[{"data":1,"prerenderedAt":1515},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-EVH":25,"$f_oYHZ2rkNVLikKBZy1LQizmb31igTE2xmZSOV8GO8oM":26,"ticker-mcap-EVH":159,"ticker-profile-EVH":168,"ticker-earnings-EVH":182,"ticker-congress-EVH":186},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":155},{"identity":28,"transactions":33,"sectorSlug":135,"relatedTickers":136},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1628908","Evolent Health, Inc.","Services","EVH",[34,48,56,63,70,75,82,87,96,101,106,111,116,121,126,131],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-06T00:00:00.000Z","0001628908-26-000068-0","4","McCarthy Daniel Joseph","PRESIDENT","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1946147\u002F000162890826000068\u002F0001628908-26-000068-index.htm",302585,725607,"A","2026-07-01","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":47},"0001628908-26-000068-1",5.74,4582,721025,26300.68,"F","Tax withholding",{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628908-26-000066-0","Shams Aammaad","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1815354\u002F000162890826000066\u002F0001628908-26-000066-index.htm",28790,95637,{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628908-26-000070-0","Blackley Seth","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1643346\u002F000162890826000070\u002F0001628908-26-000070-index.htm",446102,1283064,{"cik":29,"filedAt":35,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":67,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":47},"0001628908-26-000070-1",10297,1272767,59104.78,{"cik":29,"filedAt":35,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001642833-26-000004-0","Weinberg Jonathan","General Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1642833\u002F000164283326000004\u002F0001642833-26-000004-index.htm",43055,287567,{"cik":29,"filedAt":35,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":79,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":47},"0001642833-26-000004-1",2650,284917,15211,{"cik":29,"filedAt":88,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":44,"transactionDate":95,"intentLabel":46,"signalQuality":47},"2026-06-08T00:00:00.000Z","0001628908-26-000043-0","Smith Jill D.","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1463490\u002F000162890826000043\u002F0001628908-26-000043-index.htm",41096,64233,"2026-06-04",{"cik":29,"filedAt":88,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":91,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":93,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":44,"transactionDate":95,"intentLabel":46,"signalQuality":47},"0001628908-26-000057-0","Ajayi Toyin","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1988404\u002F000162890826000057\u002F0001628908-26-000057-index.htm",75170,{"cik":29,"filedAt":88,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":91,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":104,"shares":93,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":44,"transactionDate":95,"intentLabel":46,"signalQuality":47},"0001628908-26-000041-0","Springstubb Brendan B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1687656\u002F000162890826000041\u002F0001628908-26-000041-index.htm",99917,{"cik":29,"filedAt":88,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":91,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":109,"shares":93,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":44,"transactionDate":95,"intentLabel":46,"signalQuality":47},"0001628908-26-000055-0","Glass Russell Monroe","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2012340\u002F000162890826000055\u002F0001628908-26-000055-index.htm",77347,{"cik":29,"filedAt":88,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":91,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":114,"shares":93,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":44,"transactionDate":95,"intentLabel":46,"signalQuality":47},"0001628908-26-000039-0","Barbarosh Craig A.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1472457\u002F000162890826000039\u002F0001628908-26-000039-index.htm",95031,{"cik":29,"filedAt":88,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":91,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":119,"shares":93,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":44,"transactionDate":95,"intentLabel":46,"signalQuality":47},"0001628908-26-000051-0","GUERTIN SHAWN M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1231553\u002F000162890826000051\u002F0001628908-26-000051-index.htm",63075,{"cik":29,"filedAt":88,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":91,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":124,"shares":93,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":44,"transactionDate":95,"intentLabel":46,"signalQuality":47},"0001628908-26-000046-0","KECK KIM","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1818332\u002F000162890826000046\u002F0001628908-26-000046-index.htm",102597,{"cik":29,"filedAt":88,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":91,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":129,"shares":93,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":44,"transactionDate":95,"intentLabel":46,"signalQuality":47},"0001628908-26-000049-0","Jelinek Richard M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1707429\u002F000162890826000049\u002F0001628908-26-000049-index.htm",77533,{"cik":29,"filedAt":88,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":91,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":93,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":44,"transactionDate":95,"intentLabel":46,"signalQuality":47},"0001628908-26-000053-0","GRUA PETER J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1242813\u002F000162890826000053\u002F0001628908-26-000053-index.htm","services",[137,140,143,146,149,152],{"ticker":138,"issuerName":139},"SE","Sea Ltd",{"ticker":141,"issuerName":142},"APP","AppLovin Corp",{"ticker":144,"issuerName":145},"UBER","Uber Technologies, Inc",{"ticker":147,"issuerName":148},"GOOGL","Alphabet Inc.",{"ticker":150,"issuerName":151},"DASH","DoorDash, Inc.",{"ticker":153,"issuerName":154},"NFLX","NETFLIX INC",{"count":156,"fetchedAt":157,"source":158},16,"2026-08-01T06:05:29.933Z","sqlite",{"data":160,"meta":166},{"value":161,"quality":162,"closeDate":163,"ageDays":164,"sharesAsOf":165},347566487.3756726,"fresh","2026-07-31",1,"2026-05-01",{"count":164,"fetchedAt":167,"source":158},"2026-08-01T06:05:29.943Z",{"data":169,"meta":181},{"ticker":32,"ceo":170,"industry":171,"fullTimeEmployees":172,"ipoDate":173,"country":174,"state":175,"city":176,"website":177,"exchangeShort":25,"marketCap":25,"beta":178,"range52w":179,"fetchedAt":180},"Seth Barrie Blackley","Medical - Healthcare Information Services",4200,"2015-06-05","US","VA","Arlington","https:\u002F\u002Fwww.evolent.com",0.765,"2.095-11.81","2026-07-16T14:02:20.191Z",{"count":164,"fetchedAt":167,"source":158},{"data":183,"meta":185},{"ticker":32,"points":184},[],{"count":164,"fetchedAt":167,"source":158},{"data":187,"meta":1513},{"congressTrades":188,"insiderTrades":189,"priceHistory":206,"ticker":32},[],[190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":67,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":79,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":88,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":44,"transactionDate":95},{"cik":29,"filedAt":88,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":91,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":93,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":44,"transactionDate":95},{"cik":29,"filedAt":88,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":91,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":104,"shares":93,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":44,"transactionDate":95},{"cik":29,"filedAt":88,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":91,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":109,"shares":93,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":44,"transactionDate":95},{"cik":29,"filedAt":88,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":91,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":114,"shares":93,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":44,"transactionDate":95},{"cik":29,"filedAt":88,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":91,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":119,"shares":93,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":44,"transactionDate":95},{"cik":29,"filedAt":88,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":91,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":124,"shares":93,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":44,"transactionDate":95},{"cik":29,"filedAt":88,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":91,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":129,"shares":93,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":44,"transactionDate":95},{"cik":29,"filedAt":88,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":91,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":93,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":44,"transactionDate":95},[207,210,213,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,495,498,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,544,547,550,553,555,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,631,634,637,639,642,645,648,651,654,657,660,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,837,840,843,846,849,852,855,858,861,863,865,868,870,873,876,879,882,885,888,890,893,895,898,900,903,906,908,911,914,917,920,923,926,929,931,934,937,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1067,1069,1072,1075,1078,1081,1084,1086,1088,1090,1093,1095,1098,1101,1104,1107,1110,1112,1115,1117,1119,1122,1124,1127,1130,1132,1135,1137,1140,1142,1144,1147,1149,1152,1154,1157,1160,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1197,1200,1203,1206,1209,1212,1215,1217,1219,1222,1225,1228,1231,1234,1237,1240,1242,1245,1248,1251,1254,1256,1259,1261,1264,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1298,1301,1304,1306,1309,1312,1315,1318,1321,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1354,1356,1358,1361,1363,1365,1368,1370,1372,1375,1377,1379,1381,1384,1386,1388,1390,1393,1395,1397,1399,1401,1404,1406,1409,1412,1415,1418,1421,1424,1427,1429,1432,1435,1438,1440,1443,1445,1448,1451,1454,1456,1459,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512],{"date":208,"close":209},"2021-08-06",23.81999969482422,{"date":211,"close":212},"2021-08-13",23.84000015258789,{"date":214,"close":209},"2021-08-20",{"date":216,"close":217},"2021-08-27",24.360000610351562,{"date":219,"close":220},"2021-09-03",26.190000534057617,{"date":222,"close":223},"2021-09-10",25.200000762939453,{"date":225,"close":226},"2021-09-17",26.450000762939453,{"date":228,"close":229},"2021-09-24",26.100000381469727,{"date":231,"close":232},"2021-10-01",31.969999313354492,{"date":234,"close":235},"2021-10-08",34.11000061035156,{"date":237,"close":238},"2021-10-15",29.93000030517578,{"date":240,"close":241},"2021-10-22",30.219999313354492,{"date":243,"close":244},"2021-10-29",29.270000457763672,{"date":246,"close":247},"2021-11-05",29.68000030517578,{"date":249,"close":250},"2021-11-12",28.440000534057617,{"date":252,"close":253},"2021-11-19",28.889999389648438,{"date":255,"close":256},"2021-11-26",26.280000686645508,{"date":258,"close":259},"2021-12-03",26.309999465942383,{"date":261,"close":262},"2021-12-10",26.979999542236328,{"date":264,"close":265},"2021-12-17",26.540000915527344,{"date":267,"close":262},"2021-12-23",{"date":269,"close":270},"2021-12-31",27.670000076293945,{"date":272,"close":273},"2022-01-07",23.059999465942383,{"date":275,"close":276},"2022-01-14",25.360000610351562,{"date":278,"close":279},"2022-01-21",22.139999389648438,{"date":281,"close":282},"2022-01-28",23.280000686645508,{"date":284,"close":285},"2022-02-04",23.209999084472656,{"date":287,"close":288},"2022-02-11",23.989999771118164,{"date":290,"close":291},"2022-02-18",23.31999969482422,{"date":293,"close":294},"2022-02-25",25.420000076293945,{"date":296,"close":297},"2022-03-04",27.530000686645508,{"date":299,"close":300},"2022-03-11",28.8799991607666,{"date":302,"close":303},"2022-03-18",30.799999237060547,{"date":305,"close":306},"2022-03-25",30.8700008392334,{"date":308,"close":309},"2022-04-01",32.2599983215332,{"date":311,"close":312},"2022-04-08",30.09000015258789,{"date":314,"close":315},"2022-04-14",30.329999923706055,{"date":317,"close":318},"2022-04-22",28.020000457763672,{"date":320,"close":321},"2022-04-29",27.520000457763672,{"date":323,"close":324},"2022-05-06",28.530000686645508,{"date":326,"close":327},"2022-05-13",27.969999313354492,{"date":329,"close":330},"2022-05-20",29.43000030517578,{"date":332,"close":333},"2022-05-27",29.389999389648438,{"date":335,"close":336},"2022-06-03",29.979999542236328,{"date":338,"close":339},"2022-06-10",28.049999237060547,{"date":341,"close":342},"2022-06-17",27.260000228881836,{"date":344,"close":345},"2022-06-24",31.600000381469727,{"date":347,"close":348},"2022-07-01",31.1200008392334,{"date":350,"close":351},"2022-07-08",33.470001220703125,{"date":353,"close":354},"2022-07-15",32.099998474121094,{"date":356,"close":357},"2022-07-22",32.97999954223633,{"date":359,"close":360},"2022-07-29",33.9900016784668,{"date":362,"close":363},"2022-08-05",35.7400016784668,{"date":365,"close":366},"2022-08-12",34.93000030517578,{"date":368,"close":369},"2022-08-19",34.68000030517578,{"date":371,"close":372},"2022-08-26",36.599998474121094,{"date":374,"close":375},"2022-09-02",36.45000076293945,{"date":377,"close":378},"2022-09-09",39.560001373291016,{"date":380,"close":381},"2022-09-16",37.97999954223633,{"date":383,"close":384},"2022-09-23",35.04999923706055,{"date":386,"close":387},"2022-09-30",35.93000030517578,{"date":389,"close":390},"2022-10-07",34.09000015258789,{"date":392,"close":393},"2022-10-14",31.100000381469727,{"date":395,"close":396},"2022-10-21",31.3700008392334,{"date":398,"close":399},"2022-10-28",32.130001068115234,{"date":401,"close":402},"2022-11-04",24.3700008392334,{"date":404,"close":405},"2022-11-11",24.25,{"date":407,"close":408},"2022-11-18",27.360000610351562,{"date":410,"close":411},"2022-11-25",27.59000015258789,{"date":413,"close":414},"2022-12-02",28.579999923706055,{"date":416,"close":417},"2022-12-09",26.940000534057617,{"date":419,"close":420},"2022-12-16",27.469999313354492,{"date":422,"close":423},"2022-12-23",27.34000015258789,{"date":425,"close":426},"2022-12-30",28.079999923706055,{"date":428,"close":429},"2023-01-06",27.100000381469727,{"date":431,"close":432},"2023-01-13",31.65999984741211,{"date":434,"close":435},"2023-01-20",30.829999923706055,{"date":437,"close":438},"2023-01-27",31.270000457763672,{"date":440,"close":441},"2023-02-03",31.959999084472656,{"date":443,"close":444},"2023-02-10",32.400001525878906,{"date":446,"close":447},"2023-02-17",33.04999923706055,{"date":449,"close":450},"2023-02-24",34.90999984741211,{"date":452,"close":453},"2023-03-03",35.79999923706055,{"date":455,"close":456},"2023-03-10",30.979999542236328,{"date":458,"close":459},"2023-03-17",30.809999465942383,{"date":461,"close":462},"2023-03-24",30.600000381469727,{"date":464,"close":465},"2023-03-31",32.45000076293945,{"date":467,"close":468},"2023-04-06",31.5,{"date":470,"close":471},"2023-04-14",32.880001068115234,{"date":473,"close":474},"2023-04-21",36.13999938964844,{"date":476,"close":477},"2023-04-28",36.40999984741211,{"date":479,"close":480},"2023-05-05",34.0099983215332,{"date":482,"close":483},"2023-05-12",35.2400016784668,{"date":485,"close":486},"2023-05-19",32.900001525878906,{"date":488,"close":489},"2023-05-26",28.799999237060547,{"date":491,"close":492},"2023-06-02",31.030000686645508,{"date":494,"close":468},"2023-06-09",{"date":496,"close":497},"2023-06-16",28.600000381469727,{"date":499,"close":339},"2023-06-23",{"date":501,"close":502},"2023-06-30",30.299999237060547,{"date":504,"close":505},"2023-07-07",29.6299991607666,{"date":507,"close":508},"2023-07-14",30.25,{"date":510,"close":511},"2023-07-21",31.209999084472656,{"date":513,"close":514},"2023-07-28",29.610000610351562,{"date":516,"close":517},"2023-08-04",29.780000686645508,{"date":519,"close":520},"2023-08-11",28.239999771118164,{"date":522,"close":523},"2023-08-18",26.43000030517578,{"date":525,"close":526},"2023-08-25",25.440000534057617,{"date":528,"close":529},"2023-09-01",26.079999923706055,{"date":531,"close":532},"2023-09-08",25.510000228881836,{"date":534,"close":535},"2023-09-15",26.200000762939453,{"date":537,"close":538},"2023-09-22",26.520000457763672,{"date":540,"close":541},"2023-09-29",27.229999542236328,{"date":543,"close":262},"2023-10-06",{"date":545,"close":546},"2023-10-13",28,{"date":548,"close":549},"2023-10-20",26.8700008392334,{"date":551,"close":552},"2023-10-27",23.979999542236328,{"date":554,"close":342},"2023-11-03",{"date":556,"close":546},"2023-11-10",{"date":558,"close":559},"2023-11-17",29.329999923706055,{"date":561,"close":562},"2023-11-24",29.75,{"date":564,"close":565},"2023-12-01",28.93000030517578,{"date":567,"close":568},"2023-12-08",28.100000381469727,{"date":570,"close":571},"2023-12-15",30.34000015258789,{"date":573,"close":574},"2023-12-22",32.08000183105469,{"date":576,"close":577},"2023-12-29",33.029998779296875,{"date":579,"close":580},"2024-01-05",32.36000061035156,{"date":582,"close":583},"2024-01-12",31.479999542236328,{"date":585,"close":586},"2024-01-19",30.209999084472656,{"date":588,"close":589},"2024-01-26",30.260000228881836,{"date":591,"close":592},"2024-02-02",29.770000457763672,{"date":594,"close":595},"2024-02-09",30.700000762939453,{"date":597,"close":598},"2024-02-16",30.950000762939453,{"date":600,"close":601},"2024-02-23",34.06999969482422,{"date":603,"close":604},"2024-03-01",34.40999984741211,{"date":606,"close":607},"2024-03-08",34.31999969482422,{"date":609,"close":610},"2024-03-15",32.650001525878906,{"date":612,"close":613},"2024-03-22",32.41999816894531,{"date":615,"close":616},"2024-03-28",32.790000915527344,{"date":618,"close":619},"2024-04-05",30.360000610351562,{"date":621,"close":622},"2024-04-12",30.1299991607666,{"date":624,"close":625},"2024-04-19",29.510000228881836,{"date":627,"close":628},"2024-04-26",27.649999618530273,{"date":630,"close":429},"2024-05-03",{"date":632,"close":633},"2024-05-10",24.459999084472656,{"date":635,"close":636},"2024-05-17",23.06999969482422,{"date":638,"close":282},"2024-05-24",{"date":640,"close":641},"2024-05-31",21.190000534057617,{"date":643,"close":644},"2024-06-07",23.479999542236328,{"date":646,"close":647},"2024-06-14",21.670000076293945,{"date":649,"close":650},"2024-06-21",22.5,{"date":652,"close":653},"2024-06-28",19.1200008392334,{"date":655,"close":656},"2024-07-05",20,{"date":658,"close":659},"2024-07-12",19.690000534057617,{"date":661,"close":659},"2024-07-19",{"date":663,"close":664},"2024-07-26",23.65999984741211,{"date":666,"close":667},"2024-08-02",22.579999923706055,{"date":669,"close":670},"2024-08-09",26.399999618530273,{"date":672,"close":673},"2024-08-16",27.3799991607666,{"date":675,"close":676},"2024-08-23",32.970001220703125,{"date":678,"close":679},"2024-08-30",31.979999542236328,{"date":681,"close":682},"2024-09-06",30.510000228881836,{"date":684,"close":685},"2024-09-13",30.110000610351562,{"date":687,"close":688},"2024-09-20",31.040000915527344,{"date":690,"close":691},"2024-09-27",29.299999237060547,{"date":693,"close":694},"2024-10-04",26.34000015258789,{"date":696,"close":697},"2024-10-11",27.059999465942383,{"date":699,"close":700},"2024-10-18",23.940000534057617,{"date":702,"close":703},"2024-10-25",24.020000457763672,{"date":705,"close":706},"2024-11-01",23.459999084472656,{"date":708,"close":709},"2024-11-08",13.359999656677246,{"date":711,"close":712},"2024-11-15",12.380000114440918,{"date":714,"close":715},"2024-11-22",11.25,{"date":717,"close":718},"2024-11-29",12.920000076293945,{"date":720,"close":721},"2024-12-06",11.149999618530273,{"date":723,"close":724},"2024-12-13",11.380000114440918,{"date":726,"close":727},"2024-12-20",11.40999984741211,{"date":729,"close":730},"2024-12-27",11.130000114440918,{"date":732,"close":733},"2025-01-03",11.880000114440918,{"date":735,"close":736},"2025-01-10",12.539999961853027,{"date":738,"close":739},"2025-01-17",10,{"date":741,"close":742},"2025-01-24",10.100000381469727,{"date":744,"close":745},"2025-01-31",10.449999809265137,{"date":747,"close":748},"2025-02-07",9.850000381469727,{"date":750,"close":751},"2025-02-14",10.020000457763672,{"date":753,"close":754},"2025-02-21",10.430000305175781,{"date":756,"close":757},"2025-02-28",8.989999771118164,{"date":759,"close":757},"2025-03-07",{"date":761,"close":762},"2025-03-14",9.40999984741211,{"date":764,"close":765},"2025-03-21",9.579999923706055,{"date":767,"close":768},"2025-03-28",9.600000381469727,{"date":770,"close":771},"2025-04-04",9.989999771118164,{"date":773,"close":774},"2025-04-11",10.029999732971191,{"date":776,"close":777},"2025-04-17",8.960000038146973,{"date":779,"close":780},"2025-04-25",8.979999542236328,{"date":782,"close":783},"2025-05-02",10.6899995803833,{"date":785,"close":786},"2025-05-09",9.050000190734863,{"date":788,"close":789},"2025-05-16",8.829999923706055,{"date":791,"close":792},"2025-05-23",7.210000038146973,{"date":794,"close":795},"2025-05-30",7.449999809265137,{"date":797,"close":798},"2025-06-06",8.329999923706055,{"date":800,"close":801},"2025-06-13",8.270000457763672,{"date":803,"close":804},"2025-06-20",9.25,{"date":806,"close":807},"2025-06-27",11.15999984741211,{"date":809,"close":810},"2025-07-03",11.789999961853027,{"date":812,"close":813},"2025-07-11",11.180000305175781,{"date":815,"close":816},"2025-07-18",9.529999732971191,{"date":818,"close":819},"2025-07-25",9.930000305175781,{"date":821,"close":822},"2025-07-30",9.899999618530273,{"date":824,"close":825},"2025-07-31",10.050000190734863,{"date":827,"close":828},"2025-08-01",9.979999542236328,{"date":830,"close":831},"2025-08-04",9.770000457763672,{"date":833,"close":834},"2025-08-05",9.5,{"date":836,"close":762},"2025-08-06",{"date":838,"close":839},"2025-08-07",9.6899995803833,{"date":841,"close":842},"2025-08-08",9,{"date":844,"close":845},"2025-08-11",9.220000267028809,{"date":847,"close":848},"2025-08-12",8.800000190734863,{"date":850,"close":851},"2025-08-13",8.970000267028809,{"date":853,"close":854},"2025-08-14",8.819999694824219,{"date":856,"close":857},"2025-08-15",9.300000190734863,{"date":859,"close":860},"2025-08-18",9.020000457763672,{"date":862,"close":842},"2025-08-19",{"date":864,"close":777},"2025-08-20",{"date":866,"close":867},"2025-08-21",8.770000457763672,{"date":869,"close":768},"2025-08-22",{"date":871,"close":872},"2025-08-25",9.699999809265137,{"date":874,"close":875},"2025-08-26",9.270000457763672,{"date":877,"close":878},"2025-08-27",9.619999885559082,{"date":880,"close":881},"2025-08-28",9.640000343322754,{"date":883,"close":884},"2025-08-29",9.649999618530273,{"date":886,"close":887},"2025-09-02",9.609999656677246,{"date":889,"close":765},"2025-09-03",{"date":891,"close":892},"2025-09-04",9.489999771118164,{"date":894,"close":887},"2025-09-05",{"date":896,"close":897},"2025-09-08",9.670000076293945,{"date":899,"close":771},"2025-09-09",{"date":901,"close":902},"2025-09-10",9.1899995803833,{"date":904,"close":905},"2025-09-11",9.3100004196167,{"date":907,"close":860},"2025-09-12",{"date":909,"close":910},"2025-09-15",8.619999885559082,{"date":912,"close":913},"2025-09-16",8.640000343322754,{"date":915,"close":916},"2025-09-17",8.539999961853027,{"date":918,"close":919},"2025-09-18",8.739999771118164,{"date":921,"close":922},"2025-09-19",8.380000114440918,{"date":924,"close":925},"2025-09-22",8.59000015258789,{"date":927,"close":928},"2025-09-23",8.390000343322754,{"date":930,"close":887},"2025-09-24",{"date":932,"close":933},"2025-09-25",8.920000076293945,{"date":935,"close":936},"2025-09-26",8.949999809265137,{"date":938,"close":867},"2025-09-29",{"date":940,"close":941},"2025-09-30",8.460000038146973,{"date":943,"close":944},"2025-10-01",8.029999732971191,{"date":946,"close":947},"2025-10-02",7.889999866485596,{"date":949,"close":950},"2025-10-03",8.229999542236328,{"date":952,"close":953},"2025-10-06",8.25,{"date":955,"close":956},"2025-10-07",8.119999885559082,{"date":958,"close":959},"2025-10-08",8.050000190734863,{"date":961,"close":962},"2025-10-09",8.170000076293945,{"date":964,"close":965},"2025-10-10",7.940000057220459,{"date":967,"close":968},"2025-10-13",7.679999828338623,{"date":970,"close":971},"2025-10-14",7.710000038146973,{"date":973,"close":974},"2025-10-15",7.840000152587891,{"date":976,"close":977},"2025-10-16",7.800000190734863,{"date":979,"close":980},"2025-10-17",7.53000020980835,{"date":982,"close":983},"2025-10-20",7.760000228881836,{"date":985,"close":986},"2025-10-21",8.180000305175781,{"date":988,"close":989},"2025-10-22",8.079999923706055,{"date":991,"close":992},"2025-10-23",7.5,{"date":994,"close":995},"2025-10-24",7.809999942779541,{"date":997,"close":998},"2025-10-27",7.639999866485596,{"date":1000,"close":1001},"2025-10-28",7.409999847412109,{"date":1003,"close":1004},"2025-10-29",7.079999923706055,{"date":1006,"close":1007},"2025-10-30",6.599999904632568,{"date":1009,"close":1010},"2025-10-31",6.670000076293945,{"date":1012,"close":1013},"2025-11-03",6.71999979019165,{"date":1015,"close":1016},"2025-11-04",6.489999771118164,{"date":1018,"close":1019},"2025-11-05",6.349999904632568,{"date":1021,"close":1022},"2025-11-06",6,{"date":1024,"close":1025},"2025-11-07",4.960000038146973,{"date":1027,"close":1028},"2025-11-10",4.949999809265137,{"date":1030,"close":1031},"2025-11-11",5.039999961853027,{"date":1033,"close":1034},"2025-11-12",4.449999809265137,{"date":1036,"close":1037},"2025-11-13",4.159999847412109,{"date":1039,"close":1040},"2025-11-14",4.179999828338623,{"date":1042,"close":1043},"2025-11-17",3.869999885559082,{"date":1045,"close":1046},"2025-11-18",4,{"date":1048,"close":1049},"2025-11-19",3.5399999618530273,{"date":1051,"close":1052},"2025-11-20",3.690000057220459,{"date":1054,"close":1055},"2025-11-21",4.139999866485596,{"date":1057,"close":1058},"2025-11-24",4.269999980926514,{"date":1060,"close":1061},"2025-11-25",4.309999942779541,{"date":1063,"close":1064},"2025-11-26",4.199999809265137,{"date":1066,"close":1064},"2025-11-28",{"date":1068,"close":1046},"2025-12-01",{"date":1070,"close":1071},"2025-12-02",3.880000114440918,{"date":1073,"close":1074},"2025-12-03",3.9100000858306885,{"date":1076,"close":1077},"2025-12-04",4.010000228881836,{"date":1079,"close":1080},"2025-12-05",3.940000057220459,{"date":1082,"close":1083},"2025-12-08",3.930000066757202,{"date":1085,"close":1080},"2025-12-09",{"date":1087,"close":1071},"2025-12-10",{"date":1089,"close":1080},"2025-12-11",{"date":1091,"close":1092},"2025-12-12",4.119999885559082,{"date":1094,"close":1092},"2025-12-15",{"date":1096,"close":1097},"2025-12-16",4.070000171661377,{"date":1099,"close":1100},"2025-12-17",4.039999961853027,{"date":1102,"close":1103},"2025-12-18",3.9700000286102295,{"date":1105,"close":1106},"2025-12-19",3.990000009536743,{"date":1108,"close":1109},"2025-12-22",4.019999980926514,{"date":1111,"close":1037},"2025-12-23",{"date":1113,"close":1114},"2025-12-24",4.130000114440918,{"date":1116,"close":1092},"2025-12-26",{"date":1118,"close":1097},"2025-12-29",{"date":1120,"close":1121},"2025-12-30",4.050000190734863,{"date":1123,"close":1046},"2025-12-31",{"date":1125,"close":1126},"2026-01-02",3.890000104904175,{"date":1128,"close":1129},"2026-01-05",3.950000047683716,{"date":1131,"close":1109},"2026-01-06",{"date":1133,"close":1134},"2026-01-07",4.150000095367432,{"date":1136,"close":1037},"2026-01-08",{"date":1138,"close":1139},"2026-01-09",4.170000076293945,{"date":1141,"close":1134},"2026-01-12",{"date":1143,"close":1077},"2026-01-13",{"date":1145,"close":1146},"2026-01-14",3.9000000953674316,{"date":1148,"close":1080},"2026-01-15",{"date":1150,"close":1151},"2026-01-16",3.7699999809265137,{"date":1153,"close":1080},"2026-01-20",{"date":1155,"close":1156},"2026-01-21",3.799999952316284,{"date":1158,"close":1159},"2026-01-22",3.8399999141693115,{"date":1161,"close":1080},"2026-01-23",{"date":1163,"close":1164},"2026-01-26",3.7100000381469727,{"date":1166,"close":1167},"2026-01-27",3.4000000953674316,{"date":1169,"close":1170},"2026-01-28",3.2300000190734863,{"date":1172,"close":1173},"2026-01-29",3.240000009536743,{"date":1175,"close":1176},"2026-01-30",3.2100000381469727,{"date":1178,"close":1179},"2026-02-02",3.259999990463257,{"date":1181,"close":1182},"2026-02-03",3.0899999141693115,{"date":1184,"close":1185},"2026-02-04",3.059999942779541,{"date":1187,"close":1188},"2026-02-05",2.890000104904175,{"date":1190,"close":1191},"2026-02-06",2.8499999046325684,{"date":1193,"close":1194},"2026-02-09",2.7300000190734863,{"date":1196,"close":1194},"2026-02-10",{"date":1198,"close":1199},"2026-02-11",2.6700000762939453,{"date":1201,"close":1202},"2026-02-12",2.640000104904175,{"date":1204,"close":1205},"2026-02-13",2.7899999618530273,{"date":1207,"close":1208},"2026-02-17",2.7200000286102295,{"date":1210,"close":1211},"2026-02-18",2.7799999713897705,{"date":1213,"close":1214},"2026-02-19",2.7699999809265137,{"date":1216,"close":1205},"2026-02-20",{"date":1218,"close":1214},"2026-02-23",{"date":1220,"close":1221},"2026-02-24",2.559999942779541,{"date":1223,"close":1224},"2026-02-25",3.140000104904175,{"date":1226,"close":1227},"2026-02-26",3.319999933242798,{"date":1229,"close":1230},"2026-02-27",3.25,{"date":1232,"close":1233},"2026-03-02",3.5799999237060547,{"date":1235,"close":1236},"2026-03-03",3.509999990463257,{"date":1238,"close":1239},"2026-03-04",3.549999952316284,{"date":1241,"close":1167},"2026-03-05",{"date":1243,"close":1244},"2026-03-06",3.1700000762939453,{"date":1246,"close":1247},"2026-03-09",3.0399999618530273,{"date":1249,"close":1250},"2026-03-10",3.069999933242798,{"date":1252,"close":1253},"2026-03-11",3.0199999809265137,{"date":1255,"close":1185},"2026-03-12",{"date":1257,"close":1258},"2026-03-13",2.990000009536743,{"date":1260,"close":1253},"2026-03-16",{"date":1262,"close":1263},"2026-03-17",2.8299999237060547,{"date":1265,"close":1199},"2026-03-18",{"date":1267,"close":1268},"2026-03-19",2.740000009536743,{"date":1270,"close":1271},"2026-03-20",2.5799999237060547,{"date":1273,"close":1274},"2026-03-23",2.490000009536743,{"date":1276,"close":1277},"2026-03-24",2.25,{"date":1279,"close":1280},"2026-03-25",2.2699999809265137,{"date":1282,"close":1283},"2026-03-26",2.380000114440918,{"date":1285,"close":1286},"2026-03-27",2.2100000381469727,{"date":1288,"close":1289},"2026-03-30",2.1700000762939453,{"date":1291,"close":1292},"2026-03-31",2.2799999713897705,{"date":1294,"close":1295},"2026-04-01",2.2200000286102295,{"date":1297,"close":1277},"2026-04-02",{"date":1299,"close":1300},"2026-04-06",2.309999942779541,{"date":1302,"close":1303},"2026-04-07",2.5399999618530273,{"date":1305,"close":1221},"2026-04-08",{"date":1307,"close":1308},"2026-04-09",2.440000057220459,{"date":1310,"close":1311},"2026-04-10",2.3299999237060547,{"date":1313,"close":1314},"2026-04-13",2.5299999713897705,{"date":1316,"close":1317},"2026-04-14",2.509999990463257,{"date":1319,"close":1320},"2026-04-15",2.880000114440918,{"date":1322,"close":1258},"2026-04-16",{"date":1324,"close":1325},"2026-04-17",2.8399999141693115,{"date":1327,"close":1328},"2026-04-20",2.930000066757202,{"date":1330,"close":1331},"2026-04-21",3.1500000953674316,{"date":1333,"close":1334},"2026-04-22",3.0999999046325684,{"date":1336,"close":1337},"2026-04-23",2.950000047683716,{"date":1339,"close":1340},"2026-04-24",3.130000114440918,{"date":1342,"close":1343},"2026-04-27",3.4700000286102295,{"date":1345,"close":1346},"2026-04-28",3.619999885559082,{"date":1348,"close":1349},"2026-04-29",3.7899999618530273,{"date":1351,"close":1352},"2026-04-30",3.75,{"date":165,"close":1352},{"date":1355,"close":1106},"2026-05-04",{"date":1357,"close":1074},"2026-05-05",{"date":1359,"close":1360},"2026-05-06",3.8299999237060547,{"date":1362,"close":1058},"2026-05-07",{"date":1364,"close":1040},"2026-05-08",{"date":1366,"close":1367},"2026-05-11",3.9600000381469727,{"date":1369,"close":1037},"2026-05-12",{"date":1371,"close":1114},"2026-05-13",{"date":1373,"close":1374},"2026-05-14",4.099999904632568,{"date":1376,"close":1367},"2026-05-15",{"date":1378,"close":1146},"2026-05-18",{"date":1380,"close":1126},"2026-05-19",{"date":1382,"close":1383},"2026-05-20",3.859999895095825,{"date":1385,"close":1159},"2026-05-21",{"date":1387,"close":1129},"2026-05-22",{"date":1389,"close":1360},"2026-05-26",{"date":1391,"close":1392},"2026-05-27",3.7200000286102295,{"date":1394,"close":1146},"2026-05-28",{"date":1396,"close":1129},"2026-05-29",{"date":1398,"close":1139},"2026-06-01",{"date":1400,"close":1367},"2026-06-02",{"date":1402,"close":1403},"2026-06-03",3.7799999713897705,{"date":95,"close":1405},4.380000114440918,{"date":1407,"close":1408},"2026-06-05",4.21999979019165,{"date":1410,"close":1411},"2026-06-08",4.659999847412109,{"date":1413,"close":1414},"2026-06-09",4.71999979019165,{"date":1416,"close":1417},"2026-06-10",4.46999979019165,{"date":1419,"close":1420},"2026-06-11",4.579999923706055,{"date":1422,"close":1423},"2026-06-12",4.800000190734863,{"date":1425,"close":1426},"2026-06-15",4.699999809265137,{"date":1428,"close":1426},"2026-06-16",{"date":1430,"close":1431},"2026-06-17",4.670000076293945,{"date":1433,"close":1434},"2026-06-18",4.489999771118164,{"date":1436,"close":1437},"2026-06-22",4.480000019073486,{"date":1439,"close":1423},"2026-06-23",{"date":1441,"close":1442},"2026-06-24",5.03000020980835,{"date":1444,"close":1442},"2026-06-25",{"date":1446,"close":1447},"2026-06-26",5.510000228881836,{"date":1449,"close":1450},"2026-06-29",5.769999980926514,{"date":1452,"close":1453},"2026-06-30",5.420000076293945,{"date":45,"close":1455},5.739999771118164,{"date":1457,"close":1458},"2026-07-02",5.710000038146973,{"date":1460,"close":1455},"2026-07-06",{"date":1462,"close":1463},"2026-07-07",5.480000019073486,{"date":1465,"close":1466},"2026-07-08",5.599999904632568,{"date":1468,"close":1469},"2026-07-09",5.630000114440918,{"date":1471,"close":1472},"2026-07-10",5.880000114440918,{"date":1474,"close":1475},"2026-07-13",5.920000076293945,{"date":1477,"close":1478},"2026-07-14",6.190000057220459,{"date":1480,"close":1481},"2026-07-15",5.869999885559082,{"date":1483,"close":1484},"2026-07-16",5.670000076293945,{"date":1486,"close":1487},"2026-07-17",5.809999942779541,{"date":1489,"close":1490},"2026-07-20",5.929999828338623,{"date":1492,"close":1493},"2026-07-21",5.849999904632568,{"date":1495,"close":1496},"2026-07-22",5.570000171661377,{"date":1498,"close":1499},"2026-07-23",4.639999866485596,{"date":1501,"close":1502},"2026-07-27",3.809999942779541,{"date":1504,"close":1505},"2026-07-28",3.740000009536743,{"date":1507,"close":1508},"2026-07-29",3.299999952316284,{"date":1510,"close":1511},"2026-07-30",3.180000066757202,{"date":163,"close":1182},{"count":164,"fetchedAt":1514,"source":158},"2026-08-01T06:05:29.948Z",1785564329909]