[{"data":1,"prerenderedAt":794},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-EVMN":25,"$fM-wV-W4s8Fk-YOgTHFtp9AZl6zNGPSR9bmyw6eLaN-8":26,"ticker-mcap-EVMN":215,"ticker-profile-EVMN":224,"ticker-earnings-EVMN":238,"ticker-congress-EVMN":242,"i-lucide:info":792},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":211},{"identity":28,"transactions":33,"sectorSlug":191,"relatedTickers":192},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2044725","Evommune, Inc.","Healthcare","EVMN",[34,52,66,80,86,95,104,111,123,131,137,147,154,161,172,178,184],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-07-10T23:59:49.000Z","0001757072-26-000007-0","Carver Kyle","Chief Financial Officer","D",13.26,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2044725\u002F000175707226000007\u002F0001757072-26-000007-index.htm",1000,60335,13260,"P","2026-07-08","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},39,"2026-06-01T23:59:37.000Z",{"cik":29,"filedAt":53,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":57,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":45,"transactionDate":62,"intentLabel":47,"signalQuality":48,"insiderHistory":63},"2026-07-09T00:00:20.000Z","0001290976-26-000004-0","KIRSCH ARTHUR S","","I",13.3,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2044725\u002F000129097626000004\u002F0001290976-26-000004-index.htm",10000,133000,"2026-07-07",{"daysSinceLastFiling":64,"isFirstFiling":6,"priorFilingDate":65},36,"2026-06-03T00:00:00.000Z",{"cik":29,"filedAt":67,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":71,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":76,"transactionDate":77,"intentLabel":78,"signalQuality":79},"2026-06-25T00:00:54.000Z","0002091053-26-000005-0","Drew Janice Suzann","Chief of Dev. Operations",3.84,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2091053\u002F000209105326000005\u002F0002091053-26-000005-index.htm",3839,71633,14741.76,"M","2026-06-22","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":67,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":82,"rawFilingUrl":72,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":76,"transactionDate":77,"intentLabel":78,"signalQuality":79},"0002091053-26-000005-1",2.99,16161,87794,48321.39000000001,{"cik":29,"filedAt":67,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":72,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":92,"transactionDate":77,"intentLabel":93,"signalQuality":79,"insiderHistory":94},"0002091053-26-000005-2",22.63,20000,67794,452600,"S","Sale (10b5-1 plan)",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":96,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":39,"pricePerShare":71,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":76,"transactionDate":77,"intentLabel":78,"signalQuality":79},"2026-06-25T00:00:25.000Z","0002092017-26-000007-0","Patel Jeegar Pravinkumar","Chief Scientific Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2092017\u002F000209201726000007\u002F0002092017-26-000007-index.htm",1488,47891,5713.92,{"cik":29,"filedAt":96,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":39,"pricePerShare":106,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":92,"transactionDate":77,"intentLabel":93,"signalQuality":79,"insiderHistory":109},"0002092017-26-000007-1",22.5,46403,33480,{"daysSinceLastFiling":110,"isFirstFiling":6,"priorFilingDate":65},22,{"cik":29,"filedAt":112,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":39,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":92,"transactionDate":77,"intentLabel":93,"signalQuality":79,"insiderHistory":121},"2026-06-24T23:59:47.000Z","0001620548-26-000007-0","Pena Luis C.","President & CEO",22.71,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2044725\u002F000162054826000007\u002F0001620548-26-000007-index.htm",7438,630458,168916.98,{"daysSinceLastFiling":122,"isFirstFiling":6,"priorFilingDate":65},21,{"cik":29,"filedAt":65,"filingId":124,"formType":125,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":39,"pricePerShare":71,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":76,"transactionDate":130,"intentLabel":78,"signalQuality":79},"0002092017-26-000005-0","4","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2092017\u002F000209201726000005\u002F0002092017-26-000005-index.htm",13512,63090,51886.079999999994,"2026-06-01",{"cik":29,"filedAt":65,"filingId":132,"formType":125,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":39,"pricePerShare":133,"rawFilingUrl":126,"shares":134,"sharesOwnedAfter":107,"totalValue":135,"transactionCode":92,"transactionDate":130,"intentLabel":93,"signalQuality":79,"insiderHistory":136},"0002092017-26-000005-1",22.74,16687,379462.37999999995,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":65,"filingId":138,"formType":125,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":56,"ownershipType":39,"pricePerShare":140,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":92,"transactionDate":145,"intentLabel":93,"signalQuality":79,"insiderHistory":146},"0001347383-26-000003-0","Cohen David E",20.21,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1347383\u002F000134738326000003\u002F0001347383-26-000003-index.htm",5456,18209,110265.76000000001,"2026-06-02",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":65,"filingId":148,"formType":125,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":56,"ownershipType":39,"pricePerShare":149,"rawFilingUrl":141,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":92,"transactionDate":145,"intentLabel":93,"signalQuality":79,"insiderHistory":153},"0001347383-26-000003-1",21.38,600,17609,12828,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":65,"filingId":155,"formType":125,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":39,"pricePerShare":133,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":92,"transactionDate":130,"intentLabel":93,"signalQuality":79,"insiderHistory":160},"0001620548-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1620548\u002F000162054826000005\u002F0001620548-26-000005-index.htm",16787,637896,381736.37999999995,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":162,"filingId":163,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":165,"ownershipType":39,"pricePerShare":166,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":76,"transactionDate":171,"intentLabel":78,"signalQuality":79},"2026-06-02T00:00:12.000Z","0001742496-26-000005-0","Moss Gregory S.","Chief Business & Legal Officer",1.71,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2044725\u002F000174249626000005\u002F0001742496-26-000005-index.htm",14223,75058,24321.329999999998,"2026-05-28",{"cik":29,"filedAt":162,"filingId":173,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":165,"ownershipType":39,"pricePerShare":174,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":175,"totalValue":176,"transactionCode":92,"transactionDate":171,"intentLabel":93,"signalQuality":79,"insiderHistory":177},"0001742496-26-000005-1",22.83,60835,324711.08999999997,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":179,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":82,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":76,"transactionDate":171,"intentLabel":78,"signalQuality":79},"0001757072-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2044725\u002F000175707226000005\u002F0001757072-26-000005-index.htm",15000,77510,44850,{"cik":29,"filedAt":51,"filingId":185,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":186,"rawFilingUrl":180,"shares":187,"sharesOwnedAfter":188,"totalValue":189,"transactionCode":92,"transactionDate":171,"intentLabel":93,"signalQuality":79,"insiderHistory":190},"0001757072-26-000005-1",22.84,18175,59335,415117,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[193,196,199,202,205,208],{"ticker":194,"issuerName":195},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":197,"issuerName":198},"LLY","ELI LILLY & Co",{"ticker":200,"issuerName":201},"NTRA","Natera, Inc.",{"ticker":203,"issuerName":204},"KYMR","Kymera Therapeutics, Inc.",{"ticker":206,"issuerName":207},"GH","Guardant Health, Inc.",{"ticker":209,"issuerName":210},"PTCT","PTC THERAPEUTICS, INC.",{"count":212,"fetchedAt":213,"source":214},17,"2026-08-04T23:43:43.166Z","sqlite",{"data":216,"meta":221},{"value":217,"quality":218,"closeDate":219,"ageDays":4,"sharesAsOf":220},472200844.55407333,"fresh","2026-08-04","2026-05-05",{"count":222,"fetchedAt":223,"source":214},1,"2026-08-04T23:43:43.167Z",{"data":225,"meta":237},{"ticker":32,"ceo":226,"industry":227,"fullTimeEmployees":228,"ipoDate":229,"country":230,"state":231,"city":232,"website":233,"exchangeShort":25,"marketCap":25,"beta":234,"range52w":235,"fetchedAt":236},"Luis C. Pena","Biotechnology",48,"2025-11-06","US","CA","Palo Alto","https:\u002F\u002Fwww.evommune.com",0.85908216,"12.07-33.2","2026-07-12T19:01:15.395Z",{"count":222,"fetchedAt":223,"source":214},{"data":239,"meta":241},{"ticker":32,"points":240},[],{"count":222,"fetchedAt":223,"source":214},{"data":243,"meta":790},{"congressTrades":244,"insiderTrades":245,"priceHistory":263,"ticker":32},[],[246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":53,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":57,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":45,"transactionDate":62},{"cik":29,"filedAt":67,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":71,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":76,"transactionDate":77},{"cik":29,"filedAt":67,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":82,"rawFilingUrl":72,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":76,"transactionDate":77},{"cik":29,"filedAt":67,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":72,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":92,"transactionDate":77},{"cik":29,"filedAt":96,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":39,"pricePerShare":71,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":76,"transactionDate":77},{"cik":29,"filedAt":96,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":39,"pricePerShare":106,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":92,"transactionDate":77},{"cik":29,"filedAt":112,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":39,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":92,"transactionDate":77},{"cik":29,"filedAt":65,"filingId":124,"formType":125,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":39,"pricePerShare":71,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":76,"transactionDate":130},{"cik":29,"filedAt":65,"filingId":132,"formType":125,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":39,"pricePerShare":133,"rawFilingUrl":126,"shares":134,"sharesOwnedAfter":107,"totalValue":135,"transactionCode":92,"transactionDate":130},{"cik":29,"filedAt":65,"filingId":138,"formType":125,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":56,"ownershipType":39,"pricePerShare":140,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":92,"transactionDate":145},{"cik":29,"filedAt":65,"filingId":148,"formType":125,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":56,"ownershipType":39,"pricePerShare":149,"rawFilingUrl":141,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":92,"transactionDate":145},{"cik":29,"filedAt":65,"filingId":155,"formType":125,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":39,"pricePerShare":133,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":92,"transactionDate":130},{"cik":29,"filedAt":162,"filingId":163,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":165,"ownershipType":39,"pricePerShare":166,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":76,"transactionDate":171},{"cik":29,"filedAt":162,"filingId":173,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":165,"ownershipType":39,"pricePerShare":174,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":175,"totalValue":176,"transactionCode":92,"transactionDate":171},{"cik":29,"filedAt":51,"filingId":179,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":82,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":76,"transactionDate":171},{"cik":29,"filedAt":51,"filingId":185,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":186,"rawFilingUrl":180,"shares":187,"sharesOwnedAfter":188,"totalValue":189,"transactionCode":92,"transactionDate":171},[264,266,269,272,275,278,281,284,287,290,293,296,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,426,429,432,435,438,441,444,447,449,452,455,458,461,464,467,470,473,476,479,481,484,487,490,493,496,499,502,505,508,510,513,516,519,522,525,528,531,534,537,540,543,546,549,551,554,557,560,563,566,569,572,575,578,580,583,586,589,592,595,598,601,604,607,610,613,616,619,621,623,626,628,631,634,637,640,643,645,648,651,654,657,660,663,666,667,670,672,674,677,680,683,685,687,689,691,694,697,700,703,706,708,711,713,716,719,722,725,728,731,734,736,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,785,788],{"date":229,"close":265},20.229999542236328,{"date":267,"close":268},"2025-11-07",18.40999984741211,{"date":270,"close":271},"2025-11-10",19.31999969482422,{"date":273,"close":274},"2025-11-11",19.469999313354492,{"date":276,"close":277},"2025-11-12",19.520000457763672,{"date":279,"close":280},"2025-11-13",18.219999313354492,{"date":282,"close":283},"2025-11-14",18.299999237060547,{"date":285,"close":286},"2025-11-17",19.450000762939453,{"date":288,"close":289},"2025-11-18",20.190000534057617,{"date":291,"close":292},"2025-11-19",19.290000915527344,{"date":294,"close":295},"2025-11-20",18.709999084472656,{"date":297,"close":295},"2025-11-21",{"date":299,"close":300},"2025-11-24",19.3799991607666,{"date":302,"close":303},"2025-11-25",18.75,{"date":305,"close":306},"2025-11-26",19.40999984741211,{"date":308,"close":309},"2025-11-28",20.709999084472656,{"date":311,"close":312},"2025-12-01",20.90999984741211,{"date":314,"close":315},"2025-12-02",21.049999237060547,{"date":317,"close":318},"2025-12-03",21.219999313354492,{"date":320,"close":321},"2025-12-04",21.93000030517578,{"date":323,"close":324},"2025-12-05",21.899999618530273,{"date":326,"close":327},"2025-12-08",18.440000534057617,{"date":329,"close":330},"2025-12-09",17.84000015258789,{"date":332,"close":333},"2025-12-10",19.610000610351562,{"date":335,"close":336},"2025-12-11",19.690000534057617,{"date":338,"close":339},"2025-12-12",18.010000228881836,{"date":341,"close":342},"2025-12-15",17.6299991607666,{"date":344,"close":345},"2025-12-16",15.859999656677246,{"date":347,"close":348},"2025-12-17",15.920000076293945,{"date":350,"close":351},"2025-12-18",15.010000228881836,{"date":353,"close":354},"2025-12-19",18.25,{"date":356,"close":357},"2025-12-22",17.110000610351562,{"date":359,"close":360},"2025-12-23",17.90999984741211,{"date":362,"close":363},"2025-12-24",17.59000015258789,{"date":365,"close":366},"2025-12-26",17.209999084472656,{"date":368,"close":369},"2025-12-29",18,{"date":371,"close":372},"2025-12-30",17.520000457763672,{"date":374,"close":375},"2025-12-31",17.1200008392334,{"date":377,"close":378},"2026-01-02",17.309999465942383,{"date":380,"close":381},"2026-01-05",15.369999885559082,{"date":383,"close":384},"2026-01-06",16.079999923706055,{"date":386,"close":387},"2026-01-07",16.200000762939453,{"date":389,"close":390},"2026-01-08",18.229999542236328,{"date":392,"close":393},"2026-01-09",20.1299991607666,{"date":395,"close":396},"2026-01-12",21.139999389648438,{"date":398,"close":399},"2026-01-13",20.940000534057617,{"date":401,"close":402},"2026-01-14",21.25,{"date":404,"close":405},"2026-01-15",19.600000381469727,{"date":407,"close":408},"2026-01-16",16.799999237060547,{"date":410,"close":411},"2026-01-20",18.399999618530273,{"date":413,"close":414},"2026-01-21",18.850000381469727,{"date":416,"close":417},"2026-01-22",18.889999389648438,{"date":419,"close":420},"2026-01-23",18.8700008392334,{"date":422,"close":423},"2026-01-26",19.579999923706055,{"date":425,"close":405},"2026-01-27",{"date":427,"close":428},"2026-01-28",20.489999771118164,{"date":430,"close":431},"2026-01-29",21.649999618530273,{"date":433,"close":434},"2026-01-30",18.100000381469727,{"date":436,"close":437},"2026-02-02",19.229999542236328,{"date":439,"close":440},"2026-02-03",18.479999542236328,{"date":442,"close":443},"2026-02-04",18.940000534057617,{"date":445,"close":446},"2026-02-05",16.65999984741211,{"date":448,"close":378},"2026-02-06",{"date":450,"close":451},"2026-02-09",16.989999771118164,{"date":453,"close":454},"2026-02-10",29.030000686645508,{"date":456,"close":457},"2026-02-11",28.459999084472656,{"date":459,"close":460},"2026-02-12",27.8799991607666,{"date":462,"close":463},"2026-02-13",31.56999969482422,{"date":465,"close":466},"2026-02-17",31.200000762939453,{"date":468,"close":469},"2026-02-18",31.100000381469727,{"date":471,"close":472},"2026-02-19",28.729999542236328,{"date":474,"close":475},"2026-02-20",28.309999465942383,{"date":477,"close":478},"2026-02-23",27.59000015258789,{"date":480,"close":460},"2026-02-24",{"date":482,"close":483},"2026-02-25",29.860000610351562,{"date":485,"close":486},"2026-02-26",26.6299991607666,{"date":488,"close":489},"2026-02-27",26,{"date":491,"close":492},"2026-03-02",25.610000610351562,{"date":494,"close":495},"2026-03-03",23.8799991607666,{"date":497,"close":498},"2026-03-04",23.59000015258789,{"date":500,"close":501},"2026-03-05",25.09000015258789,{"date":503,"close":504},"2026-03-06",26.5,{"date":506,"close":507},"2026-03-09",24.610000610351562,{"date":509,"close":5},"2026-03-10",{"date":511,"close":512},"2026-03-11",23.399999618530273,{"date":514,"close":515},"2026-03-12",22.979999542236328,{"date":517,"close":518},"2026-03-13",21.989999771118164,{"date":520,"close":521},"2026-03-16",23.6299991607666,{"date":523,"close":524},"2026-03-17",25.030000686645508,{"date":526,"close":527},"2026-03-18",24.09000015258789,{"date":529,"close":530},"2026-03-19",23.559999465942383,{"date":532,"close":533},"2026-03-20",23.329999923706055,{"date":535,"close":536},"2026-03-23",23.450000762939453,{"date":538,"close":539},"2026-03-24",21.020000457763672,{"date":541,"close":542},"2026-03-25",23.1299991607666,{"date":544,"close":545},"2026-03-26",23.670000076293945,{"date":547,"close":548},"2026-03-27",22.18000030517578,{"date":550,"close":110},"2026-03-30",{"date":552,"close":553},"2026-03-31",22.989999771118164,{"date":555,"close":556},"2026-04-01",22.420000076293945,{"date":558,"close":559},"2026-04-02",23.719999313354492,{"date":561,"close":562},"2026-04-06",24.579999923706055,{"date":564,"close":565},"2026-04-07",24.790000915527344,{"date":567,"close":568},"2026-04-08",27.1299991607666,{"date":570,"close":571},"2026-04-09",28.649999618530273,{"date":573,"close":574},"2026-04-10",25.510000228881836,{"date":576,"close":577},"2026-04-13",27.010000228881836,{"date":579,"close":486},"2026-04-14",{"date":581,"close":582},"2026-04-15",26.940000534057617,{"date":584,"close":585},"2026-04-16",26.770000457763672,{"date":587,"close":588},"2026-04-17",27.450000762939453,{"date":590,"close":591},"2026-04-20",27.969999313354492,{"date":593,"close":594},"2026-04-21",28.06999969482422,{"date":596,"close":597},"2026-04-22",27.1200008392334,{"date":599,"close":600},"2026-04-23",25.84000015258789,{"date":602,"close":603},"2026-04-24",25.3799991607666,{"date":605,"close":606},"2026-04-27",25,{"date":608,"close":609},"2026-04-28",25.579999923706055,{"date":611,"close":612},"2026-04-29",23.850000381469727,{"date":614,"close":615},"2026-04-30",23.799999237060547,{"date":617,"close":618},"2026-05-01",24.5,{"date":620,"close":521},"2026-05-04",{"date":220,"close":622},24.15999984741211,{"date":624,"close":625},"2026-05-06",23.829999923706055,{"date":627,"close":106},"2026-05-07",{"date":629,"close":630},"2026-05-08",22.920000076293945,{"date":632,"close":633},"2026-05-11",23.209999084472656,{"date":635,"close":636},"2026-05-12",22.690000534057617,{"date":638,"close":639},"2026-05-13",23.290000915527344,{"date":641,"close":642},"2026-05-14",22.719999313354492,{"date":644,"close":630},"2026-05-15",{"date":646,"close":647},"2026-05-18",21.889999389648438,{"date":649,"close":650},"2026-05-19",21.1200008392334,{"date":652,"close":653},"2026-05-20",22.280000686645508,{"date":655,"close":656},"2026-05-21",23.549999237060547,{"date":658,"close":659},"2026-05-22",22.8700008392334,{"date":661,"close":662},"2026-05-26",23.350000381469727,{"date":664,"close":665},"2026-05-27",23.34000015258789,{"date":171,"close":533},{"date":668,"close":669},"2026-05-29",23.229999542236328,{"date":130,"close":671},22.170000076293945,{"date":145,"close":673},19.81999969482422,{"date":675,"close":676},"2026-06-03",19.729999542236328,{"date":678,"close":679},"2026-06-04",20.690000534057617,{"date":681,"close":682},"2026-06-05",19.920000076293945,{"date":684,"close":289},"2026-06-08",{"date":686,"close":428},"2026-06-09",{"date":688,"close":428},"2026-06-10",{"date":690,"close":679},"2026-06-11",{"date":692,"close":693},"2026-06-12",19.829999923706055,{"date":695,"close":696},"2026-06-15",20.84000015258789,{"date":698,"close":699},"2026-06-16",20.049999237060547,{"date":701,"close":702},"2026-06-17",20.649999618530273,{"date":704,"close":705},"2026-06-18",21.360000610351562,{"date":77,"close":707},22.549999237060547,{"date":709,"close":710},"2026-06-23",24.25,{"date":712,"close":530},"2026-06-24",{"date":714,"close":715},"2026-06-25",24.1299991607666,{"date":717,"close":718},"2026-06-26",25.18000030517578,{"date":720,"close":721},"2026-06-29",15.050000190734863,{"date":723,"close":724},"2026-06-30",13.289999961853027,{"date":726,"close":727},"2026-07-01",12.819999694824219,{"date":729,"close":730},"2026-07-02",12.960000038146973,{"date":732,"close":733},"2026-07-06",12.359999656677246,{"date":62,"close":735},13.34000015258789,{"date":46,"close":737},13.25,{"date":739,"close":740},"2026-07-09",13.510000228881836,{"date":742,"close":743},"2026-07-10",13.210000038146973,{"date":745,"close":746},"2026-07-13",12.100000381469727,{"date":748,"close":749},"2026-07-14",11.989999771118164,{"date":751,"close":752},"2026-07-15",12.449999809265137,{"date":754,"close":755},"2026-07-16",11.710000038146973,{"date":757,"close":758},"2026-07-17",12.140000343322754,{"date":760,"close":761},"2026-07-20",11.529999732971191,{"date":763,"close":764},"2026-07-21",12.220000267028809,{"date":766,"close":767},"2026-07-22",11.399999618530273,{"date":769,"close":770},"2026-07-23",11.319999694824219,{"date":772,"close":773},"2026-07-27",11.470000267028809,{"date":775,"close":776},"2026-07-28",11.25,{"date":778,"close":779},"2026-07-29",11.050000190734863,{"date":781,"close":782},"2026-07-30",11.350000381469727,{"date":784,"close":776},"2026-07-31",{"date":786,"close":787},"2026-08-03",11.59000015258789,{"date":219,"close":789},13.109999656677246,{"count":222,"fetchedAt":791,"source":214},"2026-08-04T23:43:43.169Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":793},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785887023132]