[{"data":1,"prerenderedAt":1528},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-EVRG":25,"$fXBnWe-nzieLuRJ4NWjJcA53GsZHaUTWceX-ikH_CjoU":26,"ticker-mcap-EVRG":150,"ticker-profile-EVRG":160,"ticker-earnings-EVRG":174,"ticker-congress-EVRG":178,"i-lucide:info":1526},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":146},{"identity":28,"transactions":33,"sectorSlug":126,"relatedTickers":127},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1711269","Evergy, Inc.","Energy","EVRG",[34,51,67,75,84,92,103,109,115,121],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-16T00:00:00.000Z","0001711269-26-000088-0","4","Caisley Charles A.","EVP & CHIEF CUST OFFCR","D",83.4556,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1514004\u002F000171126926000088\u002F0001711269-26-000088-index.htm",10787,37789,900235.5572,"S","2026-06-15","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":46,"transactionDate":61,"intentLabel":62,"signalQuality":63,"insiderHistory":64},"2026-06-04T20:57:18.000Z","0001711269-26-000083-0","Lawrence Sandra AJ","",81.4138,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1711269\u002F000171126926000083\u002F0001711269-26-000083-index.htm",600,680,48848.28,"2026-06-02","Open-market sale","discretionary-sell",{"daysSinceLastFiling":65,"isFirstFiling":6,"priorFilingDate":66},2,"2026-06-01T20:58:57.000Z",{"cik":29,"filedAt":52,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":57,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":46,"transactionDate":73,"intentLabel":62,"signalQuality":63,"insiderHistory":74},"0001711269-26-000083-1",82.6269,200,480,16525.38,"2026-06-03",{"daysSinceLastFiling":65,"isFirstFiling":6,"priorFilingDate":66},{"cik":29,"filedAt":66,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":46,"transactionDate":82,"intentLabel":62,"signalQuality":63,"insiderHistory":83},"0001711269-26-000081-0",83.3108,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1711269\u002F000171126926000081\u002F0001711269-26-000081-index.htm",761,1680,63399.5188,"2026-05-28",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":66,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":78,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":46,"transactionDate":90,"intentLabel":62,"signalQuality":63,"insiderHistory":91},"0001711269-26-000081-1",82.0402,400,1280,32816.08,"2026-05-29",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":93,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":99,"transactionDate":100,"intentLabel":101,"signalQuality":102},"2026-05-08T18:39:03.000Z","0001711269-26-000077-0","Sharma Neal A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1981431\u002F000171126926000077\u002F0001711269-26-000077-index.htm",1961,7361,"A","2026-05-06","Stock award","non-discretionary",{"cik":29,"filedAt":104,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":97,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":99,"transactionDate":100,"intentLabel":101,"signalQuality":102},"2026-05-08T18:36:36.000Z","0001711269-26-000075-0","Scarola James","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1711269\u002F000171126926000075\u002F0001711269-26-000075-index.htm",11794,{"cik":29,"filedAt":110,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":97,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":99,"transactionDate":100,"intentLabel":101,"signalQuality":102},"2026-05-08T18:29:11.000Z","0001711269-26-000069-0","Newton Dean A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2040647\u002F000171126926000069\u002F0001711269-26-000069-index.htm",4292,{"cik":29,"filedAt":116,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":119,"shares":97,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":99,"transactionDate":100,"intentLabel":101,"signalQuality":102},"2026-05-08T18:27:18.000Z","0001711269-26-000067-0","Murtlow Ann D.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1711269\u002F000171126926000067\u002F0001711269-26-000067-index.htm",4272,{"cik":29,"filedAt":122,"filingId":123,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":124,"shares":97,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":99,"transactionDate":100,"intentLabel":101,"signalQuality":102},"2026-05-08T18:22:57.000Z","0001711269-26-000065-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1711269\u002F000171126926000065\u002F0001711269-26-000065-index.htm",2441,"energy",[128,131,134,137,140,143],{"ticker":129,"issuerName":130},"VST","Vistra Corp.",{"ticker":132,"issuerName":133},"OKLO","Oklo Inc.",{"ticker":135,"issuerName":136},"ENLT","Enlight Renewable Energy Ltd.",{"ticker":138,"issuerName":139},"NNE","Nano Nuclear Energy Inc.",{"ticker":141,"issuerName":142},"DVN","DEVON ENERGY CORP\u002FDE",{"ticker":144,"issuerName":145},"CVX","CHEVRON CORP",{"count":147,"fetchedAt":148,"source":149},10,"2026-07-20T19:04:44.085Z","sqlite",{"data":151,"meta":157},{"value":152,"quality":153,"closeDate":154,"ageDays":155,"sharesAsOf":156},19729608965.58609,"fresh","2026-07-17",3,"2026-04-30",{"count":158,"fetchedAt":159,"source":149},1,"2026-07-20T19:04:44.086Z",{"data":161,"meta":173},{"ticker":32,"ceo":162,"industry":163,"fullTimeEmployees":164,"ipoDate":165,"country":166,"state":167,"city":168,"website":169,"exchangeShort":25,"marketCap":25,"beta":170,"range52w":171,"fetchedAt":172},"David A. Campbell","Regulated Electric",4731,"2018-06-04","US","MO","Kansas City","https:\u002F\u002Finvestors.evergy.com",0.534,"67.3-85.27","2026-06-24T05:00:39.231Z",{"count":158,"fetchedAt":159,"source":149},{"data":175,"meta":177},{"ticker":32,"points":176},[],{"count":158,"fetchedAt":159,"source":149},{"data":179,"meta":1524},{"congressTrades":180,"insiderTrades":181,"priceHistory":192,"ticker":32},[],[182,183,184,185,186,187,188,189,190,191],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":46,"transactionDate":61},{"cik":29,"filedAt":52,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":57,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":46,"transactionDate":73},{"cik":29,"filedAt":66,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":46,"transactionDate":82},{"cik":29,"filedAt":66,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":78,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":46,"transactionDate":90},{"cik":29,"filedAt":93,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":99,"transactionDate":100},{"cik":29,"filedAt":104,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":97,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":99,"transactionDate":100},{"cik":29,"filedAt":110,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":97,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":99,"transactionDate":100},{"cik":29,"filedAt":116,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":119,"shares":97,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":99,"transactionDate":100},{"cik":29,"filedAt":122,"filingId":123,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":124,"shares":97,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":99,"transactionDate":100},[193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,297,300,303,306,309,312,315,317,320,323,326,329,331,334,337,340,343,346,349,352,355,358,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,565,568,571,574,577,580,583,585,588,591,594,597,599,602,605,608,610,613,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,659,661,664,667,670,673,676,679,682,685,688,690,693,696,699,702,705,708,711,713,716,719,722,725,728,731,734,737,740,743,746,749,752,754,757,760,763,765,768,771,774,777,779,782,785,788,791,793,796,799,802,805,808,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,919,922,925,928,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1104,1107,1110,1113,1115,1118,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1185,1188,1191,1194,1197,1200,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1315,1318,1321,1324,1327,1330,1333,1335,1338,1340,1343,1346,1348,1350,1353,1356,1359,1362,1365,1368,1371,1373,1375,1378,1379,1382,1385,1388,1390,1393,1396,1399,1402,1405,1407,1410,1413,1416,1419,1422,1425,1428,1431,1433,1435,1438,1440,1442,1444,1447,1450,1453,1456,1458,1461,1462,1465,1467,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1516,1519,1522],{"date":194,"close":195},"2021-07-23",65.08000183105469,{"date":197,"close":198},"2021-07-30",65.22000122070312,{"date":200,"close":201},"2021-08-06",66.72000122070312,{"date":203,"close":204},"2021-08-13",68.0999984741211,{"date":206,"close":207},"2021-08-20",69.26000213623047,{"date":209,"close":210},"2021-08-27",68.30999755859375,{"date":212,"close":213},"2021-09-03",68.5,{"date":215,"close":216},"2021-09-10",66.69000244140625,{"date":218,"close":219},"2021-09-17",64.19999694824219,{"date":221,"close":222},"2021-09-24",63.150001525878906,{"date":224,"close":225},"2021-10-01",61.79999923706055,{"date":227,"close":228},"2021-10-08",62.0099983215332,{"date":230,"close":231},"2021-10-15",63.310001373291016,{"date":233,"close":234},"2021-10-22",64.63999938964844,{"date":236,"close":237},"2021-10-29",63.75,{"date":239,"close":240},"2021-11-05",64.87999725341797,{"date":242,"close":243},"2021-11-12",64.5,{"date":245,"close":246},"2021-11-19",65.61000061035156,{"date":248,"close":249},"2021-11-26",64.51000213623047,{"date":251,"close":252},"2021-12-03",64.88999938964844,{"date":254,"close":255},"2021-12-10",66.94000244140625,{"date":257,"close":258},"2021-12-17",66.88999938964844,{"date":260,"close":261},"2021-12-23",66.75,{"date":263,"close":264},"2021-12-31",68.61000061035156,{"date":266,"close":267},"2022-01-07",67.55000305175781,{"date":269,"close":270},"2022-01-14",65.83999633789062,{"date":272,"close":273},"2022-01-21",64.12000274658203,{"date":275,"close":276},"2022-01-28",64.7699966430664,{"date":278,"close":279},"2022-02-04",65.2300033569336,{"date":281,"close":282},"2022-02-11",62.72999954223633,{"date":284,"close":285},"2022-02-18",60.970001220703125,{"date":287,"close":288},"2022-02-25",62.54999923706055,{"date":290,"close":291},"2022-03-04",63.70000076293945,{"date":293,"close":294},"2022-03-11",64.3499984741211,{"date":296,"close":276},"2022-03-18",{"date":298,"close":299},"2022-03-25",66.8499984741211,{"date":301,"close":302},"2022-04-01",69.05999755859375,{"date":304,"close":305},"2022-04-08",71.11000061035156,{"date":307,"close":308},"2022-04-14",70.80999755859375,{"date":310,"close":311},"2022-04-22",71.33000183105469,{"date":313,"close":314},"2022-04-29",67.8499984741211,{"date":316,"close":204},"2022-05-06",{"date":318,"close":319},"2022-05-13",67.61000061035156,{"date":321,"close":322},"2022-05-20",67.43000030517578,{"date":324,"close":325},"2022-05-27",70.56999969482422,{"date":327,"close":328},"2022-06-03",70.01000213623047,{"date":330,"close":261},"2022-06-10",{"date":332,"close":333},"2022-06-17",60.13999938964844,{"date":335,"close":336},"2022-06-24",64.11000061035156,{"date":338,"close":339},"2022-07-01",66.80999755859375,{"date":341,"close":342},"2022-07-08",64.4000015258789,{"date":344,"close":345},"2022-07-15",65.04000091552734,{"date":347,"close":348},"2022-07-22",64.30999755859375,{"date":350,"close":351},"2022-07-29",68.26000213623047,{"date":353,"close":354},"2022-08-05",67.83000183105469,{"date":356,"close":357},"2022-08-12",70.88999938964844,{"date":359,"close":311},"2022-08-19",{"date":361,"close":362},"2022-08-26",69.4800033569336,{"date":364,"close":365},"2022-09-02",68.37000274658203,{"date":367,"close":368},"2022-09-09",70.1500015258789,{"date":370,"close":371},"2022-09-16",67.06999969482422,{"date":373,"close":374},"2022-09-23",64.94999694824219,{"date":376,"close":377},"2022-09-30",59.400001525878906,{"date":379,"close":380},"2022-10-07",57.040000915527344,{"date":382,"close":383},"2022-10-14",56.27000045776367,{"date":385,"close":386},"2022-10-21",58.15999984741211,{"date":388,"close":389},"2022-10-28",61.959999084472656,{"date":391,"close":392},"2022-11-04",62.599998474121094,{"date":394,"close":395},"2022-11-11",59.38999938964844,{"date":397,"close":398},"2022-11-18",58.650001525878906,{"date":400,"close":401},"2022-11-25",59.0099983215332,{"date":403,"close":404},"2022-12-02",58.5,{"date":406,"close":407},"2022-12-09",62.38999938964844,{"date":409,"close":410},"2022-12-16",61.90999984741211,{"date":412,"close":413},"2022-12-23",63.34000015258789,{"date":415,"close":416},"2022-12-30",62.93000030517578,{"date":418,"close":419},"2023-01-06",64.77999877929688,{"date":421,"close":422},"2023-01-13",62.88999938964844,{"date":424,"close":425},"2023-01-20",59.63999938964844,{"date":427,"close":428},"2023-01-27",61.7400016784668,{"date":430,"close":431},"2023-02-03",61.63999938964844,{"date":433,"close":434},"2023-02-10",61.06999969482422,{"date":436,"close":437},"2023-02-17",62.099998474121094,{"date":439,"close":440},"2023-02-24",60.630001068115234,{"date":442,"close":443},"2023-03-03",59.529998779296875,{"date":445,"close":446},"2023-03-10",57.560001373291016,{"date":448,"close":449},"2023-03-17",59.869998931884766,{"date":451,"close":452},"2023-03-24",59.45000076293945,{"date":454,"close":455},"2023-03-31",61.119998931884766,{"date":457,"close":458},"2023-04-06",63.290000915527344,{"date":460,"close":461},"2023-04-14",61.36000061035156,{"date":463,"close":464},"2023-04-21",63.02000045776367,{"date":466,"close":467},"2023-04-28",62.11000061035156,{"date":469,"close":470},"2023-05-05",62.59000015258789,{"date":472,"close":473},"2023-05-12",62.369998931884766,{"date":475,"close":476},"2023-05-19",59.279998779296875,{"date":478,"close":479},"2023-05-26",57.459999084472656,{"date":481,"close":482},"2023-06-02",57.72999954223633,{"date":484,"close":377},"2023-06-09",{"date":486,"close":487},"2023-06-16",59.310001373291016,{"date":489,"close":490},"2023-06-23",57.310001373291016,{"date":492,"close":493},"2023-06-30",58.41999816894531,{"date":495,"close":496},"2023-07-07",58.689998626708984,{"date":498,"close":499},"2023-07-14",60.15999984741211,{"date":501,"close":502},"2023-07-21",61.560001373291016,{"date":504,"close":505},"2023-07-28",60.150001525878906,{"date":507,"close":508},"2023-08-04",57.29999923706055,{"date":510,"close":511},"2023-08-11",58.279998779296875,{"date":513,"close":514},"2023-08-18",56.400001525878906,{"date":516,"close":517},"2023-08-25",56.88999938964844,{"date":519,"close":520},"2023-09-01",53.599998474121094,{"date":522,"close":523},"2023-09-08",53.939998626708984,{"date":525,"close":526},"2023-09-15",54.13999938964844,{"date":528,"close":529},"2023-09-22",53.61000061035156,{"date":531,"close":532},"2023-09-29",50.70000076293945,{"date":534,"close":535},"2023-10-06",48.790000915527344,{"date":537,"close":538},"2023-10-13",49.95000076293945,{"date":540,"close":541},"2023-10-20",48.369998931884766,{"date":543,"close":544},"2023-10-27",48.31999969482422,{"date":546,"close":547},"2023-11-03",51.209999084472656,{"date":549,"close":550},"2023-11-10",49.40999984741211,{"date":552,"close":553},"2023-11-17",50.38999938964844,{"date":555,"close":556},"2023-11-24",50.54999923706055,{"date":558,"close":559},"2023-12-01",51.7599983215332,{"date":561,"close":562},"2023-12-08",51.560001373291016,{"date":564,"close":559},"2023-12-15",{"date":566,"close":567},"2023-12-22",51.380001068115234,{"date":569,"close":570},"2023-12-29",52.20000076293945,{"date":572,"close":573},"2024-01-05",53.70000076293945,{"date":575,"close":576},"2024-01-12",53.849998474121094,{"date":578,"close":579},"2024-01-19",50.439998626708984,{"date":581,"close":582},"2024-01-26",49.7599983215332,{"date":584,"close":532},"2024-02-02",{"date":586,"close":587},"2024-02-09",49.08000183105469,{"date":589,"close":590},"2024-02-16",50.029998779296875,{"date":592,"close":593},"2024-02-23",50.56999969482422,{"date":595,"close":596},"2024-03-01",49.119998931884766,{"date":598,"close":562},"2024-03-08",{"date":600,"close":601},"2024-03-15",51.599998474121094,{"date":603,"close":604},"2024-03-22",51.630001068115234,{"date":606,"close":607},"2024-03-28",53.380001068115234,{"date":609,"close":570},"2024-04-05",{"date":611,"close":612},"2024-04-12",50.95000076293945,{"date":614,"close":559},"2024-04-19",{"date":616,"close":617},"2024-04-26",51.689998626708984,{"date":619,"close":620},"2024-05-03",54.099998474121094,{"date":622,"close":623},"2024-05-10",55.41999816894531,{"date":625,"close":626},"2024-05-17",55.11000061035156,{"date":628,"close":629},"2024-05-24",53.43000030517578,{"date":631,"close":632},"2024-05-31",54.65999984741211,{"date":634,"close":635},"2024-06-07",52.959999084472656,{"date":637,"close":638},"2024-06-14",52.7400016784668,{"date":640,"close":641},"2024-06-21",52.65999984741211,{"date":643,"close":644},"2024-06-28",52.970001220703125,{"date":646,"close":647},"2024-07-05",52.81999969482422,{"date":649,"close":650},"2024-07-12",55.04999923706055,{"date":652,"close":653},"2024-07-19",55.369998931884766,{"date":655,"close":656},"2024-07-26",56.75,{"date":658,"close":499},"2024-08-02",{"date":660,"close":496},"2024-08-09",{"date":662,"close":663},"2024-08-16",58.7599983215332,{"date":665,"close":666},"2024-08-23",58.529998779296875,{"date":668,"close":669},"2024-08-30",59.13999938964844,{"date":671,"close":672},"2024-09-06",59.7599983215332,{"date":674,"close":675},"2024-09-13",61.060001373291016,{"date":677,"close":678},"2024-09-20",61.650001525878906,{"date":680,"close":681},"2024-09-27",61.939998626708984,{"date":683,"close":684},"2024-10-04",60.33000183105469,{"date":686,"close":687},"2024-10-11",59.34000015258789,{"date":689,"close":455},"2024-10-18",{"date":691,"close":692},"2024-10-25",60.77000045776367,{"date":694,"close":695},"2024-11-01",59.58000183105469,{"date":697,"close":698},"2024-11-08",62.5099983215332,{"date":700,"close":701},"2024-11-15",63.7599983215332,{"date":703,"close":704},"2024-11-22",64.26000213623047,{"date":706,"close":707},"2024-11-29",64.62999725341797,{"date":709,"close":710},"2024-12-06",62.959999084472656,{"date":712,"close":410},"2024-12-13",{"date":714,"close":715},"2024-12-20",61.43000030517578,{"date":717,"close":718},"2024-12-27",61.70000076293945,{"date":720,"close":721},"2025-01-03",61.54999923706055,{"date":723,"close":724},"2025-01-10",59.900001525878906,{"date":726,"close":727},"2025-01-17",63.15999984741211,{"date":729,"close":730},"2025-01-24",63.52000045776367,{"date":732,"close":733},"2025-01-31",64.16999816894531,{"date":735,"close":736},"2025-02-07",65.20999908447266,{"date":738,"close":739},"2025-02-14",66.66000366210938,{"date":741,"close":742},"2025-02-21",68.05999755859375,{"date":744,"close":745},"2025-02-28",68.91000366210938,{"date":747,"close":748},"2025-03-07",65.80000305175781,{"date":750,"close":751},"2025-03-14",67.44999694824219,{"date":753,"close":751},"2025-03-21",{"date":755,"close":756},"2025-03-28",67.87000274658203,{"date":758,"close":759},"2025-04-04",66.18000030517578,{"date":761,"close":762},"2025-04-11",66.5199966430664,{"date":764,"close":365},"2025-04-17",{"date":766,"close":767},"2025-04-25",67.87999725341797,{"date":769,"close":770},"2025-05-02",69.25,{"date":772,"close":773},"2025-05-09",66.58999633789062,{"date":775,"close":776},"2025-05-16",66.93000030517578,{"date":778,"close":748},"2025-05-23",{"date":780,"close":781},"2025-05-30",66.41000366210938,{"date":783,"close":784},"2025-06-06",65.23999786376953,{"date":786,"close":787},"2025-06-13",67.98999786376953,{"date":789,"close":790},"2025-06-20",67.19000244140625,{"date":792,"close":210},"2025-06-27",{"date":794,"close":795},"2025-07-03",70.18000030517578,{"date":797,"close":798},"2025-07-11",68.95999908447266,{"date":800,"close":801},"2025-07-16",68.06999969482422,{"date":803,"close":804},"2025-07-17",67.83999633789062,{"date":806,"close":807},"2025-07-18",68.9000015258789,{"date":809,"close":302},"2025-07-21",{"date":811,"close":812},"2025-07-22",69.77999877929688,{"date":814,"close":815},"2025-07-23",69.55000305175781,{"date":817,"close":818},"2025-07-24",69.7699966430664,{"date":820,"close":821},"2025-07-25",69.80000305175781,{"date":823,"close":824},"2025-07-28",68.36000061035156,{"date":826,"close":827},"2025-07-29",69.70999908447266,{"date":829,"close":830},"2025-07-30",70.16000366210938,{"date":832,"close":833},"2025-07-31",70.80000305175781,{"date":835,"close":836},"2025-08-01",71.55000305175781,{"date":838,"close":839},"2025-08-04",73.12000274658203,{"date":841,"close":842},"2025-08-05",73.04000091552734,{"date":844,"close":845},"2025-08-06",73.25,{"date":847,"close":848},"2025-08-07",72.87000274658203,{"date":850,"close":851},"2025-08-08",72.41999816894531,{"date":853,"close":851},"2025-08-11",{"date":855,"close":856},"2025-08-12",72.62999725341797,{"date":858,"close":859},"2025-08-13",73.2699966430664,{"date":861,"close":862},"2025-08-14",72.80999755859375,{"date":864,"close":865},"2025-08-15",71.94999694824219,{"date":867,"close":868},"2025-08-18",71.43000030517578,{"date":870,"close":871},"2025-08-19",72.5,{"date":873,"close":874},"2025-08-20",72.5999984741211,{"date":876,"close":877},"2025-08-21",72.54000091552734,{"date":879,"close":880},"2025-08-22",72.30000305175781,{"date":882,"close":883},"2025-08-25",71.6500015258789,{"date":885,"close":886},"2025-08-26",71.76000213623047,{"date":888,"close":889},"2025-08-27",72.05999755859375,{"date":891,"close":892},"2025-08-28",71.20999908447266,{"date":894,"close":895},"2025-08-29",71.26000213623047,{"date":897,"close":898},"2025-09-02",71.2699966430664,{"date":900,"close":901},"2025-09-03",71.38999938964844,{"date":903,"close":904},"2025-09-04",71.58000183105469,{"date":906,"close":907},"2025-09-05",71.5999984741211,{"date":909,"close":910},"2025-09-08",70.7699966430664,{"date":912,"close":913},"2025-09-09",71.0999984741211,{"date":915,"close":916},"2025-09-10",71.61000061035156,{"date":918,"close":880},"2025-09-11",{"date":920,"close":921},"2025-09-12",72.5199966430664,{"date":923,"close":924},"2025-09-15",72.20999908447266,{"date":926,"close":927},"2025-09-16",71.3499984741211,{"date":929,"close":886},"2025-09-17",{"date":931,"close":932},"2025-09-18",71.27999877929688,{"date":934,"close":935},"2025-09-19",72.29000091552734,{"date":937,"close":938},"2025-09-22",72.22000122070312,{"date":940,"close":941},"2025-09-23",73.29000091552734,{"date":943,"close":944},"2025-09-24",73.70999908447266,{"date":946,"close":947},"2025-09-25",73.51000213623047,{"date":949,"close":950},"2025-09-26",74.06999969482422,{"date":952,"close":953},"2025-09-29",75.05999755859375,{"date":955,"close":956},"2025-09-30",76.0199966430664,{"date":958,"close":959},"2025-10-01",76.2300033569336,{"date":961,"close":962},"2025-10-02",76.08999633789062,{"date":964,"close":965},"2025-10-03",76.62000274658203,{"date":967,"close":968},"2025-10-06",77.4800033569336,{"date":970,"close":971},"2025-10-07",77.69000244140625,{"date":973,"close":974},"2025-10-08",77.83000183105469,{"date":976,"close":977},"2025-10-09",76.69000244140625,{"date":979,"close":980},"2025-10-10",77.47000122070312,{"date":982,"close":983},"2025-10-13",77.48999786376953,{"date":985,"close":986},"2025-10-14",78.08999633789062,{"date":988,"close":989},"2025-10-15",78.6500015258789,{"date":991,"close":992},"2025-10-16",77.5,{"date":994,"close":995},"2025-10-17",77.9800033569336,{"date":997,"close":989},"2025-10-20",{"date":999,"close":1000},"2025-10-21",78.12000274658203,{"date":1002,"close":1003},"2025-10-22",78.7300033569336,{"date":1005,"close":1006},"2025-10-23",77.88999938964844,{"date":1008,"close":1009},"2025-10-24",77.95999908447266,{"date":1011,"close":1012},"2025-10-27",78.30999755859375,{"date":1014,"close":1015},"2025-10-28",77.68000030517578,{"date":1017,"close":1018},"2025-10-29",76.94000244140625,{"date":1020,"close":1021},"2025-10-30",77.75,{"date":1023,"close":1024},"2025-10-31",76.80999755859375,{"date":1026,"close":1027},"2025-11-03",77.2699966430664,{"date":1029,"close":1030},"2025-11-04",77.04000091552734,{"date":1032,"close":1033},"2025-11-05",76.7699966430664,{"date":1035,"close":1036},"2025-11-06",75.55999755859375,{"date":1038,"close":1039},"2025-11-07",75.58999633789062,{"date":1041,"close":1042},"2025-11-10",76.56999969482422,{"date":1044,"close":1045},"2025-11-11",76.98999786376953,{"date":1047,"close":1048},"2025-11-12",77.33999633789062,{"date":1050,"close":1051},"2025-11-13",76.33999633789062,{"date":1053,"close":1054},"2025-11-14",76.47000122070312,{"date":1056,"close":1057},"2025-11-17",77.12000274658203,{"date":1059,"close":1060},"2025-11-18",76.7300033569336,{"date":1062,"close":1063},"2025-11-19",75.62000274658203,{"date":1065,"close":1066},"2025-11-20",75.72000122070312,{"date":1068,"close":1069},"2025-11-21",75.8499984741211,{"date":1071,"close":1072},"2025-11-24",77.0199966430664,{"date":1074,"close":1042},"2025-11-25",{"date":1076,"close":1077},"2025-11-26",77.11000061035156,{"date":1079,"close":1080},"2025-11-28",77.6500015258789,{"date":1082,"close":1083},"2025-12-01",75.5199966430664,{"date":1085,"close":1086},"2025-12-02",74.52999877929688,{"date":1088,"close":1089},"2025-12-03",74.29000091552734,{"date":1091,"close":1092},"2025-12-04",73.80999755859375,{"date":1094,"close":1095},"2025-12-05",73.27999877929688,{"date":1097,"close":1098},"2025-12-08",73.33999633789062,{"date":1100,"close":1101},"2025-12-09",73.5,{"date":1103,"close":947},"2025-12-10",{"date":1105,"close":1106},"2025-12-11",73.37000274658203,{"date":1108,"close":1109},"2025-12-12",73.80000305175781,{"date":1111,"close":1112},"2025-12-15",74.12000274658203,{"date":1114,"close":1095},"2025-12-16",{"date":1116,"close":1117},"2025-12-17",73.58999633789062,{"date":1119,"close":941},"2025-12-18",{"date":1121,"close":1122},"2025-12-19",72.47000122070312,{"date":1124,"close":1125},"2025-12-22",72.43000030517578,{"date":1127,"close":1128},"2025-12-23",72.56999969482422,{"date":1130,"close":1131},"2025-12-24",73.01000213623047,{"date":1133,"close":1134},"2025-12-26",72.7699966430664,{"date":1136,"close":1137},"2025-12-29",73.05000305175781,{"date":1139,"close":1140},"2025-12-30",73.19999694824219,{"date":1142,"close":1143},"2025-12-31",72.48999786376953,{"date":1145,"close":1146},"2026-01-02",73.08000183105469,{"date":1148,"close":1149},"2026-01-05",72.30999755859375,{"date":1151,"close":1152},"2026-01-06",73.0999984741211,{"date":1154,"close":1155},"2026-01-07",72.51000213623047,{"date":1157,"close":1158},"2026-01-08",72.94000244140625,{"date":1160,"close":1161},"2026-01-09",72.81999969482422,{"date":1163,"close":1164},"2026-01-12",73.36000061035156,{"date":1166,"close":1167},"2026-01-13",73.93000030517578,{"date":1169,"close":1170},"2026-01-14",75.26000213623047,{"date":1172,"close":1173},"2026-01-15",75.77999877929688,{"date":1175,"close":1176},"2026-01-16",76.44000244140625,{"date":1178,"close":1179},"2026-01-20",76.12999725341797,{"date":1181,"close":1182},"2026-01-21",76.91000366210938,{"date":1184,"close":959},"2026-01-22",{"date":1186,"close":1187},"2026-01-23",75.69000244140625,{"date":1189,"close":1190},"2026-01-26",76.58999633789062,{"date":1192,"close":1193},"2026-01-27",77.08999633789062,{"date":1195,"close":1196},"2026-01-28",76.6500015258789,{"date":1198,"close":1199},"2026-01-29",76.37000274658203,{"date":1201,"close":1060},"2026-01-30",{"date":1203,"close":1204},"2026-02-02",75.95999908447266,{"date":1206,"close":1207},"2026-02-03",77.80000305175781,{"date":1209,"close":1210},"2026-02-04",77.2300033569336,{"date":1212,"close":1213},"2026-02-05",77.56999969482422,{"date":1215,"close":1216},"2026-02-06",76.75,{"date":1218,"close":1219},"2026-02-09",77.1500015258789,{"date":1221,"close":1222},"2026-02-10",78.75,{"date":1224,"close":1225},"2026-02-11",79.30999755859375,{"date":1227,"close":1228},"2026-02-12",80.69000244140625,{"date":1230,"close":1231},"2026-02-13",82.69000244140625,{"date":1233,"close":1234},"2026-02-17",81.51000213623047,{"date":1236,"close":1237},"2026-02-18",80.4000015258789,{"date":1239,"close":1240},"2026-02-19",79.52999877929688,{"date":1242,"close":1243},"2026-02-20",80.26000213623047,{"date":1245,"close":1246},"2026-02-23",82.11000061035156,{"date":1248,"close":1249},"2026-02-24",82.5,{"date":1251,"close":1252},"2026-02-25",82.80000305175781,{"date":1254,"close":1255},"2026-02-26",82.98999786376953,{"date":1257,"close":1258},"2026-02-27",83.66000366210938,{"date":1260,"close":1261},"2026-03-02",84.01000213623047,{"date":1263,"close":1264},"2026-03-03",84.41000366210938,{"date":1266,"close":1267},"2026-03-04",84.31999969482422,{"date":1269,"close":1270},"2026-03-05",82.9000015258789,{"date":1272,"close":1273},"2026-03-06",83.36000061035156,{"date":1275,"close":1276},"2026-03-09",83.12999725341797,{"date":1278,"close":1279},"2026-03-10",81.93000030517578,{"date":1281,"close":1282},"2026-03-11",81.0199966430664,{"date":1284,"close":1285},"2026-03-12",81.73999786376953,{"date":1287,"close":1288},"2026-03-13",82.62999725341797,{"date":1290,"close":1291},"2026-03-16",83.23999786376953,{"date":1293,"close":1294},"2026-03-17",82.80999755859375,{"date":1296,"close":1297},"2026-03-18",81.54000091552734,{"date":1299,"close":1300},"2026-03-19",81.05999755859375,{"date":1302,"close":1303},"2026-03-20",78.69999694824219,{"date":1305,"close":1306},"2026-03-23",79.41000366210938,{"date":1308,"close":1309},"2026-03-24",79.93000030517578,{"date":1311,"close":1312},"2026-03-25",79.9800033569336,{"date":1314,"close":1237},"2026-03-26",{"date":1316,"close":1317},"2026-03-27",80.8499984741211,{"date":1319,"close":1320},"2026-03-30",81.58999633789062,{"date":1322,"close":1323},"2026-03-31",81.91999816894531,{"date":1325,"close":1326},"2026-04-01",82.27999877929688,{"date":1328,"close":1329},"2026-04-02",82.83999633789062,{"date":1331,"close":1332},"2026-04-06",82.6500015258789,{"date":1334,"close":1329},"2026-04-07",{"date":1336,"close":1337},"2026-04-08",83.44000244140625,{"date":1339,"close":1264},"2026-04-09",{"date":1341,"close":1342},"2026-04-10",83.58000183105469,{"date":1344,"close":1345},"2026-04-13",82.44999694824219,{"date":1347,"close":1323},"2026-04-14",{"date":1349,"close":1297},"2026-04-15",{"date":1351,"close":1352},"2026-04-16",82,{"date":1354,"close":1355},"2026-04-17",82.37000274658203,{"date":1357,"close":1358},"2026-04-20",81.66999816894531,{"date":1360,"close":1361},"2026-04-21",80.3499984741211,{"date":1363,"close":1364},"2026-04-22",79.63999938964844,{"date":1366,"close":1367},"2026-04-23",81.88999938964844,{"date":1369,"close":1370},"2026-04-24",81.2300033569336,{"date":1372,"close":1320},"2026-04-27",{"date":1374,"close":1323},"2026-04-28",{"date":1376,"close":1377},"2026-04-29",81.33000183105469,{"date":156,"close":1329},{"date":1380,"close":1381},"2026-05-01",82.61000061035156,{"date":1383,"close":1384},"2026-05-04",82.08000183105469,{"date":1386,"close":1387},"2026-05-05",81.61000061035156,{"date":100,"close":1389},80.98999786376953,{"date":1391,"close":1392},"2026-05-07",82.7300033569336,{"date":1394,"close":1395},"2026-05-08",81.77999877929688,{"date":1397,"close":1398},"2026-05-11",83.43000030517578,{"date":1400,"close":1401},"2026-05-12",83.30000305175781,{"date":1403,"close":1404},"2026-05-13",82.45999908447266,{"date":1406,"close":1392},"2026-05-14",{"date":1408,"close":1409},"2026-05-15",80.5,{"date":1411,"close":1412},"2026-05-18",81.95999908447266,{"date":1414,"close":1415},"2026-05-19",82.97000122070312,{"date":1417,"close":1418},"2026-05-20",83.16000366210938,{"date":1420,"close":1421},"2026-05-21",83.6500015258789,{"date":1423,"close":1424},"2026-05-22",83.94000244140625,{"date":1426,"close":1427},"2026-05-26",84.11000061035156,{"date":1429,"close":1430},"2026-05-27",84.16999816894531,{"date":82,"close":1432},82.8499984741211,{"date":90,"close":1434},82.04000091552734,{"date":1436,"close":1437},"2026-06-01",80.38999938964844,{"date":61,"close":1439},81.3499984741211,{"date":73,"close":1441},81.06999969482422,{"date":1443,"close":1367},"2026-06-04",{"date":1445,"close":1446},"2026-06-05",83.2699966430664,{"date":1448,"close":1449},"2026-06-08",81.69000244140625,{"date":1451,"close":1452},"2026-06-09",82.2699966430664,{"date":1454,"close":1455},"2026-06-10",82.83000183105469,{"date":1457,"close":1294},"2026-06-11",{"date":1459,"close":1460},"2026-06-12",83.8499984741211,{"date":47,"close":1337},{"date":1463,"close":1464},"2026-06-16",83.97000122070312,{"date":1466,"close":1432},"2026-06-17",{"date":1468,"close":1249},"2026-06-18",{"date":1470,"close":1471},"2026-06-22",83.25,{"date":1473,"close":1474},"2026-06-23",84.83999633789062,{"date":1476,"close":1477},"2026-06-24",85.81999969482422,{"date":1479,"close":1480},"2026-06-25",86.66000366210938,{"date":1482,"close":1483},"2026-06-26",87.20999908447266,{"date":1485,"close":1486},"2026-06-29",87.01000213623047,{"date":1488,"close":1489},"2026-06-30",86.43000030517578,{"date":1491,"close":1492},"2026-07-01",86.19000244140625,{"date":1494,"close":1495},"2026-07-02",88.12999725341797,{"date":1497,"close":1498},"2026-07-06",86.2699966430664,{"date":1500,"close":1501},"2026-07-07",87.12000274658203,{"date":1503,"close":1504},"2026-07-08",85.91000366210938,{"date":1506,"close":1507},"2026-07-09",85.27999877929688,{"date":1509,"close":1510},"2026-07-10",85.70999908447266,{"date":1512,"close":1513},"2026-07-13",86.44999694824219,{"date":1515,"close":1513},"2026-07-14",{"date":1517,"close":1518},"2026-07-15",85.41999816894531,{"date":1520,"close":1521},"2026-07-16",86.55999755859375,{"date":154,"close":1523},85.58999633789062,{"count":158,"fetchedAt":1525,"source":149},"2026-07-20T19:04:44.113Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1527},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784574284014]