[{"data":1,"prerenderedAt":1621},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-EVR":25,"$fLWJ7E5oXtqkdDls0EEy23qPEI0w1OetZOwIPpKvyigU":26,"ticker-mcap-EVR":195,"ticker-profile-EVR":205,"ticker-earnings-EVR":219,"ticker-congress-EVR":223,"i-lucide:info":1619},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":191},{"identity":28,"transactions":33,"sectorSlug":171,"relatedTickers":172},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1360901","Evercore Inc.","Finance & Insurance","EVR",[34,51,63,69,74,79,84,89,94,100,105,118,127,134,139,146,153,160],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-15T00:00:00.000Z","0001193125-26-271114-0","4","LaLonde Timothy Gilbert","Chief Financial Officer","D",343.0577,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1968362\u002F000119312526271114\u002F0001193125-26-271114-index.htm",7808,34800,2678594.5216,"S","2026-06-11","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"2026-06-12T00:00:00.000Z","0001193125-26-269665-0","Williamson Sarah K","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1738671\u002F000119312526269665\u002F0001193125-26-269665-index.htm",727,14072,"A","2026-06-10","Stock award","non-discretionary",{"cik":29,"filedAt":52,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001193125-26-269649-0","Carlton Pamela G","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1449984\u002F000119312526269649\u002F0001193125-26-269649-index.htm",364,3845,{"cik":29,"filedAt":52,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":67,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001193125-26-269651-0","FUTTER ELLEN V","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1206676\u002F000119312526269651\u002F0001193125-26-269651-index.htm",7312,{"cik":29,"filedAt":52,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":77,"shares":67,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001193125-26-269652-0","Harris Gail Block","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1369329\u002F000119312526269652\u002F0001193125-26-269652-index.htm",40151,{"cik":29,"filedAt":52,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":57,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001193125-26-269659-0","VARNEY CHRISTINE A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1183544\u002F000119312526269659\u002F0001193125-26-269659-index.htm",884,{"cik":29,"filedAt":52,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":57,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001193125-26-269654-0","OVERLOCK WILARD J JR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1221779\u002F000119312526269654\u002F0001193125-26-269654-index.htm",15279,{"cik":29,"filedAt":52,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":67,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001193125-26-269664-0","WHEELER WILLIAM J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1273281\u002F000119312526269664\u002F0001193125-26-269664-index.htm",12642,{"cik":29,"filedAt":52,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001193125-26-269653-0","MILLARD ROBERT B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1188791\u002F000119312526269653\u002F0001193125-26-269653-index.htm",815,53497,{"cik":29,"filedAt":52,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":103,"shares":67,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001193125-26-269657-0","Robertson Sir Simon","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1703896\u002F000119312526269657\u002F0001193125-26-269657-index.htm",9715,{"cik":29,"filedAt":106,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":113,"transactionDate":114,"intentLabel":115,"signalQuality":116,"insiderHistory":117},"2026-03-10T00:00:00.000Z","0001193125-26-100355-0",290.43,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1738671\u002F000119312526100355\u002F0001193125-26-100355-index.htm",2000,13345,580860,"P","2026-03-06","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":119,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":59,"transactionDate":126,"intentLabel":61,"signalQuality":62},"2026-02-23T00:00:00.000Z","0001193125-26-064106-0","Pensa Paul","Contr, Prin. Acct.Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1409785\u002F000119312526064106\u002F0001193125-26-064106-index.htm",1867,6889,"2026-02-19",{"cik":29,"filedAt":119,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":59,"transactionDate":126,"intentLabel":61,"signalQuality":62},"0001193125-26-064092-0","Klurfeld Jason","General Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1729982\u002F000119312526064092\u002F0001193125-26-064092-index.htm",8799,57793,{"cik":29,"filedAt":119,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":59,"transactionDate":126,"intentLabel":61,"signalQuality":62},"0001193125-26-064101-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1968362\u002F000119312526064101\u002F0001193125-26-064101-index.htm",12465,42608,{"cik":29,"filedAt":119,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":59,"transactionDate":126,"intentLabel":61,"signalQuality":62},"0001193125-26-064090-0","Altman Roger C","Founder and Senior Chairman","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1369899\u002F000119312526064090\u002F0001193125-26-064090-index.htm",30062,84152,{"cik":29,"filedAt":119,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":149,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":59,"transactionDate":126,"intentLabel":61,"signalQuality":62},"0001193125-26-064119-0","WEINBERG JOHN S","CEO\u002FChairman","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1029647\u002F000119312526064119\u002F0001193125-26-064119-index.htm",31528,636890,{"cik":29,"filedAt":119,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":59,"transactionDate":126,"intentLabel":61,"signalQuality":62},"0001193125-26-064104-0","Lindsey-Clark Matthew","Co-Head EMEA IB","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2068924\u002F000119312526064104\u002F0001193125-26-064104-index.htm",7638,27847,{"cik":29,"filedAt":161,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":163,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":168,"transactionDate":169,"intentLabel":170,"signalQuality":62},"2026-02-17T00:00:00.000Z","0001193125-26-054692-0",328.56,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1729982\u002F000119312526054692\u002F0001193125-26-054692-index.htm",374,48994,122881.44,"F","2026-02-13","Tax withholding","finance-insurance",[173,176,179,182,185,188],{"ticker":174,"issuerName":175},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":177,"issuerName":178},"CRCL","Circle Internet Group, Inc.",{"ticker":180,"issuerName":181},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":183,"issuerName":184},"COIN","Coinbase Global, Inc.",{"ticker":186,"issuerName":187},"TRUP","TRUPANION, INC.",{"ticker":189,"issuerName":190},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":192,"fetchedAt":193,"source":194},18,"2026-08-08T23:11:34.548Z","sqlite",{"data":196,"meta":202},{"value":197,"quality":198,"closeDate":199,"ageDays":200,"sharesAsOf":201},12987309938.049316,"fresh","2026-08-06",2,"2026-03-31",{"count":203,"fetchedAt":204,"source":194},1,"2026-08-08T23:11:34.550Z",{"data":206,"meta":218},{"ticker":32,"ceo":207,"industry":208,"fullTimeEmployees":209,"ipoDate":210,"country":211,"state":212,"city":213,"website":214,"exchangeShort":25,"marketCap":25,"beta":215,"range52w":216,"fetchedAt":217},"John S. Weinberg","Financial - Capital Markets",2570,"2006-08-14","US","NY","New York City","https:\u002F\u002Fwww.evercore.com",1.489,"265.87-388.71","2026-07-18T18:02:29.942Z",{"count":203,"fetchedAt":204,"source":194},{"data":220,"meta":222},{"ticker":32,"points":221},[],{"count":203,"fetchedAt":204,"source":194},{"data":224,"meta":1617},{"congressTrades":225,"insiderTrades":226,"priceHistory":245,"ticker":32},[],[227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":67,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":77,"shares":67,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":57,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":57,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":67,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":103,"shares":67,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":106,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":113,"transactionDate":114},{"cik":29,"filedAt":119,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":59,"transactionDate":126},{"cik":29,"filedAt":119,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":59,"transactionDate":126},{"cik":29,"filedAt":119,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":59,"transactionDate":126},{"cik":29,"filedAt":119,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":59,"transactionDate":126},{"cik":29,"filedAt":119,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":149,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":59,"transactionDate":126},{"cik":29,"filedAt":119,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":59,"transactionDate":126},{"cik":29,"filedAt":161,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":163,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":168,"transactionDate":169},[246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1270,1273,1276,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1506,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603,1606,1609,1612,1615],{"date":247,"close":248},"2021-08-13",137.6999969482422,{"date":250,"close":251},"2021-08-20",133.16000366210938,{"date":253,"close":254},"2021-08-27",139.7100067138672,{"date":256,"close":257},"2021-09-03",138.5,{"date":259,"close":260},"2021-09-10",138.9499969482422,{"date":262,"close":263},"2021-09-17",138.14999389648438,{"date":265,"close":266},"2021-09-24",137.58999633789062,{"date":268,"close":269},"2021-10-01",138.0800018310547,{"date":271,"close":272},"2021-10-08",146.50999450683594,{"date":274,"close":275},"2021-10-15",154.47000122070312,{"date":277,"close":278},"2021-10-22",160.0800018310547,{"date":280,"close":281},"2021-10-29",151.83999633789062,{"date":283,"close":284},"2021-11-05",151.25,{"date":286,"close":287},"2021-11-12",155.66000366210938,{"date":289,"close":290},"2021-11-19",149.86000061035156,{"date":292,"close":293},"2021-11-26",143.30999755859375,{"date":295,"close":296},"2021-12-03",134.1699981689453,{"date":298,"close":299},"2021-12-10",136.3300018310547,{"date":301,"close":302},"2021-12-17",133.83999633789062,{"date":304,"close":305},"2021-12-23",135.7100067138672,{"date":307,"close":308},"2021-12-31",135.85000610351562,{"date":310,"close":311},"2022-01-07",137.0399932861328,{"date":313,"close":314},"2022-01-14",133.22999572753906,{"date":316,"close":317},"2022-01-21",118.5199966430664,{"date":319,"close":320},"2022-01-28",119.81999969482422,{"date":322,"close":323},"2022-02-04",129.39999389648438,{"date":325,"close":326},"2022-02-11",123.26000213623047,{"date":328,"close":329},"2022-02-18",120.80000305175781,{"date":331,"close":332},"2022-02-25",127.8499984741211,{"date":334,"close":335},"2022-03-04",118.73999786376953,{"date":337,"close":338},"2022-03-11",110.66999816894531,{"date":340,"close":341},"2022-03-18",117.72000122070312,{"date":343,"close":344},"2022-03-25",113.87000274658203,{"date":346,"close":347},"2022-04-01",111.80000305175781,{"date":349,"close":350},"2022-04-08",107.70999908447266,{"date":352,"close":353},"2022-04-14",106.12000274658203,{"date":355,"close":356},"2022-04-22",107.33999633789062,{"date":358,"close":359},"2022-04-29",105.75,{"date":361,"close":362},"2022-05-06",110.55999755859375,{"date":364,"close":365},"2022-05-13",109.45999908447266,{"date":367,"close":368},"2022-05-20",109.55999755859375,{"date":370,"close":371},"2022-05-27",115.13999938964844,{"date":373,"close":374},"2022-06-03",110.30000305175781,{"date":376,"close":377},"2022-06-10",99.19999694824219,{"date":379,"close":380},"2022-06-17",93.87999725341797,{"date":382,"close":383},"2022-06-24",97.9800033569336,{"date":385,"close":386},"2022-07-01",94.11000061035156,{"date":388,"close":389},"2022-07-08",91.73999786376953,{"date":391,"close":392},"2022-07-15",89.38999938964844,{"date":394,"close":395},"2022-07-22",96.05999755859375,{"date":397,"close":398},"2022-07-29",99.97000122070312,{"date":400,"close":401},"2022-08-05",101,{"date":403,"close":404},"2022-08-12",105,{"date":406,"close":407},"2022-08-19",101.6500015258789,{"date":409,"close":410},"2022-08-26",96.2699966430664,{"date":412,"close":413},"2022-09-02",93.29000091552734,{"date":415,"close":416},"2022-09-09",98.7300033569336,{"date":418,"close":419},"2022-09-16",89.69999694824219,{"date":421,"close":422},"2022-09-23",81.69000244140625,{"date":424,"close":425},"2022-09-30",82.25,{"date":427,"close":428},"2022-10-07",86.27999877929688,{"date":430,"close":431},"2022-10-14",90.02999877929688,{"date":433,"close":434},"2022-10-21",95.2699966430664,{"date":436,"close":437},"2022-10-28",104.19999694824219,{"date":439,"close":440},"2022-11-04",105.62999725341797,{"date":442,"close":443},"2022-11-11",116.3499984741211,{"date":445,"close":446},"2022-11-18",112.25,{"date":448,"close":449},"2022-11-25",113.55999755859375,{"date":451,"close":452},"2022-12-02",115.4800033569336,{"date":454,"close":455},"2022-12-09",107.68000030517578,{"date":457,"close":458},"2022-12-16",107.43000030517578,{"date":460,"close":461},"2022-12-23",109.55000305175781,{"date":463,"close":464},"2022-12-30",109.08000183105469,{"date":466,"close":467},"2023-01-06",120.38999938964844,{"date":469,"close":470},"2023-01-13",126.72000122070312,{"date":472,"close":473},"2023-01-20",124.98999786376953,{"date":475,"close":476},"2023-01-27",127.76000213623047,{"date":478,"close":479},"2023-02-03",134.22999572753906,{"date":481,"close":482},"2023-02-10",130.75999450683594,{"date":484,"close":485},"2023-02-17",130.74000549316406,{"date":487,"close":488},"2023-02-24",126.55999755859375,{"date":490,"close":491},"2023-03-03",132.36000061035156,{"date":493,"close":494},"2023-03-10",118.62000274658203,{"date":496,"close":497},"2023-03-17",113,{"date":499,"close":500},"2023-03-24",110.54000091552734,{"date":502,"close":503},"2023-03-31",115.37999725341797,{"date":505,"close":506},"2023-04-06",113.44999694824219,{"date":508,"close":509},"2023-04-14",120.80999755859375,{"date":511,"close":512},"2023-04-21",124.66999816894531,{"date":514,"close":515},"2023-04-28",114.06999969482422,{"date":517,"close":518},"2023-05-05",108.62999725341797,{"date":520,"close":521},"2023-05-12",105.94000244140625,{"date":523,"close":524},"2023-05-19",108.2300033569336,{"date":526,"close":527},"2023-05-26",109.73999786376953,{"date":529,"close":530},"2023-06-02",113.33999633789062,{"date":532,"close":533},"2023-06-09",120.41999816894531,{"date":535,"close":536},"2023-06-16",122.51000213623047,{"date":538,"close":539},"2023-06-23",116.73999786376953,{"date":541,"close":542},"2023-06-30",123.58999633789062,{"date":544,"close":545},"2023-07-07",118.44000244140625,{"date":547,"close":548},"2023-07-14",132.5,{"date":550,"close":551},"2023-07-21",138.41000366210938,{"date":553,"close":554},"2023-07-28",134.2100067138672,{"date":556,"close":269},"2023-08-04",{"date":558,"close":559},"2023-08-11",138.1300048828125,{"date":561,"close":562},"2023-08-18",133.13999938964844,{"date":564,"close":565},"2023-08-25",134.22000122070312,{"date":567,"close":568},"2023-09-01",141.47999572753906,{"date":570,"close":571},"2023-09-08",139.8300018310547,{"date":573,"close":574},"2023-09-15",144.8300018310547,{"date":576,"close":577},"2023-09-22",136.57000732421875,{"date":579,"close":580},"2023-09-29",137.8800048828125,{"date":582,"close":583},"2023-10-06",133.11000061035156,{"date":585,"close":586},"2023-10-13",131.1999969482422,{"date":588,"close":589},"2023-10-20",129.6699981689453,{"date":591,"close":592},"2023-10-27",126.69999694824219,{"date":594,"close":595},"2023-11-03",141.39999389648438,{"date":597,"close":598},"2023-11-10",138.5399932861328,{"date":600,"close":601},"2023-11-17",144.42999267578125,{"date":603,"close":604},"2023-11-24",146.89999389648438,{"date":606,"close":607},"2023-12-01",149.88999938964844,{"date":609,"close":610},"2023-12-08",154.77000427246094,{"date":612,"close":613},"2023-12-15",164.67999267578125,{"date":615,"close":616},"2023-12-22",169.08999633789062,{"date":618,"close":619},"2023-12-29",171.0500030517578,{"date":621,"close":622},"2024-01-05",166.58999633789062,{"date":624,"close":625},"2024-01-12",167.9499969482422,{"date":627,"close":628},"2024-01-19",171.83999633789062,{"date":630,"close":631},"2024-01-26",173.88999938964844,{"date":633,"close":634},"2024-02-02",176.8300018310547,{"date":636,"close":637},"2024-02-09",178.49000549316406,{"date":639,"close":640},"2024-02-16",184.42999267578125,{"date":642,"close":643},"2024-02-23",183.00999450683594,{"date":645,"close":646},"2024-03-01",186.2899932861328,{"date":648,"close":649},"2024-03-08",196.3300018310547,{"date":651,"close":652},"2024-03-15",189.27000427246094,{"date":654,"close":655},"2024-03-22",192.0800018310547,{"date":657,"close":658},"2024-03-28",192.58999633789062,{"date":660,"close":661},"2024-04-05",193.39999389648438,{"date":663,"close":664},"2024-04-12",190.89999389648438,{"date":666,"close":667},"2024-04-19",186.36000061035156,{"date":669,"close":670},"2024-04-26",184.2899932861328,{"date":672,"close":673},"2024-05-03",189.8300018310547,{"date":675,"close":676},"2024-05-10",196.25,{"date":678,"close":679},"2024-05-17",203.47999572753906,{"date":681,"close":682},"2024-05-24",204.4199981689453,{"date":684,"close":685},"2024-05-31",202.94000244140625,{"date":687,"close":688},"2024-06-07",192.60000610351562,{"date":690,"close":691},"2024-06-14",197.25999450683594,{"date":693,"close":694},"2024-06-21",194.77000427246094,{"date":696,"close":697},"2024-06-28",208.42999267578125,{"date":699,"close":700},"2024-07-05",212.77000427246094,{"date":702,"close":703},"2024-07-12",226.94000244140625,{"date":705,"close":706},"2024-07-19",240.50999450683594,{"date":708,"close":709},"2024-07-26",249.22999572753906,{"date":711,"close":712},"2024-08-02",227.97999572753906,{"date":714,"close":715},"2024-08-09",233.08999633789062,{"date":717,"close":718},"2024-08-16",240.64999389648438,{"date":720,"close":721},"2024-08-23",245.08999633789062,{"date":723,"close":724},"2024-08-30",245.74000549316406,{"date":726,"close":727},"2024-09-06",234.08999633789062,{"date":729,"close":730},"2024-09-13",238.92999267578125,{"date":732,"close":733},"2024-09-20",256.75,{"date":735,"close":736},"2024-09-27",254.1300048828125,{"date":738,"close":739},"2024-10-04",251.74000549316406,{"date":741,"close":742},"2024-10-11",265.6099853515625,{"date":744,"close":745},"2024-10-18",286.0400085449219,{"date":747,"close":748},"2024-10-25",260.57000732421875,{"date":750,"close":751},"2024-11-01",268.8399963378906,{"date":753,"close":754},"2024-11-08",308.82000732421875,{"date":756,"close":757},"2024-11-15",299.3800048828125,{"date":759,"close":760},"2024-11-22",311.3500061035156,{"date":762,"close":763},"2024-11-29",307.8999938964844,{"date":765,"close":766},"2024-12-06",297.760009765625,{"date":768,"close":769},"2024-12-13",295.5199890136719,{"date":771,"close":772},"2024-12-20",275.8399963378906,{"date":774,"close":775},"2024-12-27",278.0400085449219,{"date":777,"close":778},"2025-01-03",277.69000244140625,{"date":780,"close":781},"2025-01-10",262.95001220703125,{"date":783,"close":784},"2025-01-17",282.6000061035156,{"date":786,"close":787},"2025-01-24",285.9599914550781,{"date":789,"close":790},"2025-01-31",291.2699890136719,{"date":792,"close":793},"2025-02-07",275.510009765625,{"date":795,"close":796},"2025-02-14",269.30999755859375,{"date":798,"close":799},"2025-02-21",250.1300048828125,{"date":801,"close":802},"2025-02-28",241.8000030517578,{"date":804,"close":805},"2025-03-07",206.74000549316406,{"date":807,"close":808},"2025-03-14",200.77000427246094,{"date":810,"close":811},"2025-03-21",206.83999633789062,{"date":813,"close":814},"2025-03-28",199.52000427246094,{"date":816,"close":817},"2025-04-04",163.9499969482422,{"date":819,"close":820},"2025-04-11",173.80999755859375,{"date":822,"close":823},"2025-04-17",181.27999877929688,{"date":825,"close":826},"2025-04-25",197.5800018310547,{"date":828,"close":829},"2025-05-02",213.6300048828125,{"date":831,"close":832},"2025-05-09",216.89999389648438,{"date":834,"close":835},"2025-05-16",241.5800018310547,{"date":837,"close":838},"2025-05-23",226.10000610351562,{"date":840,"close":841},"2025-05-30",231.49000549316406,{"date":843,"close":844},"2025-06-06",245.49000549316406,{"date":846,"close":847},"2025-06-13",240.1199951171875,{"date":849,"close":850},"2025-06-20",244.5399932861328,{"date":852,"close":853},"2025-06-27",268.9100036621094,{"date":855,"close":856},"2025-07-03",287.5,{"date":858,"close":859},"2025-07-11",291.5299987792969,{"date":861,"close":862},"2025-07-18",298.5199890136719,{"date":864,"close":865},"2025-07-25",301.0799865722656,{"date":867,"close":868},"2025-08-01",294.010009765625,{"date":870,"close":871},"2025-08-05",298.6600036621094,{"date":873,"close":874},"2025-08-06",299.7099914550781,{"date":876,"close":877},"2025-08-07",297.8399963378906,{"date":879,"close":880},"2025-08-08",295.7300109863281,{"date":882,"close":883},"2025-08-11",295.739990234375,{"date":885,"close":886},"2025-08-12",307.8800048828125,{"date":888,"close":889},"2025-08-13",314.8699951171875,{"date":891,"close":892},"2025-08-14",313.4100036621094,{"date":894,"close":895},"2025-08-15",307.7099914550781,{"date":897,"close":898},"2025-08-18",304.6400146484375,{"date":900,"close":901},"2025-08-19",301.8299865722656,{"date":903,"close":904},"2025-08-20",304.510009765625,{"date":906,"close":907},"2025-08-21",305.010009765625,{"date":909,"close":910},"2025-08-22",319.8599853515625,{"date":912,"close":913},"2025-08-25",318.3500061035156,{"date":915,"close":916},"2025-08-26",324.5899963378906,{"date":918,"close":919},"2025-08-27",324.260009765625,{"date":921,"close":922},"2025-08-28",325.3500061035156,{"date":924,"close":925},"2025-08-29",321.54998779296875,{"date":927,"close":928},"2025-09-02",317.6700134277344,{"date":930,"close":931},"2025-09-03",312.9200134277344,{"date":933,"close":934},"2025-09-04",318.1400146484375,{"date":936,"close":937},"2025-09-05",318.7699890136719,{"date":939,"close":940},"2025-09-08",324.29998779296875,{"date":942,"close":943},"2025-09-09",325.29998779296875,{"date":945,"close":946},"2025-09-10",332.6400146484375,{"date":948,"close":949},"2025-09-11",343.3500061035156,{"date":951,"close":952},"2025-09-12",341.8599853515625,{"date":954,"close":955},"2025-09-15",345.05999755859375,{"date":957,"close":958},"2025-09-16",345.5199890136719,{"date":960,"close":961},"2025-09-17",348.3299865722656,{"date":963,"close":964},"2025-09-18",362.7900085449219,{"date":966,"close":967},"2025-09-19",355.8800048828125,{"date":969,"close":970},"2025-09-22",354.3900146484375,{"date":972,"close":973},"2025-09-23",354.6499938964844,{"date":975,"close":976},"2025-09-24",340.4700012207031,{"date":978,"close":979},"2025-09-25",337.9100036621094,{"date":981,"close":982},"2025-09-26",342.3900146484375,{"date":984,"close":985},"2025-09-29",340.6400146484375,{"date":987,"close":988},"2025-09-30",337.32000732421875,{"date":990,"close":991},"2025-10-01",330.9100036621094,{"date":993,"close":994},"2025-10-02",334.010009765625,{"date":996,"close":997},"2025-10-03",329.05999755859375,{"date":999,"close":1000},"2025-10-06",325.5400085449219,{"date":1002,"close":1003},"2025-10-07",324.1499938964844,{"date":1005,"close":1006},"2025-10-08",318,{"date":1008,"close":1009},"2025-10-09",313.9700012207031,{"date":1011,"close":1012},"2025-10-10",300.989990234375,{"date":1014,"close":1015},"2025-10-13",315.6499938964844,{"date":1017,"close":1018},"2025-10-14",319.9100036621094,{"date":1020,"close":1021},"2025-10-15",323.7799987792969,{"date":1023,"close":1024},"2025-10-16",315.95001220703125,{"date":1026,"close":1027},"2025-10-17",315.0899963378906,{"date":1029,"close":1030},"2025-10-20",320.9700012207031,{"date":1032,"close":1033},"2025-10-21",320.2099914550781,{"date":1035,"close":1036},"2025-10-22",317.07000732421875,{"date":1038,"close":1039},"2025-10-23",317.7200012207031,{"date":1041,"close":1042},"2025-10-24",324.239990234375,{"date":1044,"close":1045},"2025-10-27",330.29998779296875,{"date":1047,"close":1048},"2025-10-28",321.75,{"date":1050,"close":1051},"2025-10-29",292.489990234375,{"date":1053,"close":1054},"2025-10-30",291.6600036621094,{"date":1056,"close":1057},"2025-10-31",294.55999755859375,{"date":1059,"close":1060},"2025-11-03",300.2099914550781,{"date":1062,"close":1063},"2025-11-04",297.6099853515625,{"date":1065,"close":1066},"2025-11-05",303.4800109863281,{"date":1068,"close":1069},"2025-11-06",302.8699951171875,{"date":1071,"close":1072},"2025-11-07",306.5400085449219,{"date":1074,"close":1075},"2025-11-10",309.1300048828125,{"date":1077,"close":1078},"2025-11-11",311.8299865722656,{"date":1080,"close":1081},"2025-11-12",321.1600036621094,{"date":1083,"close":1084},"2025-11-13",306.6099853515625,{"date":1086,"close":1087},"2025-11-14",307.75,{"date":1089,"close":1090},"2025-11-17",296.489990234375,{"date":1092,"close":1093},"2025-11-18",299.7300109863281,{"date":1095,"close":1096},"2025-11-19",305.30999755859375,{"date":1098,"close":1099},"2025-11-20",295.8399963378906,{"date":1101,"close":1102},"2025-11-21",306.20001220703125,{"date":1104,"close":1105},"2025-11-24",308.8599853515625,{"date":1107,"close":1108},"2025-11-25",314.3500061035156,{"date":1110,"close":1111},"2025-11-26",317.29998779296875,{"date":1113,"close":1114},"2025-11-28",320.07000732421875,{"date":1116,"close":1117},"2025-12-01",317.1499938964844,{"date":1119,"close":1120},"2025-12-02",318.70001220703125,{"date":1122,"close":1123},"2025-12-03",327.3900146484375,{"date":1125,"close":1126},"2025-12-04",328.29998779296875,{"date":1128,"close":1129},"2025-12-05",331.69000244140625,{"date":1131,"close":1132},"2025-12-08",329.8299865722656,{"date":1134,"close":1135},"2025-12-09",339.989990234375,{"date":1137,"close":1138},"2025-12-10",344.7300109863281,{"date":1140,"close":1141},"2025-12-11",344.6700134277344,{"date":1143,"close":1144},"2025-12-12",337.0299987792969,{"date":1146,"close":1147},"2025-12-15",336.69000244140625,{"date":1149,"close":1150},"2025-12-16",337.2200012207031,{"date":1152,"close":1153},"2025-12-17",334.0199890136719,{"date":1155,"close":1156},"2025-12-18",338.25,{"date":1158,"close":1159},"2025-12-19",342.3599853515625,{"date":1161,"close":1162},"2025-12-22",351.2300109863281,{"date":1164,"close":1165},"2025-12-23",348.4800109863281,{"date":1167,"close":1168},"2025-12-24",350.4200134277344,{"date":1170,"close":1171},"2025-12-26",352.17999267578125,{"date":1173,"close":1174},"2025-12-29",347.19000244140625,{"date":1176,"close":1177},"2025-12-30",343.6400146484375,{"date":1179,"close":1180},"2025-12-31",340.25,{"date":1182,"close":1183},"2026-01-02",351.2699890136719,{"date":1185,"close":1186},"2026-01-05",364.4700012207031,{"date":1188,"close":1189},"2026-01-06",374.0199890136719,{"date":1191,"close":1192},"2026-01-07",373.04998779296875,{"date":1194,"close":1195},"2026-01-08",365.6700134277344,{"date":1197,"close":1198},"2026-01-09",369.010009765625,{"date":1200,"close":1201},"2026-01-12",370.6700134277344,{"date":1203,"close":1204},"2026-01-13",365.7200012207031,{"date":1206,"close":1207},"2026-01-14",366.5400085449219,{"date":1209,"close":1210},"2026-01-15",383.1199951171875,{"date":1212,"close":1213},"2026-01-16",378.8399963378906,{"date":1215,"close":1216},"2026-01-20",366.5,{"date":1218,"close":1219},"2026-01-21",372.2699890136719,{"date":1221,"close":1222},"2026-01-22",372,{"date":1224,"close":1225},"2026-01-23",362,{"date":1227,"close":1228},"2026-01-26",363.8999938964844,{"date":1230,"close":1231},"2026-01-27",363.510009765625,{"date":1233,"close":1234},"2026-01-28",363.17999267578125,{"date":1236,"close":1237},"2026-01-29",355.9100036621094,{"date":1239,"close":1240},"2026-01-30",353.2699890136719,{"date":1242,"close":1243},"2026-02-02",354.67999267578125,{"date":1245,"close":1246},"2026-02-03",338.7300109863281,{"date":1248,"close":1249},"2026-02-04",356.3599853515625,{"date":1251,"close":1252},"2026-02-05",351.1400146484375,{"date":1254,"close":1255},"2026-02-06",357.7300109863281,{"date":1257,"close":1258},"2026-02-09",359.6499938964844,{"date":1260,"close":1261},"2026-02-10",362.17999267578125,{"date":1263,"close":1264},"2026-02-11",345.54998779296875,{"date":1266,"close":1267},"2026-02-12",319.1700134277344,{"date":169,"close":1269},322.2799987792969,{"date":1271,"close":1272},"2026-02-17",320.010009765625,{"date":1274,"close":1275},"2026-02-18",331.0400085449219,{"date":126,"close":1277},326.8699951171875,{"date":1279,"close":1280},"2026-02-20",328.1400146484375,{"date":1282,"close":1283},"2026-02-23",305.2699890136719,{"date":1285,"close":1286},"2026-02-24",313.239990234375,{"date":1288,"close":1289},"2026-02-25",318.94000244140625,{"date":1291,"close":1292},"2026-02-26",326.95001220703125,{"date":1294,"close":1295},"2026-02-27",308.8399963378906,{"date":1297,"close":1298},"2026-03-02",314.4800109863281,{"date":1300,"close":1301},"2026-03-03",307.7699890136719,{"date":1303,"close":1304},"2026-03-04",313.42999267578125,{"date":1306,"close":1307},"2026-03-05",302.7699890136719,{"date":114,"close":1309},289.0199890136719,{"date":1311,"close":1312},"2026-03-09",285.7799987792969,{"date":1314,"close":1315},"2026-03-10",286.95001220703125,{"date":1317,"close":1318},"2026-03-11",288.3299865722656,{"date":1320,"close":1321},"2026-03-12",267.19000244140625,{"date":1323,"close":1324},"2026-03-13",268.239990234375,{"date":1326,"close":1327},"2026-03-16",272.32000732421875,{"date":1329,"close":1330},"2026-03-17",278.69000244140625,{"date":1332,"close":1333},"2026-03-18",275.0299987792969,{"date":1335,"close":1336},"2026-03-19",274.8900146484375,{"date":1338,"close":1339},"2026-03-20",274.8699951171875,{"date":1341,"close":1342},"2026-03-23",279.1199951171875,{"date":1344,"close":1345},"2026-03-24",278.42999267578125,{"date":1347,"close":1348},"2026-03-25",286.8699951171875,{"date":1350,"close":1351},"2026-03-26",284.75,{"date":1353,"close":1354},"2026-03-27",279.04998779296875,{"date":1356,"close":1357},"2026-03-30",285.2200012207031,{"date":201,"close":1359},298.510009765625,{"date":1361,"close":1362},"2026-04-01",301.2799987792969,{"date":1364,"close":1365},"2026-04-02",304.95001220703125,{"date":1367,"close":1368},"2026-04-06",304.7900085449219,{"date":1370,"close":1371},"2026-04-07",306.9100036621094,{"date":1373,"close":1374},"2026-04-08",326.0199890136719,{"date":1376,"close":1377},"2026-04-09",334.9599914550781,{"date":1379,"close":1380},"2026-04-10",337.8999938964844,{"date":1382,"close":1383},"2026-04-13",350.5400085449219,{"date":1385,"close":1386},"2026-04-14",357.6099853515625,{"date":1388,"close":1389},"2026-04-15",357.04998779296875,{"date":1391,"close":1392},"2026-04-16",357.5199890136719,{"date":1394,"close":1395},"2026-04-17",362.9100036621094,{"date":1397,"close":1398},"2026-04-20",358.2900085449219,{"date":1400,"close":1401},"2026-04-21",353.44000244140625,{"date":1403,"close":1404},"2026-04-22",352.010009765625,{"date":1406,"close":1407},"2026-04-23",347.9800109863281,{"date":1409,"close":1410},"2026-04-24",344.29998779296875,{"date":1412,"close":1413},"2026-04-27",347.7900085449219,{"date":1415,"close":1416},"2026-04-28",340.510009765625,{"date":1418,"close":1419},"2026-04-29",324.1400146484375,{"date":1421,"close":1422},"2026-04-30",321.2900085449219,{"date":1424,"close":1425},"2026-05-01",316.7900085449219,{"date":1427,"close":1428},"2026-05-04",319.04998779296875,{"date":1430,"close":1431},"2026-05-05",326.3299865722656,{"date":1433,"close":1434},"2026-05-06",333.32000732421875,{"date":1436,"close":1437},"2026-05-07",331.2799987792969,{"date":1439,"close":1440},"2026-05-08",341.19000244140625,{"date":1442,"close":1443},"2026-05-11",335.3800048828125,{"date":1445,"close":1446},"2026-05-12",340.9800109863281,{"date":1448,"close":1449},"2026-05-13",336.3500061035156,{"date":1451,"close":1452},"2026-05-14",341.07000732421875,{"date":1454,"close":1455},"2026-05-15",333.55999755859375,{"date":1457,"close":1458},"2026-05-18",331.9200134277344,{"date":1460,"close":1461},"2026-05-19",323.260009765625,{"date":1463,"close":1464},"2026-05-20",337.54998779296875,{"date":1466,"close":1467},"2026-05-21",346.260009765625,{"date":1469,"close":1470},"2026-05-22",346.1199951171875,{"date":1472,"close":1473},"2026-05-26",343.8800048828125,{"date":1475,"close":1476},"2026-05-27",342.5299987792969,{"date":1478,"close":1479},"2026-05-28",346.9200134277344,{"date":1481,"close":1482},"2026-05-29",340.8599853515625,{"date":1484,"close":1485},"2026-06-01",346.9700012207031,{"date":1487,"close":1488},"2026-06-02",347.05999755859375,{"date":1490,"close":1491},"2026-06-03",340.0899963378906,{"date":1493,"close":1494},"2026-06-04",346.7900085449219,{"date":1496,"close":1497},"2026-06-05",339.42999267578125,{"date":1499,"close":1500},"2026-06-08",340.1499938964844,{"date":1502,"close":1503},"2026-06-09",357.1099853515625,{"date":60,"close":1505},340.7799987792969,{"date":47,"close":1507},355.1000061035156,{"date":1509,"close":1510},"2026-06-12",357.3800048828125,{"date":1512,"close":1513},"2026-06-15",365.5299987792969,{"date":1515,"close":1516},"2026-06-16",373.79998779296875,{"date":1518,"close":1519},"2026-06-17",367.0400085449219,{"date":1521,"close":1522},"2026-06-18",371.7200012207031,{"date":1524,"close":1525},"2026-06-22",374.0400085449219,{"date":1527,"close":1528},"2026-06-23",366.6400146484375,{"date":1530,"close":1531},"2026-06-24",353.19000244140625,{"date":1533,"close":1534},"2026-06-25",347.30999755859375,{"date":1536,"close":1537},"2026-06-26",342.0199890136719,{"date":1539,"close":1540},"2026-06-29",334.7099914550781,{"date":1542,"close":1543},"2026-06-30",341.44000244140625,{"date":1545,"close":1546},"2026-07-01",341.0400085449219,{"date":1548,"close":1549},"2026-07-02",342.6400146484375,{"date":1551,"close":1552},"2026-07-06",355.4800109863281,{"date":1554,"close":1555},"2026-07-07",346.8699951171875,{"date":1557,"close":1275},"2026-07-08",{"date":1559,"close":1560},"2026-07-09",339.75,{"date":1562,"close":1563},"2026-07-10",334.75,{"date":1565,"close":1566},"2026-07-13",334.1499938964844,{"date":1568,"close":1569},"2026-07-14",342.20001220703125,{"date":1571,"close":1572},"2026-07-15",353.6499938964844,{"date":1574,"close":1575},"2026-07-16",349.7099914550781,{"date":1577,"close":1578},"2026-07-17",341.5400085449219,{"date":1580,"close":1581},"2026-07-20",333.5299987792969,{"date":1583,"close":1584},"2026-07-21",340.5199890136719,{"date":1586,"close":1587},"2026-07-22",334.9800109863281,{"date":1589,"close":1590},"2026-07-23",334.79998779296875,{"date":1592,"close":1593},"2026-07-27",340.1099853515625,{"date":1595,"close":1596},"2026-07-28",340.5,{"date":1598,"close":1599},"2026-07-29",304.7099914550781,{"date":1601,"close":1602},"2026-07-30",312.8699951171875,{"date":1604,"close":1605},"2026-07-31",320.55999755859375,{"date":1607,"close":1608},"2026-08-03",318.3399963378906,{"date":1610,"close":1611},"2026-08-04",319.7300109863281,{"date":1613,"close":1614},"2026-08-05",318.7799987792969,{"date":199,"close":1616},310.3299865722656,{"count":203,"fetchedAt":1618,"source":194},"2026-08-08T23:11:34.554Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1620},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786230694509]