[{"data":1,"prerenderedAt":1480},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-EVLV":25,"$fUwaf0TzxuqKCa_yYzbwo0eOtTeCSpr3WoU4IU5nJCQI":26,"ticker-mcap-EVLV":178,"ticker-profile-EVLV":187,"ticker-earnings-EVLV":201,"ticker-congress-EVLV":205,"i-lucide:info":1478},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":174},{"identity":28,"transactions":33,"sectorSlug":154,"relatedTickers":155},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1805385","Evolv Technologies Holdings, Inc.","Technology","EVLV",[34,50,60,70,75,80,85,90,95,100,104,109,118,122,127,134,138,142,147,151],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-17T00:00:00.000Z","0001869206-26-000020-0","4","Ellenbogen Michael","","D",0.24,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1869206\u002F000186920626000020\u002F0001869206-26-000020-index.htm",80745,2164706,19378.8,"M","2026-07-15","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47,"intentLabel":56,"signalQuality":49,"insiderHistory":57},"0001869206-26-000020-1",5.94,2083961,479625.30000000005,"S","Sale (10b5-1 plan)",{"daysSinceLastFiling":58,"isFirstFiling":6,"priorFilingDate":59},31,"2026-06-16T00:00:00.000Z",{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":46,"transactionDate":67,"intentLabel":68,"signalQuality":69},"2026-06-22T00:00:00.000Z","0001819303-26-000002-0","Glat Neil","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1819303\u002F000181930326000002\u002F0001819303-26-000002-index.htm",27050,243600,"2026-06-17","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":61,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":46,"transactionDate":67,"intentLabel":68,"signalQuality":69},"0002112008-26-000009-0","Kuhl Henrik","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2112008\u002F000211200826000009\u002F0002112008-26-000009-index.htm",9291,{"cik":29,"filedAt":61,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":65,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":46,"transactionDate":67,"intentLabel":68,"signalQuality":69},"0001648814-26-000002-0","Shapiro Richard A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1648814\u002F000164881426000002\u002F0001648814-26-000002-index.htm",79565,{"cik":29,"filedAt":61,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":65,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":46,"transactionDate":67,"intentLabel":68,"signalQuality":69},"0001567047-26-000002-0","Sheehy Kimberly H.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1567047\u002F000156704726000002\u002F0001567047-26-000002-index.htm",170085,{"cik":29,"filedAt":61,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":65,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":46,"transactionDate":67,"intentLabel":68,"signalQuality":69},"0001558255-26-000002-0","Charlton Kevin M.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1558255\u002F000155825526000002\u002F0001558255-26-000002-index.htm",359010,{"cik":29,"filedAt":61,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":65,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":46,"transactionDate":67,"intentLabel":68,"signalQuality":69},"0001582163-26-000006-0","Sullivan Mark J.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1582163\u002F000158216326000006\u002F0001582163-26-000006-index.htm",242628,{"cik":29,"filedAt":61,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":65,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":46,"transactionDate":67,"intentLabel":68,"signalQuality":69},"0001996777-26-000002-0","Mounts Gonzales David","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1996777\u002F000199677726000002\u002F0001996777-26-000002-index.htm",201789,{"cik":29,"filedAt":59,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":102,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":103,"intentLabel":48,"signalQuality":49},"0001869206-26-000016-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1869206\u002F000186920626000016\u002F0001869206-26-000016-index.htm","2026-06-15",{"cik":29,"filedAt":59,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":102,"shares":43,"sharesOwnedAfter":53,"totalValue":107,"transactionCode":55,"transactionDate":103,"intentLabel":56,"signalQuality":49,"insiderHistory":108},"0001869206-26-000016-1",6.21,501426.45,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":110,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":25,"totalValue":116,"transactionCode":46,"transactionDate":117,"intentLabel":68,"signalQuality":69},"2025-10-28T00:00:00.000Z","0001870900-25-000005-0","Chitkara Anil","Founder & Chief Growth Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1870900\u002F000187090025000005\u002F0001870900-25-000005-index.htm",70581,16939.44,"2025-10-24",{"cik":29,"filedAt":110,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":114,"shares":120,"sharesOwnedAfter":25,"totalValue":121,"transactionCode":46,"transactionDate":117,"intentLabel":68,"signalQuality":69},"0001870900-25-000005-1",120000,28800,{"cik":29,"filedAt":110,"filingId":123,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":114,"shares":125,"sharesOwnedAfter":25,"totalValue":126,"transactionCode":46,"transactionDate":117,"intentLabel":68,"signalQuality":69},"0001870900-25-000005-2",0.42,49419,20755.98,{"cik":29,"filedAt":110,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":25,"totalValue":130,"transactionCode":55,"transactionDate":117,"intentLabel":131,"signalQuality":132,"insiderHistory":133},"0001870900-25-000005-3",8.2,578764.2,"Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":110,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":114,"shares":120,"sharesOwnedAfter":25,"totalValue":136,"transactionCode":55,"transactionDate":117,"intentLabel":131,"signalQuality":132,"insiderHistory":137},"0001870900-25-000005-4",983999.9999999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":110,"filingId":139,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":114,"shares":125,"sharesOwnedAfter":25,"totalValue":140,"transactionCode":55,"transactionDate":117,"intentLabel":131,"signalQuality":132,"insiderHistory":141},"0001870900-25-000005-5",405235.8,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":110,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":114,"shares":144,"sharesOwnedAfter":25,"totalValue":145,"transactionCode":46,"transactionDate":146,"intentLabel":68,"signalQuality":69},"0001870900-25-000005-6",85173,20441.52,"2025-10-27",{"cik":29,"filedAt":110,"filingId":148,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":114,"shares":149,"sharesOwnedAfter":25,"totalValue":150,"transactionCode":46,"transactionDate":146,"intentLabel":68,"signalQuality":69},"0001870900-25-000005-7",34827,14627.34,{"cik":29,"filedAt":110,"filingId":152,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":114,"shares":120,"sharesOwnedAfter":25,"totalValue":136,"transactionCode":55,"transactionDate":146,"intentLabel":131,"signalQuality":132,"insiderHistory":153},"0001870900-25-000005-8",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[156,159,162,165,168,171],{"ticker":157,"issuerName":158},"CRWV","CoreWeave, Inc.",{"ticker":160,"issuerName":161},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":163,"issuerName":164},"DELL","Dell Technologies Inc.",{"ticker":166,"issuerName":167},"NET","Cloudflare, Inc.",{"ticker":169,"issuerName":170},"VICR","VICOR CORP",{"ticker":172,"issuerName":173},"RDDT","Reddit, Inc.",{"count":175,"fetchedAt":176,"source":177},20,"2026-07-18T13:07:28.320Z","sqlite",{"data":179,"meta":185},{"value":180,"quality":181,"closeDate":182,"ageDays":183,"sharesAsOf":184},1018072153.153801,"fresh","2026-07-17",1,"2026-05-05",{"count":183,"fetchedAt":186,"source":177},"2026-07-18T13:07:28.321Z",{"data":188,"meta":200},{"ticker":32,"ceo":189,"industry":190,"fullTimeEmployees":191,"ipoDate":192,"country":193,"state":194,"city":195,"website":196,"exchangeShort":25,"marketCap":25,"beta":197,"range52w":198,"fetchedAt":199},"John Kedzierski","Security & Protection Services",286,"2020-09-22","US","MA","Waltham","https:\u002F\u002Fevolv.com",1.78,"4.865-8.91","2026-06-24T04:00:38.792Z",{"count":183,"fetchedAt":186,"source":177},{"data":202,"meta":204},{"ticker":32,"points":203},[],{"count":183,"fetchedAt":186,"source":177},{"data":206,"meta":1476},{"congressTrades":207,"insiderTrades":208,"priceHistory":229,"ticker":32},[],[209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":46,"transactionDate":67},{"cik":29,"filedAt":61,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":46,"transactionDate":67},{"cik":29,"filedAt":61,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":65,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":46,"transactionDate":67},{"cik":29,"filedAt":61,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":65,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":46,"transactionDate":67},{"cik":29,"filedAt":61,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":65,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":46,"transactionDate":67},{"cik":29,"filedAt":61,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":65,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":46,"transactionDate":67},{"cik":29,"filedAt":61,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":65,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":46,"transactionDate":67},{"cik":29,"filedAt":59,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":102,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":103},{"cik":29,"filedAt":59,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":102,"shares":43,"sharesOwnedAfter":53,"totalValue":107,"transactionCode":55,"transactionDate":103},{"cik":29,"filedAt":110,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":25,"totalValue":116,"transactionCode":46,"transactionDate":117},{"cik":29,"filedAt":110,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":114,"shares":120,"sharesOwnedAfter":25,"totalValue":121,"transactionCode":46,"transactionDate":117},{"cik":29,"filedAt":110,"filingId":123,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":114,"shares":125,"sharesOwnedAfter":25,"totalValue":126,"transactionCode":46,"transactionDate":117},{"cik":29,"filedAt":110,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":25,"totalValue":130,"transactionCode":55,"transactionDate":117},{"cik":29,"filedAt":110,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":114,"shares":120,"sharesOwnedAfter":25,"totalValue":136,"transactionCode":55,"transactionDate":117},{"cik":29,"filedAt":110,"filingId":139,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":114,"shares":125,"sharesOwnedAfter":25,"totalValue":140,"transactionCode":55,"transactionDate":117},{"cik":29,"filedAt":110,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":114,"shares":144,"sharesOwnedAfter":25,"totalValue":145,"transactionCode":46,"transactionDate":146},{"cik":29,"filedAt":110,"filingId":148,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":114,"shares":149,"sharesOwnedAfter":25,"totalValue":150,"transactionCode":46,"transactionDate":146},{"cik":29,"filedAt":110,"filingId":152,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":114,"shares":120,"sharesOwnedAfter":25,"totalValue":136,"transactionCode":55,"transactionDate":146},[230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,417,420,423,426,429,432,435,438,441,444,447,449,452,455,458,461,464,467,469,472,474,477,480,483,486,489,491,494,497,500,502,505,508,511,514,517,520,523,525,527,530,533,536,538,541,543,546,549,552,555,558,561,563,566,569,572,575,578,580,583,586,589,592,594,597,600,603,606,608,611,613,616,619,622,625,628,631,634,636,639,642,645,648,650,652,654,657,660,663,666,669,671,674,676,679,682,685,688,690,693,696,699,702,705,708,711,714,716,719,721,724,727,729,731,733,736,738,740,742,744,747,750,752,755,758,761,763,766,768,770,773,776,778,781,783,786,789,792,795,797,799,802,805,808,811,814,816,819,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,934,937,940,942,945,948,951,954,957,960,962,965,968,971,974,977,980,983,985,987,990,993,996,998,1001,1004,1006,1008,1011,1014,1017,1019,1021,1024,1026,1029,1032,1035,1037,1040,1043,1046,1049,1052,1054,1056,1058,1061,1064,1067,1069,1071,1074,1076,1079,1082,1084,1086,1089,1092,1095,1097,1100,1103,1106,1109,1111,1113,1116,1119,1122,1124,1126,1129,1131,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1162,1164,1167,1169,1172,1174,1177,1180,1182,1185,1188,1191,1194,1196,1199,1202,1205,1207,1209,1212,1214,1217,1220,1222,1224,1227,1230,1233,1235,1238,1241,1244,1247,1250,1252,1255,1258,1261,1263,1266,1268,1271,1273,1275,1278,1281,1284,1287,1290,1292,1295,1297,1299,1302,1304,1307,1310,1312,1315,1318,1320,1323,1326,1328,1331,1333,1335,1338,1341,1344,1346,1348,1351,1354,1357,1359,1362,1363,1366,1368,1370,1373,1375,1377,1379,1381,1383,1385,1388,1390,1392,1395,1397,1399,1402,1404,1406,1409,1411,1414,1417,1419,1422,1425,1427,1428,1430,1431,1434,1436,1438,1440,1442,1444,1446,1449,1452,1454,1456,1458,1460,1462,1464,1467,1470,1472,1475],{"date":231,"close":232},"2021-07-23",10.699999809265137,{"date":234,"close":235},"2021-07-30",8.130000114440918,{"date":237,"close":238},"2021-08-06",7.929999828338623,{"date":240,"close":241},"2021-08-13",9.550000190734863,{"date":243,"close":244},"2021-08-20",9,{"date":246,"close":247},"2021-08-27",7.860000133514404,{"date":249,"close":250},"2021-09-03",7.650000095367432,{"date":252,"close":253},"2021-09-10",6.320000171661377,{"date":255,"close":256},"2021-09-17",7.349999904632568,{"date":258,"close":259},"2021-09-24",6.590000152587891,{"date":261,"close":262},"2021-10-01",6,{"date":264,"close":265},"2021-10-08",5.489999771118164,{"date":267,"close":268},"2021-10-15",5.610000133514404,{"date":270,"close":271},"2021-10-22",5.829999923706055,{"date":273,"close":274},"2021-10-29",5.690000057220459,{"date":276,"close":277},"2021-11-05",6.289999961853027,{"date":279,"close":280},"2021-11-12",7.659999847412109,{"date":282,"close":283},"2021-11-19",6.159999847412109,{"date":285,"close":262},"2021-11-26",{"date":287,"close":288},"2021-12-03",5.389999866485596,{"date":290,"close":291},"2021-12-10",4.860000133514404,{"date":293,"close":294},"2021-12-17",4.570000171661377,{"date":296,"close":297},"2021-12-23",5.039999961853027,{"date":299,"close":300},"2021-12-31",4.460000038146973,{"date":302,"close":303},"2022-01-07",4.300000190734863,{"date":305,"close":306},"2022-01-14",3.6500000953674316,{"date":308,"close":309},"2022-01-21",3.5,{"date":311,"close":312},"2022-01-28",2.9700000286102295,{"date":314,"close":315},"2022-02-04",3.690000057220459,{"date":317,"close":318},"2022-02-11",3.5999999046325684,{"date":320,"close":321},"2022-02-18",3.259999990463257,{"date":323,"close":324},"2022-02-25",3.440000057220459,{"date":326,"close":327},"2022-03-04",3.009999990463257,{"date":329,"close":330},"2022-03-11",3.0899999141693115,{"date":332,"close":333},"2022-03-18",1.7899999618530273,{"date":335,"close":336},"2022-03-25",2.369999885559082,{"date":338,"close":339},"2022-04-01",2.490000009536743,{"date":341,"close":342},"2022-04-08",2.359999895095825,{"date":344,"close":345},"2022-04-14",2.680000066757202,{"date":347,"close":348},"2022-04-22",2.6600000858306885,{"date":350,"close":351},"2022-04-29",2.190000057220459,{"date":353,"close":354},"2022-05-06",2.1500000953674316,{"date":356,"close":357},"2022-05-13",2.309999942779541,{"date":359,"close":360},"2022-05-20",2.4000000953674316,{"date":362,"close":363},"2022-05-27",2.869999885559082,{"date":365,"close":366},"2022-06-03",3.4700000286102295,{"date":368,"close":369},"2022-06-10",2.940000057220459,{"date":371,"close":372},"2022-06-17",3.299999952316284,{"date":374,"close":375},"2022-06-24",3.2200000286102295,{"date":377,"close":378},"2022-07-01",2.569999933242798,{"date":380,"close":381},"2022-07-08",2.7300000190734863,{"date":383,"close":384},"2022-07-15",2.549999952316284,{"date":386,"close":387},"2022-07-22",2.640000104904175,{"date":389,"close":390},"2022-07-29",2.690000057220459,{"date":392,"close":393},"2022-08-05",3.240000009536743,{"date":395,"close":396},"2022-08-12",3.430000066757202,{"date":398,"close":399},"2022-08-19",3.069999933242798,{"date":401,"close":402},"2022-08-26",2.7100000381469727,{"date":404,"close":405},"2022-09-02",2.119999885559082,{"date":407,"close":408},"2022-09-09",2.299999952316284,{"date":410,"close":411},"2022-09-16",2.2799999713897705,{"date":413,"close":414},"2022-09-23",2.0899999141693115,{"date":416,"close":405},"2022-09-30",{"date":418,"close":419},"2022-10-07",2.1700000762939453,{"date":421,"close":422},"2022-10-14",2.3299999237060547,{"date":424,"close":425},"2022-10-21",2.6500000953674316,{"date":427,"close":428},"2022-10-28",2.9000000953674316,{"date":430,"close":431},"2022-11-04",2.700000047683716,{"date":433,"close":434},"2022-11-11",3.359999895095825,{"date":436,"close":437},"2022-11-18",3.740000009536743,{"date":439,"close":440},"2022-11-25",3.890000104904175,{"date":442,"close":443},"2022-12-02",3.4800000190734863,{"date":445,"close":446},"2022-12-09",3.559999942779541,{"date":448,"close":363},"2022-12-16",{"date":450,"close":451},"2022-12-23",2.200000047683716,{"date":453,"close":454},"2022-12-30",2.5899999141693115,{"date":456,"close":457},"2023-01-06",2.509999990463257,{"date":459,"close":460},"2023-01-13",2.950000047683716,{"date":462,"close":463},"2023-01-20",2.8399999141693115,{"date":465,"close":466},"2023-01-27",3,{"date":468,"close":375},"2023-02-03",{"date":470,"close":471},"2023-02-10",3.0799999237060547,{"date":473,"close":463},"2023-02-17",{"date":475,"close":476},"2023-02-24",2.7799999713897705,{"date":478,"close":479},"2023-03-03",3.119999885559082,{"date":481,"close":482},"2023-03-10",2.505000114440918,{"date":484,"close":485},"2023-03-17",2.5999999046325684,{"date":487,"close":488},"2023-03-24",2.819999933242798,{"date":490,"close":479},"2023-03-31",{"date":492,"close":493},"2023-04-06",2.890000104904175,{"date":495,"close":496},"2023-04-14",3.059999942779541,{"date":498,"close":499},"2023-04-21",3.1500000953674316,{"date":501,"close":318},"2023-04-28",{"date":503,"close":504},"2023-05-05",3.8399999141693115,{"date":506,"close":507},"2023-05-12",5.25,{"date":509,"close":510},"2023-05-19",5.519999980926514,{"date":512,"close":513},"2023-05-26",5.599999904632568,{"date":515,"close":516},"2023-06-02",5.940000057220459,{"date":518,"close":519},"2023-06-09",6.150000095367432,{"date":521,"close":522},"2023-06-16",6.130000114440918,{"date":524,"close":516},"2023-06-23",{"date":526,"close":262},"2023-06-30",{"date":528,"close":529},"2023-07-07",5.659999847412109,{"date":531,"close":532},"2023-07-14",5.989999771118164,{"date":534,"close":535},"2023-07-21",6.070000171661377,{"date":537,"close":522},"2023-07-28",{"date":539,"close":540},"2023-08-04",6.309999942779541,{"date":542,"close":250},"2023-08-11",{"date":544,"close":545},"2023-08-18",6.71999979019165,{"date":547,"close":548},"2023-08-25",6.239999771118164,{"date":550,"close":551},"2023-09-01",6.940000057220459,{"date":553,"close":554},"2023-09-08",6.809999942779541,{"date":556,"close":557},"2023-09-15",5.71999979019165,{"date":559,"close":560},"2023-09-22",4.800000190734863,{"date":562,"close":291},"2023-09-29",{"date":564,"close":565},"2023-10-06",4.699999809265137,{"date":567,"close":568},"2023-10-13",3.7699999809265137,{"date":570,"close":571},"2023-10-20",3.809999942779541,{"date":573,"close":574},"2023-10-27",3.8499999046325684,{"date":576,"close":577},"2023-11-03",4.519999980926514,{"date":579,"close":318},"2023-11-10",{"date":581,"close":582},"2023-11-17",4.210000038146973,{"date":584,"close":585},"2023-11-24",4,{"date":587,"close":588},"2023-12-01",4.28000020980835,{"date":590,"close":591},"2023-12-08",4.449999809265137,{"date":593,"close":291},"2023-12-15",{"date":595,"close":596},"2023-12-22",4.869999885559082,{"date":598,"close":599},"2023-12-29",4.71999979019165,{"date":601,"close":602},"2024-01-05",4.289999961853027,{"date":604,"close":605},"2024-01-12",4.400000095367432,{"date":607,"close":605},"2024-01-19",{"date":609,"close":610},"2024-01-26",4.579999923706055,{"date":612,"close":300},"2024-02-02",{"date":614,"close":615},"2024-02-09",5.070000171661377,{"date":617,"close":618},"2024-02-16",5.230000019073486,{"date":620,"close":621},"2024-02-23",4.309999942779541,{"date":623,"close":624},"2024-03-01",3.9700000286102295,{"date":626,"close":627},"2024-03-08",3.880000114440918,{"date":629,"close":630},"2024-03-15",3.549999952316284,{"date":632,"close":633},"2024-03-22",3.5399999618530273,{"date":635,"close":591},"2024-03-28",{"date":637,"close":638},"2024-04-05",4.630000114440918,{"date":640,"close":641},"2024-04-12",4.050000190734863,{"date":643,"close":644},"2024-04-19",3.8299999237060547,{"date":646,"close":647},"2024-04-26",4.125,{"date":649,"close":627},"2024-05-03",{"date":651,"close":342},"2024-05-10",{"date":653,"close":390},"2024-05-17",{"date":655,"close":656},"2024-05-24",2.8299999237060547,{"date":658,"close":659},"2024-05-31",2.859999895095825,{"date":661,"close":662},"2024-06-07",2.4600000381469727,{"date":664,"close":665},"2024-06-14",2.3399999141693115,{"date":667,"close":668},"2024-06-21",2.240000009536743,{"date":670,"close":384},"2024-06-28",{"date":672,"close":673},"2024-07-05",2.4100000858306885,{"date":675,"close":659},"2024-07-12",{"date":677,"close":678},"2024-07-19",3.1600000858306885,{"date":680,"close":681},"2024-07-26",3.569999933242798,{"date":683,"close":684},"2024-08-02",3.180000066757202,{"date":686,"close":687},"2024-08-09",2.880000114440918,{"date":689,"close":681},"2024-08-16",{"date":691,"close":692},"2024-08-23",4.070000171661377,{"date":694,"close":695},"2024-08-30",3.940000057220459,{"date":697,"close":698},"2024-09-06",3.609999895095825,{"date":700,"close":701},"2024-09-13",3.990000009536743,{"date":703,"close":704},"2024-09-20",4.46999979019165,{"date":706,"close":707},"2024-09-27",4.179999828338623,{"date":709,"close":710},"2024-10-04",3.7899999618530273,{"date":712,"close":713},"2024-10-11",4.010000228881836,{"date":715,"close":303},"2024-10-18",{"date":717,"close":718},"2024-10-25",2.4700000286102295,{"date":720,"close":336},"2024-11-01",{"date":722,"close":723},"2024-11-08",2.5399999618530273,{"date":725,"close":726},"2024-11-15",2.5799999237060547,{"date":728,"close":330},"2024-11-22",{"date":730,"close":641},"2024-11-29",{"date":732,"close":602},"2024-12-06",{"date":734,"close":735},"2024-12-13",3.75,{"date":737,"close":710},"2024-12-20",{"date":739,"close":624},"2024-12-27",{"date":741,"close":624},"2025-01-03",{"date":743,"close":330},"2025-01-10",{"date":745,"close":746},"2025-01-17",3.190000057220459,{"date":748,"close":749},"2025-01-24",4.159999847412109,{"date":751,"close":713},"2025-01-31",{"date":753,"close":754},"2025-02-07",4.039999961853027,{"date":756,"close":757},"2025-02-14",4.019999980926514,{"date":759,"close":760},"2025-02-21",3.5899999141693115,{"date":762,"close":633},"2025-02-28",{"date":764,"close":765},"2025-03-07",3.1700000762939453,{"date":767,"close":678},"2025-03-14",{"date":769,"close":399},"2025-03-21",{"date":771,"close":772},"2025-03-28",3.0199999809265137,{"date":774,"close":775},"2025-04-04",2.8499999046325684,{"date":777,"close":434},"2025-04-11",{"date":779,"close":780},"2025-04-17",3.309999942779541,{"date":782,"close":440},"2025-04-25",{"date":784,"close":785},"2025-05-02",4.340000152587891,{"date":787,"close":788},"2025-05-09",4.440000057220459,{"date":790,"close":791},"2025-05-16",5.460000038146973,{"date":793,"close":794},"2025-05-23",5.710000038146973,{"date":796,"close":791},"2025-05-30",{"date":798,"close":510},"2025-06-06",{"date":800,"close":801},"2025-06-13",5.050000190734863,{"date":803,"close":804},"2025-06-20",5.730000019073486,{"date":806,"close":807},"2025-06-27",6.230000019073486,{"date":809,"close":810},"2025-07-03",6.019999980926514,{"date":812,"close":813},"2025-07-11",5.619999885559082,{"date":815,"close":813},"2025-07-16",{"date":817,"close":818},"2025-07-17",5.539999961853027,{"date":820,"close":271},"2025-07-18",{"date":822,"close":823},"2025-07-21",6.059999942779541,{"date":825,"close":826},"2025-07-22",6.429999828338623,{"date":828,"close":829},"2025-07-23",6.579999923706055,{"date":831,"close":832},"2025-07-24",6.730000019073486,{"date":834,"close":835},"2025-07-25",6.820000171661377,{"date":837,"close":838},"2025-07-28",6.860000133514404,{"date":840,"close":841},"2025-07-29",6.760000228881836,{"date":843,"close":844},"2025-07-30",6.639999866485596,{"date":846,"close":847},"2025-07-31",6.554999828338623,{"date":849,"close":850},"2025-08-01",6.75,{"date":852,"close":853},"2025-08-04",7.050000190734863,{"date":855,"close":856},"2025-08-05",7.150000095367432,{"date":858,"close":859},"2025-08-06",7.119999885559082,{"date":861,"close":862},"2025-08-07",6.980000019073486,{"date":864,"close":865},"2025-08-08",7.289999961853027,{"date":867,"close":868},"2025-08-11",7.239999771118164,{"date":870,"close":871},"2025-08-12",7.5,{"date":873,"close":874},"2025-08-13",7.489999771118164,{"date":876,"close":877},"2025-08-14",7.369999885559082,{"date":879,"close":880},"2025-08-15",7.75,{"date":882,"close":883},"2025-08-18",7.989999771118164,{"date":885,"close":886},"2025-08-19",7.875,{"date":888,"close":889},"2025-08-20",7.980000019073486,{"date":891,"close":892},"2025-08-21",7.829999923706055,{"date":894,"close":895},"2025-08-22",8.369999885559082,{"date":897,"close":898},"2025-08-25",8.454999923706055,{"date":900,"close":901},"2025-08-26",8.300000190734863,{"date":903,"close":904},"2025-08-27",8.380000114440918,{"date":906,"close":907},"2025-08-28",8.359999656677246,{"date":909,"close":910},"2025-08-29",8.239999771118164,{"date":912,"close":913},"2025-09-02",8.140000343322754,{"date":915,"close":916},"2025-09-03",7.96999979019165,{"date":918,"close":919},"2025-09-04",7.889999866485596,{"date":921,"close":922},"2025-09-05",8.0600004196167,{"date":924,"close":925},"2025-09-08",8.270000457763672,{"date":927,"close":928},"2025-09-09",8.350000381469727,{"date":930,"close":931},"2025-09-10",7.965000152587891,{"date":933,"close":889},"2025-09-11",{"date":935,"close":936},"2025-09-12",8.760000228881836,{"date":938,"close":939},"2025-09-15",8.430000305175781,{"date":941,"close":895},"2025-09-16",{"date":943,"close":944},"2025-09-17",8.154999732971191,{"date":946,"close":947},"2025-09-18",8.15999984741211,{"date":949,"close":950},"2025-09-19",8.029999732971191,{"date":952,"close":953},"2025-09-22",8.4399995803833,{"date":955,"close":956},"2025-09-23",8.600000381469727,{"date":958,"close":959},"2025-09-24",8.25,{"date":961,"close":916},"2025-09-25",{"date":963,"close":964},"2025-09-26",7.679999828338623,{"date":966,"close":967},"2025-09-29",7.900000095367432,{"date":969,"close":970},"2025-09-30",7.550000190734863,{"date":972,"close":973},"2025-10-01",7.420000076293945,{"date":975,"close":976},"2025-10-02",7.510000228881836,{"date":978,"close":979},"2025-10-03",7.460000038146973,{"date":981,"close":982},"2025-10-06",7.494999885559082,{"date":984,"close":973},"2025-10-07",{"date":986,"close":950},"2025-10-08",{"date":988,"close":989},"2025-10-09",7.909999847412109,{"date":991,"close":992},"2025-10-10",8.109999656677246,{"date":994,"close":995},"2025-10-13",8.09000015258789,{"date":997,"close":901},"2025-10-14",{"date":999,"close":1000},"2025-10-15",8.260000228881836,{"date":1002,"close":1003},"2025-10-16",8.079999923706055,{"date":1005,"close":1003},"2025-10-17",{"date":1007,"close":959},"2025-10-20",{"date":1009,"close":1010},"2025-10-21",8,{"date":1012,"close":1013},"2025-10-22",7.730000019073486,{"date":1015,"close":1016},"2025-10-23",7.949999809265137,{"date":117,"close":1018},8.229999542236328,{"date":146,"close":1020},8.069999694824219,{"date":1022,"close":1023},"2025-10-28",8.149999618530273,{"date":1025,"close":280},"2025-10-29",{"date":1027,"close":1028},"2025-10-30",7.579999923706055,{"date":1030,"close":1031},"2025-10-31",7.739999771118164,{"date":1033,"close":1034},"2025-11-03",7.599999904632568,{"date":1036,"close":868},"2025-11-04",{"date":1038,"close":1039},"2025-11-05",7.25,{"date":1041,"close":1042},"2025-11-06",6.869999885559082,{"date":1044,"close":1045},"2025-11-07",7.230000019073486,{"date":1047,"close":1048},"2025-11-10",7.179999828338623,{"date":1050,"close":1051},"2025-11-11",7.039999961853027,{"date":1053,"close":545},"2025-11-12",{"date":1055,"close":829},"2025-11-13",{"date":1057,"close":262},"2025-11-14",{"date":1059,"close":1060},"2025-11-17",5.760000228881836,{"date":1062,"close":1063},"2025-11-18",5.929999828338623,{"date":1065,"close":1066},"2025-11-19",5.920000076293945,{"date":1068,"close":529},"2025-11-20",{"date":1070,"close":516},"2025-11-21",{"date":1072,"close":1073},"2025-11-24",6.199999809265137,{"date":1075,"close":1073},"2025-11-25",{"date":1077,"close":1078},"2025-11-26",6.25,{"date":1080,"close":1081},"2025-11-28",6.389999866485596,{"date":1083,"close":519},"2025-12-01",{"date":1085,"close":253},"2025-12-02",{"date":1087,"close":1088},"2025-12-03",6.539999961853027,{"date":1090,"close":1091},"2025-12-04",6.710000038146973,{"date":1093,"close":1094},"2025-12-05",6.670000076293945,{"date":1096,"close":259},"2025-12-08",{"date":1098,"close":1099},"2025-12-09",6.619999885559082,{"date":1101,"close":1102},"2025-12-10",6.769999980926514,{"date":1104,"close":1105},"2025-12-11",6.840000152587891,{"date":1107,"close":1108},"2025-12-12",7.010000228881836,{"date":1110,"close":841},"2025-12-15",{"date":1112,"close":838},"2025-12-16",{"date":1114,"close":1115},"2025-12-17",6.960000038146973,{"date":1117,"close":1118},"2025-12-18",7.360000133514404,{"date":1120,"close":1121},"2025-12-19",7.210000038146973,{"date":1123,"close":853},"2025-12-22",{"date":1125,"close":841},"2025-12-23",{"date":1127,"close":1128},"2025-12-24",6.659999847412109,{"date":1130,"close":1128},"2025-12-26",{"date":1132,"close":850},"2025-12-29",{"date":1134,"close":1135},"2025-12-30",7.059999942779541,{"date":1137,"close":1138},"2025-12-31",7.159999847412109,{"date":1140,"close":1141},"2026-01-02",6.699999809265137,{"date":1143,"close":1144},"2026-01-05",7.309999942779541,{"date":1146,"close":1147},"2026-01-06",7.300000190734863,{"date":1149,"close":1150},"2026-01-07",7.079999923706055,{"date":1152,"close":1153},"2026-01-08",7.130000114440918,{"date":1155,"close":1156},"2026-01-09",7.190000057220459,{"date":1158,"close":1159},"2026-01-12",7.099999904632568,{"date":1161,"close":1094},"2026-01-13",{"date":1163,"close":829},"2026-01-14",{"date":1165,"close":1166},"2026-01-15",6.380000114440918,{"date":1168,"close":548},"2026-01-16",{"date":1170,"close":1171},"2026-01-20",6.079999923706055,{"date":1173,"close":283},"2026-01-21",{"date":1175,"close":1176},"2026-01-22",6.440000057220459,{"date":1178,"close":1179},"2026-01-23",6.510000228881836,{"date":1181,"close":826},"2026-01-26",{"date":1183,"close":1184},"2026-01-27",6.519999980926514,{"date":1186,"close":1187},"2026-01-28",6.480000019073486,{"date":1189,"close":1190},"2026-01-29",6.360000133514404,{"date":1192,"close":1193},"2026-01-30",6.190000057220459,{"date":1195,"close":810},"2026-02-02",{"date":1197,"close":1198},"2026-02-03",5.739999771118164,{"date":1200,"close":1201},"2026-02-04",5.440000057220459,{"date":1203,"close":1204},"2026-02-05",5.28000020980835,{"date":1206,"close":265},"2026-02-06",{"date":1208,"close":1201},"2026-02-09",{"date":1210,"close":1211},"2026-02-10",5.570000171661377,{"date":1213,"close":804},"2026-02-11",{"date":1215,"close":1216},"2026-02-12",5.849999904632568,{"date":1218,"close":1219},"2026-02-13",5.679999828338623,{"date":1221,"close":813},"2026-02-17",{"date":1223,"close":791},"2026-02-18",{"date":1225,"close":1226},"2026-02-19",5.429999828338623,{"date":1228,"close":1229},"2026-02-20",5.03000020980835,{"date":1231,"close":1232},"2026-02-23",4.900000095367432,{"date":1234,"close":801},"2026-02-24",{"date":1236,"close":1237},"2026-02-25",5.309999942779541,{"date":1239,"close":1240},"2026-02-26",5.360000133514404,{"date":1242,"close":1243},"2026-02-27",5.300000190734863,{"date":1245,"close":1246},"2026-03-02",5.349999904632568,{"date":1248,"close":1249},"2026-03-03",5.289999961853027,{"date":1251,"close":1204},"2026-03-04",{"date":1253,"close":1254},"2026-03-05",5.190000057220459,{"date":1256,"close":1257},"2026-03-06",5.079999923706055,{"date":1259,"close":1260},"2026-03-09",5.199999809265137,{"date":1262,"close":507},"2026-03-10",{"date":1264,"close":1265},"2026-03-11",5.75,{"date":1267,"close":615},"2026-03-12",{"date":1269,"close":1270},"2026-03-13",5.110000133514404,{"date":1272,"close":1254},"2026-03-16",{"date":1274,"close":1237},"2026-03-17",{"date":1276,"close":1277},"2026-03-18",5.329999923706055,{"date":1279,"close":1280},"2026-03-19",5.494999885559082,{"date":1282,"close":1283},"2026-03-20",5.590000152587891,{"date":1285,"close":1286},"2026-03-23",5.860000133514404,{"date":1288,"close":1289},"2026-03-24",5.699999809265137,{"date":1291,"close":1063},"2026-03-25",{"date":1293,"close":1294},"2026-03-26",5.960000038146973,{"date":1296,"close":1265},"2026-03-27",{"date":1298,"close":1219},"2026-03-30",{"date":1300,"close":1301},"2026-03-31",6.050000190734863,{"date":1303,"close":810},"2026-04-01",{"date":1305,"close":1306},"2026-04-02",6.03000020980835,{"date":1308,"close":1309},"2026-04-06",6.090000152587891,{"date":1311,"close":1309},"2026-04-07",{"date":1313,"close":1314},"2026-04-08",6.110000133514404,{"date":1316,"close":1317},"2026-04-09",6.099999904632568,{"date":1319,"close":1294},"2026-04-10",{"date":1321,"close":1322},"2026-04-13",6.340000152587891,{"date":1324,"close":1325},"2026-04-14",6.300000190734863,{"date":1327,"close":1190},"2026-04-15",{"date":1329,"close":1330},"2026-04-16",6.460000038146973,{"date":1332,"close":1187},"2026-04-17",{"date":1334,"close":1184},"2026-04-20",{"date":1336,"close":1337},"2026-04-21",6.630000114440918,{"date":1339,"close":1340},"2026-04-22",6.78000020980835,{"date":1342,"close":1343},"2026-04-23",6.46999979019165,{"date":1345,"close":1337},"2026-04-24",{"date":1347,"close":1337},"2026-04-27",{"date":1349,"close":1350},"2026-04-28",6.789999961853027,{"date":1352,"close":1353},"2026-04-29",7.03000020980835,{"date":1355,"close":1356},"2026-04-30",7.199999809265137,{"date":1358,"close":865},"2026-05-01",{"date":1360,"close":1361},"2026-05-04",7.139999866485596,{"date":184,"close":1045},{"date":1364,"close":1365},"2026-05-06",7.110000133514404,{"date":1367,"close":1153},"2026-05-07",{"date":1369,"close":853},"2026-05-08",{"date":1371,"close":1372},"2026-05-11",6.920000076293945,{"date":1374,"close":1115},"2026-05-12",{"date":1376,"close":810},"2026-05-13",{"date":1378,"close":804},"2026-05-14",{"date":1380,"close":1289},"2026-05-15",{"date":1382,"close":813},"2026-05-18",{"date":1384,"close":794},"2026-05-19",{"date":1386,"close":1387},"2026-05-20",5.889999866485596,{"date":1389,"close":262},"2026-05-21",{"date":1391,"close":548},"2026-05-22",{"date":1393,"close":1394},"2026-05-26",6.349999904632568,{"date":1396,"close":540},"2026-05-27",{"date":1398,"close":1179},"2026-05-28",{"date":1400,"close":1401},"2026-05-29",6.449999809265137,{"date":1403,"close":1350},"2026-06-01",{"date":1405,"close":832},"2026-06-02",{"date":1407,"close":1408},"2026-06-03",6.409999847412109,{"date":1410,"close":253},"2026-06-04",{"date":1412,"close":1413},"2026-06-05",5.909999847412109,{"date":1415,"close":1416},"2026-06-08",5.820000171661377,{"date":1418,"close":1301},"2026-06-09",{"date":1420,"close":1421},"2026-06-10",5.840000152587891,{"date":1423,"close":1424},"2026-06-11",6.139999866485596,{"date":1426,"close":1309},"2026-06-12",{"date":103,"close":522},{"date":1429,"close":1066},"2026-06-16",{"date":67,"close":813},{"date":1432,"close":1433},"2026-06-18",5.650000095367432,{"date":1435,"close":818},"2026-06-22",{"date":1437,"close":818},"2026-06-23",{"date":1439,"close":265},"2026-06-24",{"date":1441,"close":618},"2026-06-25",{"date":1443,"close":1201},"2026-06-26",{"date":1445,"close":268},"2026-06-29",{"date":1447,"close":1448},"2026-06-30",5.800000190734863,{"date":1450,"close":1451},"2026-07-01",6.369999885559082,{"date":1453,"close":548},"2026-07-02",{"date":1455,"close":1166},"2026-07-06",{"date":1457,"close":1424},"2026-07-07",{"date":1459,"close":1301},"2026-07-08",{"date":1461,"close":1306},"2026-07-09",{"date":1463,"close":1066},"2026-07-10",{"date":1465,"close":1466},"2026-07-13",5.980000019073486,{"date":1468,"close":1469},"2026-07-14",6.010000228881836,{"date":47,"close":1471},5.880000114440918,{"date":1473,"close":1474},"2026-07-16",5.78000020980835,{"date":182,"close":529},{"count":183,"fetchedAt":1477,"source":177},"2026-07-18T13:07:28.336Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1479},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784380048230]