00.000Z","0001104659-26-009947-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1870837\u002F000110465926009947\u002F0001104659-26-009947-index.htm",41667,259877,"2026-02-01",{"cik":29,"filedAt":120,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":122,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":74,"transactionDate":125,"intentLabel":75,"signalQuality":76},"0001104659-26-009947-1",3.01,16396,243481,49351.96,{"cik":29,"filedAt":120,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":122,"shares":134,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":44,"transactionDate":125,"intentLabel":46,"signalQuality":47},"0001104659-26-009947-2",71225,314706,{"cik":29,"filedAt":120,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":122,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":74,"transactionDate":125,"intentLabel":75,"signalQuality":76},"0001104659-26-009947-3",30619,284087,92163.18999999999,{"cik":29,"filedAt":120,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":44,"transactionDate":125,"intentLabel":46,"signalQuality":47},"0001104659-26-009946-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1232819\u002F000110465926009946\u002F0001104659-26-009946-index.htm",52084,138779,{"cik":29,"filedAt":120,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":143,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":74,"transactionDate":125,"intentLabel":75,"signalQuality":76},"0001104659-26-009946-1",26501,112278,79768.01,{"cik":29,"filedAt":120,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":143,"shares":153,"sharesOwnedAfter":154,"totalValue":4,"transactionCode":44,"transactionDate":125,"intentLabel":46,"signalQuality":47},"0001104659-26-009946-2",124691,236969,{"cik":29,"filedAt":120,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":143,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":74,"transactionDate":125,"intentLabel":75,"signalQuality":76},"0001104659-26-009946-3",65972,170997,198575.71999999997,"services",[162,165,168,171,174,177],{"ticker":163,"issuerName":164},"SE","Sea Ltd",{"ticker":166,"issuerName":167},"APP","AppLovin Corp",{"ticker":169,"issuerName":170},"UBER","Uber Technologies, Inc",{"ticker":172,"issuerName":173},"GOOGL","Alphabet Inc.",{"ticker":175,"issuerName":176},"DASH","DoorDash, Inc.",{"ticker":178,"issuerName":179},"META","Meta Platforms, Inc.",{"count":181,"fetchedAt":182,"source":183},21,"2026-08-08T12:11:00.378Z","sqlite",{"data":185,"meta":191},{"value":186,"quality":187,"closeDate":188,"ageDays":189,"sharesAsOf":190},279936000.8239746,"fresh","2026-08-07",1,"2026-03-31",{"count":189,"fetchedAt":192,"source":183},"2026-08-08T12:11:00.379Z",{"data":194,"meta":206},{"ticker":32,"ceo":195,"industry":196,"fullTimeEmployees":197,"ipoDate":198,"country":199,"state":200,"city":201,"website":202,"exchangeShort":25,"marketCap":25,"beta":203,"range52w":204,"fetchedAt":205},"Badar Khan","Specialty Retail",376,"2020-11-20","US","CA","El Segundo","https:\u002F\u002Fwww.evgo.com",2.784,"1.54-5.18","2026-07-22T17:06:44.999Z",{"count":189,"fetchedAt":207,"source":183},"2026-08-08T12:11:00.380Z",{"data":209,"meta":211},{"ticker":32,"points":210},[],{"count":189,"fetchedAt":207,"source":183},{"data":213,"meta":1466},{"congressTrades":214,"insiderTrades":215,"priceHistory":237,"ticker":32},[],[216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":50,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":53,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":56,"shares":50,"sharesOwnedAfter":57,"totalValue":25,"transactionCode":44,"transactionDate":58},{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":44,"transactionDate":67},{"cik":29,"filedAt":60,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":64,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":74,"transactionDate":67},{"cik":29,"filedAt":60,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":79,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":44,"transactionDate":67},{"cik":29,"filedAt":60,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":64,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":74,"transactionDate":67},{"cik":29,"filedAt":60,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":44,"transactionDate":67},{"cik":29,"filedAt":60,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":90,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":74,"transactionDate":67},{"cik":29,"filedAt":60,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":44,"transactionDate":67},{"cik":29,"filedAt":60,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":90,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":74,"transactionDate":67},{"cik":29,"filedAt":60,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":44,"transactionDate":67},{"cik":29,"filedAt":60,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":111,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":74,"transactionDate":67},{"cik":29,"filedAt":120,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":44,"transactionDate":125},{"cik":29,"filedAt":120,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":122,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":74,"transactionDate":125},{"cik":29,"filedAt":120,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":122,"shares":134,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":44,"transactionDate":125},{"cik":29,"filedAt":120,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":122,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":74,"transactionDate":125},{"cik":29,"filedAt":120,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":44,"transactionDate":125},{"cik":29,"filedAt":120,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":143,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":74,"transactionDate":125},{"cik":29,"filedAt":120,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":143,"shares":153,"sharesOwnedAfter":154,"totalValue":4,"transactionCode":44,"transactionDate":125},{"cik":29,"filedAt":120,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":143,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":74,"transactionDate":125},[238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,621,624,627,630,633,636,639,642,645,647,650,653,656,659,662,665,667,669,672,675,677,679,682,685,687,690,692,695,698,701,704,707,709,712,714,717,720,723,726,729,732,735,738,741,744,746,748,751,753,756,759,762,765,768,770,773,776,779,782,785,788,791,794,796,799,802,805,808,811,813,816,818,821,824,827,829,832,834,837,840,842,844,847,850,852,854,856,859,861,864,866,868,871,874,876,878,881,884,886,889,892,895,897,900,902,904,906,908,911,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,975,978,980,983,985,987,989,991,993,996,998,1000,1002,1005,1008,1011,1014,1016,1019,1022,1025,1028,1031,1033,1035,1038,1041,1043,1046,1049,1052,1055,1058,1060,1062,1064,1067,1069,1071,1073,1076,1078,1081,1084,1087,1090,1093,1096,1098,1101,1103,1105,1107,1109,1111,1113,1115,1117,1119,1121,1124,1126,1128,1131,1133,1135,1137,1139,1141,1143,1146,1148,1151,1153,1156,1158,1160,1163,1165,1167,1169,1171,1173,1176,1179,1181,1183,1185,1187,1189,1191,1194,1196,1199,1202,1205,1208,1211,1213,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1244,1247,1250,1253,1254,1256,1259,1262,1265,1268,1271,1273,1275,1277,1279,1282,1284,1286,1288,1290,1293,1296,1298,1300,1302,1304,1307,1309,1311,1313,1316,1319,1322,1325,1327,1329,1331,1332,1335,1338,1341,1343,1345,1347,1350,1353,1356,1359,1362,1364,1367,1369,1371,1374,1376,1378,1380,1382,1384,1386,1388,1390,1392,1394,1397,1399,1401,1403,1405,1407,1409,1412,1415,1417,1419,1421,1423,1425,1428,1431,1434,1437,1440,1443,1446,1449,1451,1453,1456,1458,1461,1464],{"date":239,"close":240},"2021-08-13",10.300000190734863,{"date":242,"close":243},"2021-08-20",8.479999542236328,{"date":245,"close":246},"2021-08-27",9.050000190734863,{"date":248,"close":249},"2021-09-03",9.510000228881836,{"date":251,"close":252},"2021-09-10",8.460000038146973,{"date":254,"close":255},"2021-09-17",7.590000152587891,{"date":257,"close":258},"2021-09-24",8.760000228881836,{"date":260,"close":261},"2021-10-01",8.279999732971191,{"date":263,"close":264},"2021-10-08",7.650000095367432,{"date":266,"close":267},"2021-10-15",7.800000190734863,{"date":269,"close":270},"2021-10-22",7.849999904632568,{"date":272,"close":273},"2021-10-29",9.319999694824219,{"date":275,"close":276},"2021-11-05",9.979999542236328,{"date":278,"close":279},"2021-11-12",18.899999618530273,{"date":281,"close":282},"2021-11-19",14.720000267028809,{"date":284,"close":285},"2021-11-26",13.6899995803833,{"date":287,"close":288},"2021-12-03",11.180000305175781,{"date":290,"close":291},"2021-12-10",12.3100004196167,{"date":293,"close":294},"2021-12-17",10.529999732971191,{"date":296,"close":297},"2021-12-23",10.470000267028809,{"date":299,"close":300},"2021-12-31",9.9399995803833,{"date":302,"close":303},"2022-01-07",9.520000457763672,{"date":305,"close":306},"2022-01-14",8.59000015258789,{"date":308,"close":309},"2022-01-21",7.989999771118164,{"date":311,"close":312},"2022-01-28",7.460000038146973,{"date":314,"close":315},"2022-02-04",7.900000095367432,{"date":317,"close":318},"2022-02-11",9.399999618530273,{"date":320,"close":321},"2022-02-18",10,{"date":323,"close":324},"2022-02-25",9.619999885559082,{"date":326,"close":327},"2022-03-04",10.600000381469727,{"date":329,"close":330},"2022-03-11",11.859999656677246,{"date":332,"close":333},"2022-03-18",12.420000076293945,{"date":335,"close":336},"2022-03-25",12.1899995803833,{"date":338,"close":339},"2022-04-01",12.75,{"date":341,"close":342},"2022-04-08",12.479999542236328,{"date":344,"close":345},"2022-04-14",12.380000114440918,{"date":347,"close":348},"2022-04-22",9.970000267028809,{"date":350,"close":351},"2022-04-29",9.0600004196167,{"date":353,"close":354},"2022-05-06",8.829999923706055,{"date":356,"close":357},"2022-05-13",8.779999732971191,{"date":359,"close":360},"2022-05-20",9.149999618530273,{"date":362,"close":363},"2022-05-27",9.779999732971191,{"date":365,"close":366},"2022-06-03",9.59000015258789,{"date":368,"close":369},"2022-06-10",8.75,{"date":371,"close":372},"2022-06-17",8.180000305175781,{"date":374,"close":375},"2022-06-24",7.679999828338623,{"date":377,"close":378},"2022-07-01",5.630000114440918,{"date":380,"close":381},"2022-07-08",6.639999866485596,{"date":383,"close":384},"2022-07-15",7.25,{"date":386,"close":387},"2022-07-22",8.204999923706055,{"date":389,"close":390},"2022-07-29",8.970000267028809,{"date":392,"close":393},"2022-08-05",9.350000381469727,{"date":395,"close":396},"2022-08-12",11.720000267028809,{"date":398,"close":399},"2022-08-19",9.489999771118164,{"date":401,"close":402},"2022-08-26",9.210000038146973,{"date":404,"close":405},"2022-09-02",8.880000114440918,{"date":407,"close":408},"2022-09-09",9.470000267028809,{"date":410,"close":246},"2022-09-16",{"date":412,"close":413},"2022-09-23",8.140000343322754,{"date":415,"close":416},"2022-09-30",7.909999847412109,{"date":418,"close":419},"2022-10-07",7.940000057220459,{"date":421,"close":422},"2022-10-14",7.039999961853027,{"date":424,"close":425},"2022-10-21",7.440000057220459,{"date":427,"close":428},"2022-10-28",7.510000228881836,{"date":430,"close":431},"2022-11-04",7.210000038146973,{"date":433,"close":434},"2022-11-11",7.46999979019165,{"date":436,"close":437},"2022-11-18",6.590000152587891,{"date":439,"close":440},"2022-11-25",6.21999979019165,{"date":442,"close":443},"2022-12-02",6.090000152587891,{"date":445,"close":446},"2022-12-09",5.570000171661377,{"date":448,"close":449},"2022-12-16",5.179999828338623,{"date":451,"close":452},"2022-12-23",4.090000152587891,{"date":454,"close":455},"2022-12-30",4.46999979019165,{"date":457,"close":458},"2023-01-06",3.890000104904175,{"date":460,"close":461},"2023-01-13",5.860000133514404,{"date":463,"close":464},"2023-01-20",5.320000171661377,{"date":466,"close":467},"2023-01-27",6.269999980926514,{"date":469,"close":470},"2023-02-03",6.699999809265137,{"date":472,"close":473},"2023-02-10",6.320000171661377,{"date":475,"close":476},"2023-02-17",6.519999980926514,{"date":478,"close":479},"2023-02-24",5.829999923706055,{"date":481,"close":482},"2023-03-03",6.369999885559082,{"date":484,"close":485},"2023-03-10",5.949999809265137,{"date":487,"close":488},"2023-03-17",5.5,{"date":490,"close":488},"2023-03-24",{"date":492,"close":493},"2023-03-31",7.789999961853027,{"date":495,"close":496},"2023-04-06",6.514999866485596,{"date":498,"close":499},"2023-04-14",6.159999847412109,{"date":501,"close":502},"2023-04-21",6.210000038146973,{"date":504,"close":505},"2023-04-28",5.989999771118164,{"date":507,"close":508},"2023-05-05",6.179999828338623,{"date":510,"close":511},"2023-05-12",5.71999979019165,{"date":513,"close":514},"2023-05-19",3.9600000381469727,{"date":516,"close":517},"2023-05-26",3.700000047683716,{"date":519,"close":520},"2023-06-02",4.03000020980835,{"date":522,"close":523},"2023-06-09",3.8399999141693115,{"date":525,"close":526},"2023-06-16",4.389999866485596,{"date":528,"close":529},"2023-06-23",3.680000066757202,{"date":531,"close":532},"2023-06-30",4,{"date":534,"close":535},"2023-07-07",4.230000019073486,{"date":537,"close":520},"2023-07-14",{"date":539,"close":540},"2023-07-21",4.199999809265137,{"date":542,"close":543},"2023-07-28",4.21999979019165,{"date":545,"close":546},"2023-08-04",5.239999771118164,{"date":548,"close":549},"2023-08-11",4.489999771118164,{"date":551,"close":552},"2023-08-18",4.179999828338623,{"date":554,"close":555},"2023-08-25",3.859999895095825,{"date":557,"close":558},"2023-09-01",4.070000171661377,{"date":560,"close":561},"2023-09-08",3.619999885559082,{"date":563,"close":564},"2023-09-15",3.940000057220459,{"date":566,"close":567},"2023-09-22",3.5899999141693115,{"date":569,"close":570},"2023-09-29",3.380000114440918,{"date":572,"close":573},"2023-10-06",3.130000114440918,{"date":575,"close":576},"2023-10-13",2.869999885559082,{"date":578,"close":579},"2023-10-20",2.509999990463257,{"date":581,"close":582},"2023-10-27",2.190000057220459,{"date":584,"close":585},"2023-11-03",2.490000009536743,{"date":587,"close":588},"2023-11-10",2.5199999809265137,{"date":590,"close":591},"2023-11-17",2.950000047683716,{"date":593,"close":594},"2023-11-24",3.180000066757202,{"date":596,"close":597},"2023-12-01",3.369999885559082,{"date":599,"close":600},"2023-12-08",3.0399999618530273,{"date":602,"close":603},"2023-12-15",3.490000009536743,{"date":605,"close":606},"2023-12-22",3.5199999809265137,{"date":608,"close":609},"2023-12-29",3.5799999237060547,{"date":611,"close":612},"2024-01-05",3.0899999141693115,{"date":614,"close":615},"2024-01-12",2.7100000381469727,{"date":617,"close":618},"2024-01-19",2.6600000858306885,{"date":620,"close":588},"2024-01-26",{"date":622,"close":623},"2024-02-02",2.119999885559082,{"date":625,"close":626},"2024-02-09",2.309999942779541,{"date":628,"close":629},"2024-02-16",2.5899999141693115,{"date":631,"close":632},"2024-02-23",2.390000104904175,{"date":634,"close":635},"2024-03-01",2.859999895095825,{"date":637,"close":638},"2024-03-08",2.9000000953674316,{"date":640,"close":641},"2024-03-15",2.5,{"date":643,"close":644},"2024-03-22",2.2799999713897705,{"date":646,"close":579},"2024-03-28",{"date":648,"close":649},"2024-04-05",2.140000104904175,{"date":651,"close":652},"2024-04-12",1.9500000476837158,{"date":654,"close":655},"2024-04-19",1.7300000190734863,{"date":657,"close":658},"2024-04-26",1.809999942779541,{"date":660,"close":661},"2024-05-03",1.9900000095367432,{"date":663,"close":664},"2024-05-10",1.8600000143051147,{"date":666,"close":644},"2024-05-17",{"date":668,"close":649},"2024-05-24",{"date":670,"close":671},"2024-05-31",2.0299999713897705,{"date":673,"close":674},"2024-06-07",2.0399999618530273,{"date":676,"close":674},"2024-06-14",{"date":678,"close":671},"2024-06-21",{"date":680,"close":681},"2024-06-28",2.450000047683716,{"date":683,"close":684},"2024-07-05",2.7899999618530273,{"date":686,"close":532},"2024-07-12",{"date":688,"close":689},"2024-07-19",3.5399999618530273,{"date":691,"close":458},"2024-07-26",{"date":693,"close":694},"2024-08-02",3.7699999809265137,{"date":696,"close":697},"2024-08-09",3.6500000953674316,{"date":699,"close":700},"2024-08-16",3.759999990463257,{"date":702,"close":703},"2024-08-23",4.210000038146973,{"date":705,"close":706},"2024-08-30",4.53000020980835,{"date":708,"close":564},"2024-09-06",{"date":710,"close":711},"2024-09-13",4.480000019073486,{"date":713,"close":540},"2024-09-20",{"date":715,"close":716},"2024-09-27",4.190000057220459,{"date":718,"close":719},"2024-10-04",7.199999809265137,{"date":721,"close":722},"2024-10-11",7.230000019073486,{"date":724,"close":725},"2024-10-18",8.260000228881836,{"date":727,"close":728},"2024-10-25",8.8100004196167,{"date":730,"close":731},"2024-11-01",7.96999979019165,{"date":733,"close":734},"2024-11-08",5.539999961853027,{"date":736,"close":737},"2024-11-15",5.059999942779541,{"date":739,"close":740},"2024-11-22",6.360000133514404,{"date":742,"close":743},"2024-11-29",6.510000228881836,{"date":745,"close":482},"2024-12-06",{"date":747,"close":443},"2024-12-13",{"date":749,"close":750},"2024-12-20",4.360000133514404,{"date":752,"close":540},"2024-12-27",{"date":754,"close":755},"2025-01-03",4.320000171661377,{"date":757,"close":758},"2025-01-10",4.059999942779541,{"date":760,"close":761},"2025-01-17",3.4100000858306885,{"date":763,"close":764},"2025-01-24",3.440000057220459,{"date":766,"close":767},"2025-01-31",3.4700000286102295,{"date":769,"close":612},"2025-02-07",{"date":771,"close":772},"2025-02-14",3.0299999713897705,{"date":774,"close":775},"2025-02-21",2.9100000858306885,{"date":777,"close":778},"2025-02-28",2.6500000953674316,{"date":780,"close":781},"2025-03-07",2.5799999237060547,{"date":783,"close":784},"2025-03-14",2.4000000953674316,{"date":786,"close":787},"2025-03-21",2.759999990463257,{"date":789,"close":790},"2025-03-28",2.819999933242798,{"date":792,"close":793},"2025-04-04",2.569999933242798,{"date":795,"close":615},"2025-04-11",{"date":797,"close":798},"2025-04-17",2.5299999713897705,{"date":800,"close":801},"2025-04-25",2.7300000190734863,{"date":803,"close":804},"2025-05-02",2.8499999046325684,{"date":806,"close":807},"2025-05-09",3.6600000858306885,{"date":809,"close":810},"2025-05-16",3.8499999046325684,{"date":812,"close":523},"2025-05-23",{"date":814,"close":815},"2025-05-30",3.950000047683716,{"date":817,"close":532},"2025-06-06",{"date":819,"close":820},"2025-06-13",4.289999961853027,{"date":822,"close":823},"2025-06-20",3.9100000858306885,{"date":825,"close":826},"2025-06-27",3.7200000286102295,{"date":828,"close":689},"2025-07-03",{"date":830,"close":831},"2025-07-11",3.450000047683716,{"date":833,"close":694},"2025-07-18",{"date":835,"close":836},"2025-07-25",3.5999999046325684,{"date":838,"close":839},"2025-08-01",3.299999952316284,{"date":841,"close":603},"2025-08-06",{"date":843,"close":603},"2025-08-07",{"date":845,"close":846},"2025-08-08",3.4600000381469727,{"date":848,"close":849},"2025-08-11",3.559999942779541,{"date":851,"close":700},"2025-08-12",{"date":853,"close":564},"2025-08-13",{"date":855,"close":694},"2025-08-14",{"date":857,"close":858},"2025-08-15",3.809999942779541,{"date":860,"close":716},"2025-08-18",{"date":862,"close":863},"2025-08-19",4.079999923706055,{"date":865,"close":815},"2025-08-20",{"date":867,"close":523},"2025-08-21",{"date":869,"close":870},"2025-08-22",4.039999961853027,{"date":872,"close":873},"2025-08-25",3.9800000190734863,{"date":875,"close":873},"2025-08-26",{"date":877,"close":520},"2025-08-27",{"date":879,"close":880},"2025-08-28",4.110000133514404,{"date":882,"close":883},"2025-08-29",3.869999885559082,{"date":885,"close":523},"2025-09-02",{"date":887,"close":888},"2025-09-03",3.819999933242798,{"date":890,"close":891},"2025-09-04",3.7799999713897705,{"date":893,"close":894},"2025-09-05",3.930000066757202,{"date":896,"close":564},"2025-09-08",{"date":898,"close":899},"2025-09-09",3.9000000953674316,{"date":901,"close":888},"2025-09-10",{"date":903,"close":564},"2025-09-11",{"date":905,"close":880},"2025-09-12",{"date":907,"close":820},"2025-09-15",{"date":909,"close":910},"2025-09-16",4.420000076293945,{"date":912,"close":711},"2025-09-17",{"date":914,"close":915},"2025-09-18",4.650000095367432,{"date":917,"close":918},"2025-09-19",4.449999809265137,{"date":920,"close":921},"2025-09-22",4.590000152587891,{"date":923,"close":924},"2025-09-23",4.519999980926514,{"date":926,"close":927},"2025-09-24",4.699999809265137,{"date":929,"close":930},"2025-09-25",4.630000114440918,{"date":932,"close":933},"2025-09-26",4.570000171661377,{"date":935,"close":936},"2025-09-29",4.739999771118164,{"date":938,"close":939},"2025-09-30",4.730000019073486,{"date":941,"close":942},"2025-10-01",5.010000228881836,{"date":944,"close":945},"2025-10-02",4.929999828338623,{"date":947,"close":948},"2025-10-03",4.980000019073486,{"date":950,"close":951},"2025-10-06",4.880000114440918,{"date":953,"close":954},"2025-10-07",4.75,{"date":956,"close":957},"2025-10-08",4.710000038146973,{"date":959,"close":960},"2025-10-09",4.670000076293945,{"date":962,"close":963},"2025-10-10",4.269999980926514,{"date":965,"close":966},"2025-10-13",4.800000190734863,{"date":968,"close":969},"2025-10-14",4.539999961853027,{"date":971,"close":972},"2025-10-15",4.559999942779541,{"date":974,"close":820},"2025-10-16",{"date":976,"close":977},"2025-10-17",4.25,{"date":979,"close":820},"2025-10-20",{"date":981,"close":982},"2025-10-21",4.300000190734863,{"date":984,"close":543},"2025-10-22",{"date":986,"close":863},"2025-10-23",{"date":988,"close":880},"2025-10-24",{"date":990,"close":540},"2025-10-27",{"date":992,"close":880},"2025-10-28",{"date":994,"close":995},"2025-10-29",3.9700000286102295,{"date":997,"close":555},"2025-10-30",{"date":999,"close":880},"2025-10-31",{"date":1001,"close":823},"2025-11-03",{"date":1003,"close":1004},"2025-11-04",3.6700000762939453,{"date":1006,"close":1007},"2025-11-05",3.7899999618530273,{"date":1009,"close":1010},"2025-11-06",3.4149999618530273,{"date":1012,"close":1013},"2025-11-07",3.4200000762939453,{"date":1015,"close":764},"2025-11-10",{"date":1017,"close":1018},"2025-11-11",3.3399999141693115,{"date":1020,"close":1021},"2025-11-12",3.0799999237060547,{"date":1023,"close":1024},"2025-11-13",2.990000009536743,{"date":1026,"close":1027},"2025-11-14",2.940000057220459,{"date":1029,"close":1030},"2025-11-17",2.930000066757202,{"date":1032,"close":638},"2025-11-18",{"date":1034,"close":576},"2025-11-19",{"date":1036,"close":1037},"2025-11-20",2.799999952316284,{"date":1039,"close":1040},"2025-11-21",2.9200000762939453,{"date":1042,"close":1030},"2025-11-24",{"date":1044,"close":1045},"2025-11-25",3.0199999809265137,{"date":1047,"close":1048},"2025-11-26",3.1600000858306885,{"date":1050,"close":1051},"2025-11-28",3.240000009536743,{"date":1053,"close":1054},"2025-12-01",3.0999999046325684,{"date":1056,"close":1057},"2025-12-02",3.119999885559082,{"date":1059,"close":839},"2025-12-03",{"date":1061,"close":767},"2025-12-04",{"date":1063,"close":761},"2025-12-05",{"date":1065,"close":1066},"2025-12-08",3.3499999046325684,{"date":1068,"close":570},"2025-12-09",{"date":1070,"close":831},"2025-12-10",{"date":1072,"close":570},"2025-12-11",{"date":1074,"close":1075},"2025-12-12",3.2100000381469727,{"date":1077,"close":612},"2025-12-15",{"date":1079,"close":1080},"2025-12-16",3.109999895095825,{"date":1082,"close":1083},"2025-12-17",3,{"date":1085,"close":1086},"2025-12-18",3.059999942779541,{"date":1088,"close":1089},"2025-12-19",3.049999952316284,{"date":1091,"close":1092},"2025-12-22",3.1500000953674316,{"date":1094,"close":1095},"2025-12-23",3.190000057220459,{"date":1097,"close":1095},"2025-12-24",{"date":1099,"close":1100},"2025-12-26",3.140000104904175,{"date":1102,"close":1024},"2025-12-29",{"date":1104,"close":775},"2025-12-30",{"date":1106,"close":775},"2025-12-31",{"date":1108,"close":1021},"2026-01-02",{"date":1110,"close":600},"2026-01-05",{"date":1112,"close":1057},"2026-01-06",{"date":1114,"close":1080},"2026-01-07",{"date":1116,"close":1057},"2026-01-08",{"date":1118,"close":1086},"2026-01-09",{"date":1120,"close":612},"2026-01-12",{"date":1122,"close":1123},"2026-01-13",2.9700000286102295,{"date":1125,"close":1092},"2026-01-14",{"date":1127,"close":1083},"2026-01-15",{"date":1129,"close":1130},"2026-01-16",3.069999933242798,{"date":1132,"close":1086},"2026-01-20",{"date":1134,"close":612},"2026-01-21",{"date":1136,"close":1054},"2026-01-22",{"date":1138,"close":612},"2026-01-23",{"date":1140,"close":612},"2026-01-26",{"date":1142,"close":1089},"2026-01-27",{"date":1144,"close":1145},"2026-01-28",3.3299999237060547,{"date":1147,"close":1100},"2026-01-29",{"date":1149,"close":1150},"2026-01-30",3.009999990463257,{"date":1152,"close":1045},"2026-02-02",{"date":1154,"close":1155},"2026-02-03",2.9800000190734863,{"date":1157,"close":1024},"2026-02-04",{"date":1159,"close":775},"2026-02-05",{"date":1161,"close":1162},"2026-02-06",3.2300000190734863,{"date":1164,"close":1051},"2026-02-09",{"date":1166,"close":612},"2026-02-10",{"date":1168,"close":600},"2026-02-11",{"date":1170,"close":1040},"2026-02-12",{"date":1172,"close":1040},"2026-02-13",{"date":1174,"close":1175},"2026-02-17",2.690000057220459,{"date":1177,"close":1178},"2026-02-18",2.8299999237060547,{"date":1180,"close":790},"2026-02-19",{"date":1182,"close":1037},"2026-02-20",{"date":1184,"close":787},"2026-02-23",{"date":1186,"close":1037},"2026-02-24",{"date":1188,"close":1178},"2026-02-25",{"date":1190,"close":684},"2026-02-26",{"date":1192,"close":1193},"2026-02-27",2.740000009536743,{"date":1195,"close":1178},"2026-03-02",{"date":1197,"close":1198},"2026-03-03",2.680000066757202,{"date":1200,"close":1201},"2026-03-04",2.515000104904175,{"date":1203,"close":1204},"2026-03-05",2.2850000858306885,{"date":1206,"close":1207},"2026-03-06",2.2100000381469727,{"date":1209,"close":1210},"2026-03-09",2.2300000190734863,{"date":1212,"close":582},"2026-03-10",{"date":1214,"close":582},"2026-03-11",{"date":1216,"close":1217},"2026-03-12",2.0999999046325684,{"date":1219,"close":1220},"2026-03-13",2.0799999237060547,{"date":1222,"close":1223},"2026-03-16",2.109999895095825,{"date":1225,"close":1226},"2026-03-17",2.059999942779541,{"date":1228,"close":1229},"2026-03-18",1.9299999475479126,{"date":1231,"close":1232},"2026-03-19",2.049999952316284,{"date":1234,"close":1235},"2026-03-20",1.940000057220459,{"date":1237,"close":1238},"2026-03-23",1.9600000381469727,{"date":1240,"close":1241},"2026-03-24",1.8700000047683716,{"date":1243,"close":658},"2026-03-25",{"date":1245,"close":1246},"2026-03-26",1.75,{"date":1248,"close":1249},"2026-03-27",1.7200000286102295,{"date":1251,"close":1252},"2026-03-30",1.659999966621399,{"date":190,"close":1249},{"date":58,"close":1255},1.7699999809265137,{"date":1257,"close":1258},"2026-04-02",1.7100000381469727,{"date":1260,"close":1261},"2026-04-06",1.850000023841858,{"date":1263,"close":1264},"2026-04-07",1.7999999523162842,{"date":1266,"close":1267},"2026-04-08",1.909999966621399,{"date":1269,"close":1270},"2026-04-09",2,{"date":1272,"close":1235},"2026-04-10",{"date":1274,"close":1229},"2026-04-13",{"date":1276,"close":1232},"2026-04-14",{"date":1278,"close":1226},"2026-04-15",{"date":1280,"close":1281},"2026-04-16",2.130000114440918,{"date":1283,"close":1207},"2026-04-17",{"date":1285,"close":582},"2026-04-20",{"date":1287,"close":623},"2026-04-21",{"date":1289,"close":582},"2026-04-22",{"date":1291,"close":1292},"2026-04-23",2.180000066757202,{"date":1294,"close":1295},"2026-04-24",2.2699999809265137,{"date":1297,"close":1281},"2026-04-27",{"date":1299,"close":1281},"2026-04-28",{"date":1301,"close":1217},"2026-04-29",{"date":1303,"close":1217},"2026-04-30",{"date":1305,"close":1306},"2026-05-01",2.1700000762939453,{"date":1308,"close":1306},"2026-05-04",{"date":1310,"close":1217},"2026-05-05",{"date":1312,"close":1235},"2026-05-06",{"date":1314,"close":1315},"2026-05-07",1.899999976158142,{"date":1317,"close":1318},"2026-05-08",1.9700000286102295,{"date":1320,"close":1321},"2026-05-11",1.9800000190734863,{"date":1323,"close":1324},"2026-05-12",1.9199999570846558,{"date":1326,"close":652},"2026-05-13",{"date":1328,"close":1235},"2026-05-14",{"date":1330,"close":1315},"2026-05-15",{"date":45,"close":1324},{"date":1333,"close":1334},"2026-05-19",1.8200000524520874,{"date":1336,"close":1337},"2026-05-20",1.840000033378601,{"date":1339,"close":1340},"2026-05-21",1.8799999952316284,{"date":1342,"close":1340},"2026-05-22",{"date":1344,"close":1235},"2026-05-26",{"date":1346,"close":1226},"2026-05-27",{"date":1348,"close":1349},"2026-05-28",2.1600000858306885,{"date":1351,"close":1352},"2026-05-29",2.2200000286102295,{"date":1354,"close":1355},"2026-06-01",2.430000066757202,{"date":1357,"close":1358},"2026-06-02",2.380000114440918,{"date":1360,"close":1361},"2026-06-03",2.299999952316284,{"date":1363,"close":585},"2026-06-04",{"date":1365,"close":1366},"2026-06-05",2.125,{"date":1368,"close":1220},"2026-06-08",{"date":1370,"close":1324},"2026-06-09",{"date":1372,"close":1373},"2026-06-10",1.8899999856948853,{"date":1375,"close":1321},"2026-06-11",{"date":1377,"close":1270},"2026-06-12",{"date":1379,"close":674},"2026-06-15",{"date":1381,"close":1270},"2026-06-16",{"date":1383,"close":1373},"2026-06-17",{"date":1385,"close":1235},"2026-06-18",{"date":1387,"close":1235},"2026-06-22",{"date":1389,"close":1267},"2026-06-23",{"date":1391,"close":1264},"2026-06-24",{"date":1393,"close":1255},"2026-06-25",{"date":1395,"close":1396},"2026-06-26",1.7599999904632568,{"date":1398,"close":1340},"2026-06-29",{"date":1400,"close":1267},"2026-06-30",{"date":1402,"close":1373},"2026-07-01",{"date":1404,"close":1241},"2026-07-02",{"date":1406,"close":1238},"2026-07-06",{"date":1408,"close":1334},"2026-07-07",{"date":1410,"close":1411},"2026-07-08",1.8300000429153442,{"date":1413,"close":1414},"2026-07-09",1.7899999618530273,{"date":1416,"close":658},"2026-07-10",{"date":1418,"close":655},"2026-07-13",{"date":1420,"close":1396},"2026-07-14",{"date":1422,"close":1255},"2026-07-15",{"date":1424,"close":655},"2026-07-16",{"date":1426,"close":1427},"2026-07-17",1.6799999475479126,{"date":1429,"close":1430},"2026-07-20",1.6699999570846558,{"date":1432,"close":1433},"2026-07-21",1.600000023841858,{"date":1435,"close":1436},"2026-07-22",1.5800000429153442,{"date":1438,"close":1439},"2026-07-23",1.5099999904632568,{"date":1441,"close":1442},"2026-07-27",1.559999942779541,{"date":1444,"close":1445},"2026-07-28",1.6299999952316284,{"date":1447,"close":1448},"2026-07-29",1.5499999523162842,{"date":1450,"close":1430},"2026-07-30",{"date":1452,"close":1436},"2026-07-31",{"date":1454,"close":1455},"2026-08-03",1.6100000143051147,{"date":1457,"close":655},"2026-08-04",{"date":1459,"close":1460},"2026-08-05",1.5299999713897705,{"date":1462,"close":1463},"2026-08-06",1.5199999809265137,{"date":188,"close":1465},1.6200000047683716,{"count":189,"fetchedAt":1467,"source":183},"2026-08-08T12:11:00.385Z",1786191060338]