[{"data":1,"prerenderedAt":1600},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-EVTC":25,"$fgGJ9ll3zSAKfAUWNLVAre2JfvKHn6edZFmfB4E1G3YY":26,"ticker-mcap-EVTC":230,"ticker-profile-EVTC":240,"ticker-earnings-EVTC":253,"ticker-congress-EVTC":257,"i-lucide:info":1598},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":226},{"identity":28,"transactions":33,"sectorSlug":206,"relatedTickers":207},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1559865","EVERTEC, Inc.","Technology","EVTC",[34,51,64,76,83,88,93,99,104,109,113,118,128,139,150,157,164,175,185,193,201],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-12T00:00:00.000Z","0001564882-26-000002-0","4","SMITH BRIAN JOHN","","D",26.4164,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1564882\u002F000156488226000002\u002F0001564882-26-000002-index.htm",16202,88222,427998.51279999997,"P","2026-06-12","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"2026-06-03T00:00:00.000Z","0001778415-26-000002-0","Pagan Ivan",25.11,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1778415\u002F000177841526000002\u002F0001778415-26-000002-index.htm",822,21891,20640.42,"F","2026-06-03","Tax withholding","non-discretionary",{"cik":29,"filedAt":65,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":73,"transactionDate":74,"intentLabel":75,"signalQuality":63},"2026-05-26T00:00:00.000Z","0001618250-26-000001-0","Botero Olga Margarita",24.65,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1618250\u002F000161825026000001\u002F0001618250-26-000001-index.htm",6997,50229,172476.05,"A","2026-05-21","Stock award",{"cik":29,"filedAt":65,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":73,"transactionDate":74,"intentLabel":75,"signalQuality":63},"0001407943-26-000002-0","D'ANGELO FRANK G.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1407943\u002F000140794326000002\u002F0001407943-26-000002-index.htm",9026,50164,222490.9,{"cik":29,"filedAt":65,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":39,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":86,"shares":70,"sharesOwnedAfter":87,"totalValue":72,"transactionCode":73,"transactionDate":74,"intentLabel":75,"signalQuality":63},"0001264230-26-000005-0","SCHUMACHER ALAN H","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1264230\u002F000126423026000005\u002F0001264230-26-000005-index.htm",54253,{"cik":29,"filedAt":65,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":39,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":91,"shares":70,"sharesOwnedAfter":92,"totalValue":72,"transactionCode":73,"transactionDate":74,"intentLabel":75,"signalQuality":63},"0001527192-26-000003-0","BARRETT KELLY HEFNER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1527192\u002F000152719226000003\u002F0001527192-26-000003-index.htm",25559,{"cik":29,"filedAt":65,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":73,"transactionDate":74,"intentLabel":75,"signalQuality":63},"0001564882-26-000001-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1564882\u002F000156488226000001\u002F0001564882-26-000001-index.htm",10344,72020,254979.59999999998,{"cik":29,"filedAt":65,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":39,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":102,"shares":96,"sharesOwnedAfter":103,"totalValue":98,"transactionCode":73,"transactionDate":74,"intentLabel":75,"signalQuality":63},"0001217326-26-000001-0","JUNQUERA JORGE A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1217326\u002F000121732626000001\u002F0001217326-26-000001-index.htm",52875,{"cik":29,"filedAt":65,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":39,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":107,"shares":70,"sharesOwnedAfter":108,"totalValue":72,"transactionCode":73,"transactionDate":74,"intentLabel":75,"signalQuality":63},"0001298598-26-000005-0","Gambale Virginia","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1298598\u002F000129859826000005\u002F0001298598-26-000005-index.htm",19154,{"cik":29,"filedAt":65,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":111,"shares":70,"sharesOwnedAfter":112,"totalValue":72,"transactionCode":73,"transactionDate":74,"intentLabel":75,"signalQuality":63},"0001778415-26-000001-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1778415\u002F000177841526000001\u002F0001778415-26-000001-index.htm",22713,{"cik":29,"filedAt":65,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":39,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":116,"shares":70,"sharesOwnedAfter":117,"totalValue":72,"transactionCode":73,"transactionDate":74,"intentLabel":75,"signalQuality":63},"0001778473-26-000001-0","Polak Aldo J.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1778473\u002F000177847326000001\u002F0001778473-26-000001-index.htm",18943,{"cik":29,"filedAt":119,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":46,"transactionDate":126,"intentLabel":48,"signalQuality":49,"insiderHistory":127},"2026-05-12T00:00:00.000Z","0001407943-26-000001-0",23.4,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1407943\u002F000140794326000001\u002F0001407943-26-000001-index.htm",20000,41138,468000,"2026-05-08",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":119,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":132,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":46,"transactionDate":137,"intentLabel":48,"signalQuality":49,"insiderHistory":138},"0001573752-26-000003-0","Vizcarrondo Miguel","Executive Vice President",23.3701,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1573752\u002F000157375226000003\u002F0001573752-26-000003-index.htm",21000,142214,490772.10000000003,"2026-05-11",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":140,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":40,"pricePerShare":144,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":46,"transactionDate":126,"intentLabel":48,"signalQuality":49,"insiderHistory":149},"2026-05-11T00:00:00.000Z","0001750247-26-000004-0","Castrillo-Salgado Joaquin A.","Senior EVP & COO",22.03,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1750247\u002F000175024726000004\u002F0001750247-26-000004-index.htm",12862,136849,283349.86,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":140,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":145,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":46,"transactionDate":126,"intentLabel":48,"signalQuality":49,"insiderHistory":156},"0001750247-26-000004-1",22.95,1675,138524,38441.25,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":140,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":40,"pricePerShare":159,"rawFilingUrl":145,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":46,"transactionDate":126,"intentLabel":48,"signalQuality":49,"insiderHistory":163},"0001750247-26-000004-2",24.33,5463,143987,132914.78999999998,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":140,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":167,"ownershipType":40,"pricePerShare":168,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":46,"transactionDate":173,"intentLabel":48,"signalQuality":49,"insiderHistory":174},"0001684794-26-000003-0","Rodriguez-Gonzalez Luis A","General Counsel & EVP",24.1044,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1684794\u002F000168479426000003\u002F0001684794-26-000003-index.htm",17000,80907,409774.8,"2026-05-07",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":176,"filingId":177,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":178,"ownerTitle":131,"ownershipType":40,"pricePerShare":179,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":73,"transactionDate":184,"intentLabel":75,"signalQuality":63},"2026-03-09T00:00:00.000Z","0002013622-26-000002-0","Brignardello Daniel",28.7,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2013622\u002F000201362226000002\u002F0002013622-26-000002-index.htm",13937,39127,399991.89999999997,"2026-03-05",{"cik":29,"filedAt":176,"filingId":186,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":187,"ownerTitle":188,"ownershipType":40,"pricePerShare":179,"rawFilingUrl":189,"shares":190,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":73,"transactionDate":184,"intentLabel":75,"signalQuality":63},"0001407607-26-000002-0","Schuessler Morgan M","President & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1407607\u002F000140760726000002\u002F0001407607-26-000002-index.htm",85975,450054,2467482.5,{"cik":29,"filedAt":176,"filingId":194,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":195,"ownerTitle":196,"ownershipType":40,"pricePerShare":179,"rawFilingUrl":197,"shares":198,"sharesOwnedAfter":199,"totalValue":200,"transactionCode":73,"transactionDate":184,"intentLabel":75,"signalQuality":63},"0001867211-26-000003-0","Viglianco Diego","EVP & CIO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1867211\u002F000186721126000003\u002F0001867211-26-000003-index.htm",27177,80672,779979.9,{"cik":29,"filedAt":176,"filingId":202,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":203,"ownerTitle":131,"ownershipType":40,"pricePerShare":179,"rawFilingUrl":204,"shares":181,"sharesOwnedAfter":205,"totalValue":183,"transactionCode":73,"transactionDate":184,"intentLabel":75,"signalQuality":63},"0002058644-26-000003-0","Almeida Prado Claudio","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2058644\u002F000205864426000003\u002F0002058644-26-000003-index.htm",73561,"technology",[208,211,214,217,220,223],{"ticker":209,"issuerName":210},"CRWV","CoreWeave, Inc.",{"ticker":212,"issuerName":213},"DELL","Dell Technologies Inc.",{"ticker":215,"issuerName":216},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":218,"issuerName":219},"VICR","VICOR CORP",{"ticker":221,"issuerName":222},"NET","Cloudflare, Inc.",{"ticker":224,"issuerName":225},"RDDT","Reddit, Inc.",{"count":227,"fetchedAt":228,"source":229},21,"2026-07-31T09:13:36.004Z","sqlite",{"data":231,"meta":237},{"value":232,"quality":233,"closeDate":234,"ageDays":235,"sharesAsOf":236},1965688950.0937042,"fresh","2026-07-29",2,"2026-05-01",{"count":238,"fetchedAt":239,"source":229},1,"2026-07-31T09:13:36.006Z",{"data":241,"meta":252},{"ticker":32,"ceo":242,"industry":243,"fullTimeEmployees":244,"ipoDate":245,"country":246,"state":246,"city":247,"website":248,"exchangeShort":25,"marketCap":25,"beta":249,"range52w":250,"fetchedAt":251},"Morgan Schuessler Jr.","Software - Infrastructure",5327,"2013-04-12","PR","San Juan","https:\u002F\u002Fwww.evertecinc.com",0.717,"21.81-37.71","2026-07-18T18:02:31.138Z",{"count":238,"fetchedAt":239,"source":229},{"data":254,"meta":256},{"ticker":32,"points":255},[],{"count":238,"fetchedAt":239,"source":229},{"data":258,"meta":1596},{"congressTrades":259,"insiderTrades":260,"priceHistory":282,"ticker":32},[],[261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":65,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":73,"transactionDate":74},{"cik":29,"filedAt":65,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":73,"transactionDate":74},{"cik":29,"filedAt":65,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":39,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":86,"shares":70,"sharesOwnedAfter":87,"totalValue":72,"transactionCode":73,"transactionDate":74},{"cik":29,"filedAt":65,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":39,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":91,"shares":70,"sharesOwnedAfter":92,"totalValue":72,"transactionCode":73,"transactionDate":74},{"cik":29,"filedAt":65,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":73,"transactionDate":74},{"cik":29,"filedAt":65,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":39,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":102,"shares":96,"sharesOwnedAfter":103,"totalValue":98,"transactionCode":73,"transactionDate":74},{"cik":29,"filedAt":65,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":39,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":107,"shares":70,"sharesOwnedAfter":108,"totalValue":72,"transactionCode":73,"transactionDate":74},{"cik":29,"filedAt":65,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":111,"shares":70,"sharesOwnedAfter":112,"totalValue":72,"transactionCode":73,"transactionDate":74},{"cik":29,"filedAt":65,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":39,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":116,"shares":70,"sharesOwnedAfter":117,"totalValue":72,"transactionCode":73,"transactionDate":74},{"cik":29,"filedAt":119,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":46,"transactionDate":126},{"cik":29,"filedAt":119,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":132,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":46,"transactionDate":137},{"cik":29,"filedAt":140,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":40,"pricePerShare":144,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":46,"transactionDate":126},{"cik":29,"filedAt":140,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":145,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":46,"transactionDate":126},{"cik":29,"filedAt":140,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":40,"pricePerShare":159,"rawFilingUrl":145,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":46,"transactionDate":126},{"cik":29,"filedAt":140,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":167,"ownershipType":40,"pricePerShare":168,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":46,"transactionDate":173},{"cik":29,"filedAt":176,"filingId":177,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":178,"ownerTitle":131,"ownershipType":40,"pricePerShare":179,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":73,"transactionDate":184},{"cik":29,"filedAt":176,"filingId":186,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":187,"ownerTitle":188,"ownershipType":40,"pricePerShare":179,"rawFilingUrl":189,"shares":190,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":73,"transactionDate":184},{"cik":29,"filedAt":176,"filingId":194,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":195,"ownerTitle":196,"ownershipType":40,"pricePerShare":179,"rawFilingUrl":197,"shares":198,"sharesOwnedAfter":199,"totalValue":200,"transactionCode":73,"transactionDate":184},{"cik":29,"filedAt":176,"filingId":202,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":203,"ownerTitle":131,"ownershipType":40,"pricePerShare":179,"rawFilingUrl":204,"shares":181,"sharesOwnedAfter":205,"totalValue":183,"transactionCode":73,"transactionDate":184},[283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,483,486,489,492,495,498,501,504,507,510,513,516,519,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,577,580,583,586,589,592,595,598,600,603,606,609,612,615,618,620,623,626,629,632,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,687,690,693,696,699,702,705,708,711,714,717,720,723,725,728,730,733,736,739,742,745,748,751,753,756,759,762,764,767,770,773,776,779,782,785,788,790,793,796,799,802,805,807,810,813,815,818,820,823,826,829,832,835,838,841,844,847,850,852,855,858,861,864,867,869,872,875,878,881,884,886,889,892,895,898,901,904,907,909,912,915,918,921,923,925,928,930,933,936,939,942,944,947,950,952,955,957,960,963,965,968,971,974,977,980,982,985,988,991,994,997,999,1002,1005,1008,1011,1014,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1131,1134,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1189,1191,1194,1197,1200,1203,1206,1209,1211,1214,1217,1220,1223,1226,1229,1232,1235,1237,1239,1241,1244,1246,1249,1252,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1313,1316,1319,1322,1324,1327,1330,1333,1336,1339,1342,1345,1348,1350,1352,1355,1358,1361,1364,1367,1370,1373,1375,1378,1381,1384,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1415,1418,1421,1424,1427,1429,1432,1434,1436,1438,1440,1443,1445,1447,1449,1452,1455,1458,1461,1464,1467,1470,1472,1475,1478,1481,1484,1487,1490,1492,1494,1497,1500,1503,1506,1509,1512,1514,1517,1520,1523,1526,1529,1532,1535,1537,1539,1542,1545,1547,1550,1553,1556,1559,1562,1564,1566,1569,1572,1575,1577,1579,1582,1585,1588,1591,1594],{"date":284,"close":285},"2021-08-06",45.93000030517578,{"date":287,"close":288},"2021-08-13",46.65999984741211,{"date":290,"close":291},"2021-08-20",46.2599983215332,{"date":293,"close":294},"2021-08-27",46.380001068115234,{"date":296,"close":297},"2021-09-03",46.29999923706055,{"date":299,"close":300},"2021-09-10",45.470001220703125,{"date":302,"close":303},"2021-09-17",45.95000076293945,{"date":305,"close":306},"2021-09-24",46.880001068115234,{"date":308,"close":309},"2021-10-01",46.58000183105469,{"date":311,"close":312},"2021-10-08",47.45000076293945,{"date":314,"close":315},"2021-10-15",47.90999984741211,{"date":317,"close":318},"2021-10-22",46.689998626708984,{"date":320,"close":321},"2021-10-29",45.209999084472656,{"date":323,"close":324},"2021-11-05",43.36000061035156,{"date":326,"close":327},"2021-11-12",43.77000045776367,{"date":329,"close":330},"2021-11-19",43.38999938964844,{"date":332,"close":333},"2021-11-26",42.0099983215332,{"date":335,"close":336},"2021-12-03",47,{"date":338,"close":339},"2021-12-10",49.18000030517578,{"date":341,"close":342},"2021-12-17",47.849998474121094,{"date":344,"close":345},"2021-12-23",49.58000183105469,{"date":347,"close":348},"2021-12-31",49.97999954223633,{"date":350,"close":351},"2022-01-07",48.09000015258789,{"date":353,"close":354},"2022-01-14",47.63999938964844,{"date":356,"close":357},"2022-01-21",44.650001525878906,{"date":359,"close":360},"2022-01-28",42.43000030517578,{"date":362,"close":363},"2022-02-04",42.27000045776367,{"date":365,"close":366},"2022-02-11",43,{"date":368,"close":369},"2022-02-18",42.7400016784668,{"date":371,"close":372},"2022-02-25",41.459999084472656,{"date":374,"close":375},"2022-03-04",39.290000915527344,{"date":377,"close":378},"2022-03-11",38.7400016784668,{"date":380,"close":381},"2022-03-18",42.63999938964844,{"date":383,"close":384},"2022-03-25",41.02000045776367,{"date":386,"close":387},"2022-04-01",41.529998779296875,{"date":389,"close":390},"2022-04-08",40.459999084472656,{"date":392,"close":393},"2022-04-14",40.720001220703125,{"date":395,"close":396},"2022-04-22",38.36000061035156,{"date":398,"close":399},"2022-04-29",39.400001525878906,{"date":401,"close":402},"2022-05-06",38.5099983215332,{"date":404,"close":405},"2022-05-13",38.349998474121094,{"date":407,"close":408},"2022-05-20",37.869998931884766,{"date":410,"close":411},"2022-05-27",38.33000183105469,{"date":413,"close":414},"2022-06-03",37.560001373291016,{"date":416,"close":417},"2022-06-10",36.47999954223633,{"date":419,"close":420},"2022-06-17",33.56999969482422,{"date":422,"close":423},"2022-06-24",36.45000076293945,{"date":425,"close":426},"2022-07-01",36.18000030517578,{"date":428,"close":429},"2022-07-08",36.810001373291016,{"date":431,"close":432},"2022-07-15",36.310001373291016,{"date":434,"close":435},"2022-07-22",37.83000183105469,{"date":437,"close":438},"2022-07-29",38.9900016784668,{"date":440,"close":441},"2022-08-05",36.869998931884766,{"date":443,"close":444},"2022-08-12",34.810001373291016,{"date":446,"close":447},"2022-08-19",34.45000076293945,{"date":449,"close":450},"2022-08-26",33.45000076293945,{"date":452,"close":453},"2022-09-02",33.369998931884766,{"date":455,"close":456},"2022-09-09",34.619998931884766,{"date":458,"close":459},"2022-09-16",33.029998779296875,{"date":461,"close":462},"2022-09-23",31.940000534057617,{"date":464,"close":465},"2022-09-30",31.350000381469727,{"date":467,"close":468},"2022-10-07",32.220001220703125,{"date":470,"close":471},"2022-10-14",32.38999938964844,{"date":473,"close":474},"2022-10-21",33.25,{"date":476,"close":477},"2022-10-28",35.97999954223633,{"date":479,"close":480},"2022-11-04",32.91999816894531,{"date":482,"close":447},"2022-11-11",{"date":484,"close":485},"2022-11-18",32.7599983215332,{"date":487,"close":488},"2022-11-25",33.040000915527344,{"date":490,"close":491},"2022-12-02",33.20000076293945,{"date":493,"close":494},"2022-12-09",31.81999969482422,{"date":496,"close":497},"2022-12-16",30.700000762939453,{"date":499,"close":500},"2022-12-23",31.31999969482422,{"date":502,"close":503},"2022-12-30",32.380001068115234,{"date":505,"close":506},"2023-01-06",33.709999084472656,{"date":508,"close":509},"2023-01-13",34.5099983215332,{"date":511,"close":512},"2023-01-20",35.939998626708984,{"date":514,"close":515},"2023-01-27",36.400001525878906,{"date":517,"close":518},"2023-02-03",37.349998474121094,{"date":520,"close":423},"2023-02-10",{"date":522,"close":523},"2023-02-17",35.47999954223633,{"date":525,"close":526},"2023-02-24",36.75,{"date":528,"close":529},"2023-03-03",37.29999923706055,{"date":531,"close":532},"2023-03-10",33.939998626708984,{"date":534,"close":535},"2023-03-17",32.97999954223633,{"date":537,"close":538},"2023-03-24",32.70000076293945,{"date":540,"close":541},"2023-03-31",33.75,{"date":543,"close":544},"2023-04-06",32.20000076293945,{"date":546,"close":547},"2023-04-14",33.02000045776367,{"date":549,"close":550},"2023-04-21",32.79999923706055,{"date":552,"close":553},"2023-04-28",34.689998626708984,{"date":555,"close":556},"2023-05-05",34,{"date":558,"close":559},"2023-05-12",35.06999969482422,{"date":561,"close":562},"2023-05-19",36.25,{"date":564,"close":565},"2023-05-26",34.59000015258789,{"date":567,"close":568},"2023-06-02",36.099998474121094,{"date":570,"close":571},"2023-06-09",36.36000061035156,{"date":573,"close":574},"2023-06-16",36.029998779296875,{"date":576,"close":559},"2023-06-23",{"date":578,"close":579},"2023-06-30",36.83000183105469,{"date":581,"close":582},"2023-07-07",37.439998626708984,{"date":584,"close":585},"2023-07-14",39.119998931884766,{"date":587,"close":588},"2023-07-21",41.369998931884766,{"date":590,"close":591},"2023-07-28",39.40999984741211,{"date":593,"close":594},"2023-08-04",40.529998779296875,{"date":596,"close":597},"2023-08-11",40.34000015258789,{"date":599,"close":585},"2023-08-18",{"date":601,"close":602},"2023-08-25",39.459999084472656,{"date":604,"close":605},"2023-09-01",39.70000076293945,{"date":607,"close":608},"2023-09-08",37.70000076293945,{"date":610,"close":611},"2023-09-15",37.720001220703125,{"date":613,"close":614},"2023-09-22",37.4900016784668,{"date":616,"close":617},"2023-09-29",37.18000030517578,{"date":619,"close":411},"2023-10-06",{"date":621,"close":622},"2023-10-13",36.52000045776367,{"date":624,"close":625},"2023-10-20",35.09000015258789,{"date":627,"close":628},"2023-10-27",32.93000030517578,{"date":630,"close":631},"2023-11-03",33.779998779296875,{"date":633,"close":628},"2023-11-10",{"date":635,"close":636},"2023-11-17",35.20000076293945,{"date":638,"close":639},"2023-11-24",36.529998779296875,{"date":641,"close":642},"2023-12-01",38.060001373291016,{"date":644,"close":645},"2023-12-08",39.13999938964844,{"date":647,"close":648},"2023-12-15",40.29999923706055,{"date":650,"close":651},"2023-12-22",41,{"date":653,"close":654},"2023-12-29",40.939998626708984,{"date":656,"close":657},"2024-01-05",39.2599983215332,{"date":659,"close":660},"2024-01-12",38.790000915527344,{"date":662,"close":663},"2024-01-19",39.150001525878906,{"date":665,"close":666},"2024-01-26",40.52000045776367,{"date":668,"close":669},"2024-02-02",40.81999969482422,{"date":671,"close":672},"2024-02-09",41.2599983215332,{"date":674,"close":675},"2024-02-16",41.650001525878906,{"date":677,"close":678},"2024-02-23",41.20000076293945,{"date":680,"close":681},"2024-03-01",36.849998474121094,{"date":683,"close":684},"2024-03-08",37.619998931884766,{"date":686,"close":684},"2024-03-15",{"date":688,"close":689},"2024-03-22",37.65999984741211,{"date":691,"close":692},"2024-03-28",39.900001525878906,{"date":694,"close":695},"2024-04-05",38.619998931884766,{"date":697,"close":698},"2024-04-12",37.369998931884766,{"date":700,"close":701},"2024-04-19",37.790000915527344,{"date":703,"close":704},"2024-04-26",38.43000030517578,{"date":706,"close":707},"2024-05-03",36.349998474121094,{"date":709,"close":710},"2024-05-10",37.279998779296875,{"date":712,"close":713},"2024-05-17",37.41999816894531,{"date":715,"close":716},"2024-05-24",35.279998779296875,{"date":718,"close":719},"2024-05-31",34.970001220703125,{"date":721,"close":722},"2024-06-07",32.810001373291016,{"date":724,"close":547},"2024-06-14",{"date":726,"close":727},"2024-06-21",33.5,{"date":729,"close":474},"2024-06-28",{"date":731,"close":732},"2024-07-05",32.869998931884766,{"date":734,"close":735},"2024-07-12",32.790000915527344,{"date":737,"close":738},"2024-07-19",34.56999969482422,{"date":740,"close":741},"2024-07-26",34.90999984741211,{"date":743,"close":744},"2024-08-02",34.529998779296875,{"date":746,"close":747},"2024-08-09",32.81999969482422,{"date":749,"close":750},"2024-08-16",33.13999938964844,{"date":752,"close":453},"2024-08-23",{"date":754,"close":755},"2024-08-30",34.25,{"date":757,"close":758},"2024-09-06",31.649999618530273,{"date":760,"close":761},"2024-09-13",33.380001068115234,{"date":763,"close":547},"2024-09-20",{"date":765,"close":766},"2024-09-27",33.900001525878906,{"date":768,"close":769},"2024-10-04",34.220001220703125,{"date":771,"close":772},"2024-10-11",33.15999984741211,{"date":774,"close":775},"2024-10-18",33.279998779296875,{"date":777,"close":778},"2024-10-25",32.65999984741211,{"date":780,"close":781},"2024-11-01",32.68000030517578,{"date":783,"close":784},"2024-11-08",35.33000183105469,{"date":786,"close":787},"2024-11-15",34.63999938964844,{"date":789,"close":432},"2024-11-22",{"date":791,"close":792},"2024-11-29",36,{"date":794,"close":795},"2024-12-06",35.43000030517578,{"date":797,"close":798},"2024-12-13",35.13999938964844,{"date":800,"close":801},"2024-12-20",33.61000061035156,{"date":803,"close":804},"2024-12-27",34.7599983215332,{"date":806,"close":456},"2025-01-03",{"date":808,"close":809},"2025-01-10",31.790000915527344,{"date":811,"close":812},"2025-01-17",32.61000061035156,{"date":814,"close":471},"2025-01-24",{"date":816,"close":817},"2025-01-31",32.470001220703125,{"date":819,"close":480},"2025-02-07",{"date":821,"close":822},"2025-02-14",33.90999984741211,{"date":824,"close":825},"2025-02-21",33.189998626708984,{"date":827,"close":828},"2025-02-28",37.34000015258789,{"date":830,"close":831},"2025-03-07",37.25,{"date":833,"close":834},"2025-03-14",36.33000183105469,{"date":836,"close":837},"2025-03-21",37.2400016784668,{"date":839,"close":840},"2025-03-28",36.650001525878906,{"date":842,"close":843},"2025-04-04",33.880001068115234,{"date":845,"close":846},"2025-04-11",33.2599983215332,{"date":848,"close":849},"2025-04-17",32.83000183105469,{"date":851,"close":547},"2025-04-25",{"date":853,"close":854},"2025-05-02",34.599998474121094,{"date":856,"close":857},"2025-05-09",35.72999954223633,{"date":859,"close":860},"2025-05-16",37.7599983215332,{"date":862,"close":863},"2025-05-23",36.34000015258789,{"date":865,"close":866},"2025-05-30",36.22999954223633,{"date":868,"close":579},"2025-06-06",{"date":870,"close":871},"2025-06-13",35.88999938964844,{"date":873,"close":874},"2025-06-20",35.68000030517578,{"date":876,"close":877},"2025-06-27",35.900001525878906,{"date":879,"close":880},"2025-07-03",37.5099983215332,{"date":882,"close":883},"2025-07-11",33.849998474121094,{"date":885,"close":775},"2025-07-18",{"date":887,"close":888},"2025-07-25",33.33000183105469,{"date":890,"close":891},"2025-07-28",33.130001068115234,{"date":893,"close":894},"2025-07-29",33.439998626708984,{"date":896,"close":897},"2025-07-30",32.77000045776367,{"date":899,"close":900},"2025-07-31",36.150001525878906,{"date":902,"close":903},"2025-08-01",34.75,{"date":905,"close":906},"2025-08-04",34.84000015258789,{"date":908,"close":565},"2025-08-05",{"date":910,"close":911},"2025-08-06",35.04999923706055,{"date":913,"close":914},"2025-08-07",35.4900016784668,{"date":916,"close":917},"2025-08-08",35.70000076293945,{"date":919,"close":920},"2025-08-11",35.560001373291016,{"date":922,"close":417},"2025-08-12",{"date":924,"close":689},"2025-08-13",{"date":926,"close":927},"2025-08-14",37,{"date":929,"close":526},"2025-08-15",{"date":931,"close":932},"2025-08-18",37.029998779296875,{"date":934,"close":935},"2025-08-19",37.099998474121094,{"date":937,"close":938},"2025-08-20",36.15999984741211,{"date":940,"close":941},"2025-08-21",35.79999923706055,{"date":943,"close":526},"2025-08-22",{"date":945,"close":946},"2025-08-25",36.290000915527344,{"date":948,"close":949},"2025-08-26",36.16999816894531,{"date":951,"close":423},"2025-08-27",{"date":953,"close":954},"2025-08-28",36.130001068115234,{"date":956,"close":874},"2025-08-29",{"date":958,"close":959},"2025-09-02",34.880001068115234,{"date":961,"close":962},"2025-09-03",34.349998474121094,{"date":964,"close":854},"2025-09-04",{"date":966,"close":967},"2025-09-05",34.470001220703125,{"date":969,"close":970},"2025-09-08",34.34000015258789,{"date":972,"close":973},"2025-09-09",34.130001068115234,{"date":975,"close":976},"2025-09-10",33.47999954223633,{"date":978,"close":979},"2025-09-11",34.209999084472656,{"date":981,"close":894},"2025-09-12",{"date":983,"close":984},"2025-09-15",33.11000061035156,{"date":986,"close":987},"2025-09-16",33.459999084472656,{"date":989,"close":990},"2025-09-17",33.72999954223633,{"date":992,"close":993},"2025-09-18",33.83000183105469,{"date":995,"close":996},"2025-09-19",33.66999816894531,{"date":998,"close":883},"2025-09-22",{"date":1000,"close":1001},"2025-09-23",33.5099983215332,{"date":1003,"close":1004},"2025-09-24",33.84000015258789,{"date":1006,"close":1007},"2025-09-25",33.77000045776367,{"date":1009,"close":1010},"2025-09-26",34.11000061035156,{"date":1012,"close":1013},"2025-09-29",34.43000030517578,{"date":1015,"close":631},"2025-09-30",{"date":1017,"close":1018},"2025-10-01",33.619998931884766,{"date":1020,"close":1021},"2025-10-02",32.959999084472656,{"date":1023,"close":1024},"2025-10-03",32.560001373291016,{"date":1026,"close":1027},"2025-10-06",32.13999938964844,{"date":1029,"close":1030},"2025-10-07",32.09000015258789,{"date":1032,"close":1033},"2025-10-08",32.25,{"date":1035,"close":1036},"2025-10-09",31.84000015258789,{"date":1038,"close":1039},"2025-10-10",30.889999389648438,{"date":1041,"close":1042},"2025-10-13",30.360000610351562,{"date":1044,"close":1045},"2025-10-14",31.09000015258789,{"date":1047,"close":1048},"2025-10-15",30.530000686645508,{"date":1050,"close":1051},"2025-10-16",29.610000610351562,{"date":1053,"close":1054},"2025-10-17",29.8700008392334,{"date":1056,"close":1057},"2025-10-20",30.649999618530273,{"date":1059,"close":1060},"2025-10-21",30.540000915527344,{"date":1062,"close":1063},"2025-10-22",30.860000610351562,{"date":1065,"close":1066},"2025-10-23",31.049999237060547,{"date":1068,"close":1069},"2025-10-24",31.030000686645508,{"date":1071,"close":1072},"2025-10-27",30.559999465942383,{"date":1074,"close":1075},"2025-10-28",30.56999969482422,{"date":1077,"close":1078},"2025-10-29",29.329999923706055,{"date":1080,"close":1081},"2025-10-30",28.229999542236328,{"date":1083,"close":1084},"2025-10-31",28.469999313354492,{"date":1086,"close":1087},"2025-11-03",28.329999923706055,{"date":1089,"close":1090},"2025-11-04",28.09000015258789,{"date":1092,"close":1093},"2025-11-05",28.530000686645508,{"date":1095,"close":1090},"2025-11-06",{"date":1097,"close":1098},"2025-11-07",27.299999237060547,{"date":1100,"close":1101},"2025-11-10",27.040000915527344,{"date":1103,"close":1104},"2025-11-11",28.65999984741211,{"date":1106,"close":1107},"2025-11-12",29.18000030517578,{"date":1109,"close":1110},"2025-11-13",29.43000030517578,{"date":1112,"close":1113},"2025-11-14",29.049999237060547,{"date":1115,"close":1116},"2025-11-17",28.309999465942383,{"date":1118,"close":1119},"2025-11-18",28.579999923706055,{"date":1121,"close":1122},"2025-11-19",28.860000610351562,{"date":1124,"close":1125},"2025-11-20",28.950000762939453,{"date":1127,"close":1128},"2025-11-21",29.25,{"date":1130,"close":1125},"2025-11-24",{"date":1132,"close":1133},"2025-11-25",29.799999237060547,{"date":1135,"close":1107},"2025-11-26",{"date":1137,"close":1138},"2025-11-28",28.899999618530273,{"date":1140,"close":1141},"2025-12-01",28.790000915527344,{"date":1143,"close":1144},"2025-12-02",29.280000686645508,{"date":1146,"close":1147},"2025-12-03",30.049999237060547,{"date":1149,"close":1150},"2025-12-04",30.549999237060547,{"date":1152,"close":1153},"2025-12-05",29.59000015258789,{"date":1155,"close":1156},"2025-12-08",29.139999389648438,{"date":1158,"close":1159},"2025-12-09",28.1200008392334,{"date":1161,"close":1162},"2025-12-10",28.670000076293945,{"date":1164,"close":1165},"2025-12-11",29.760000228881836,{"date":1167,"close":1168},"2025-12-12",29.729999542236328,{"date":1170,"close":1171},"2025-12-15",29.850000381469727,{"date":1173,"close":1174},"2025-12-16",29.239999771118164,{"date":1176,"close":1177},"2025-12-17",29.440000534057617,{"date":1179,"close":1180},"2025-12-18",29.190000534057617,{"date":1182,"close":1183},"2025-12-19",29.040000915527344,{"date":1185,"close":1186},"2025-12-22",29.3700008392334,{"date":1188,"close":1186},"2025-12-23",{"date":1190,"close":1186},"2025-12-24",{"date":1192,"close":1193},"2025-12-26",29.559999465942383,{"date":1195,"close":1196},"2025-12-29",29.489999771118164,{"date":1198,"close":1199},"2025-12-30",29.110000610351562,{"date":1201,"close":1202},"2025-12-31",29.09000015258789,{"date":1204,"close":1205},"2026-01-02",28.68000030517578,{"date":1207,"close":1208},"2026-01-05",29.709999084472656,{"date":1210,"close":1171},"2026-01-06",{"date":1212,"close":1213},"2026-01-07",29.530000686645508,{"date":1215,"close":1216},"2026-01-08",30.290000915527344,{"date":1218,"close":1219},"2026-01-09",30.170000076293945,{"date":1221,"close":1222},"2026-01-12",30.3799991607666,{"date":1224,"close":1225},"2026-01-13",29.420000076293945,{"date":1227,"close":1228},"2026-01-14",29.860000610351562,{"date":1230,"close":1231},"2026-01-15",30.1200008392334,{"date":1233,"close":1234},"2026-01-16",29.579999923706055,{"date":1236,"close":1113},"2026-01-20",{"date":1238,"close":1225},"2026-01-21",{"date":1240,"close":1231},"2026-01-22",{"date":1242,"close":1243},"2026-01-23",29.790000915527344,{"date":1245,"close":1193},"2026-01-26",{"date":1247,"close":1248},"2026-01-27",29.15999984741211,{"date":1250,"close":1251},"2026-01-28",28.729999542236328,{"date":1253,"close":1128},"2026-01-29",{"date":1255,"close":1256},"2026-01-30",30.010000228881836,{"date":1258,"close":1259},"2026-02-02",30.209999084472656,{"date":1261,"close":1262},"2026-02-03",28.489999771118164,{"date":1264,"close":1265},"2026-02-04",28.149999618530273,{"date":1267,"close":1268},"2026-02-05",27.3700008392334,{"date":1270,"close":1271},"2026-02-06",27.020000457763672,{"date":1273,"close":1274},"2026-02-09",26.950000762939453,{"date":1276,"close":1277},"2026-02-10",26.860000610351562,{"date":1279,"close":1280},"2026-02-11",26.239999771118164,{"date":1282,"close":1283},"2026-02-12",26.260000228881836,{"date":1285,"close":1286},"2026-02-13",26.360000610351562,{"date":1288,"close":1289},"2026-02-17",26.5,{"date":1291,"close":1292},"2026-02-18",26.959999084472656,{"date":1294,"close":1295},"2026-02-19",27.100000381469727,{"date":1297,"close":1298},"2026-02-20",27.540000915527344,{"date":1300,"close":1301},"2026-02-23",25.780000686645508,{"date":1303,"close":1304},"2026-02-24",25.190000534057617,{"date":1306,"close":1307},"2026-02-25",25.299999237060547,{"date":1309,"close":1310},"2026-02-26",25.770000457763672,{"date":1312,"close":1116},"2026-02-27",{"date":1314,"close":1315},"2026-03-02",28.350000381469727,{"date":1317,"close":1318},"2026-03-03",28.829999923706055,{"date":1320,"close":1321},"2026-03-04",29.360000610351562,{"date":184,"close":1323},28.700000762939453,{"date":1325,"close":1326},"2026-03-06",28.540000915527344,{"date":1328,"close":1329},"2026-03-09",28.3799991607666,{"date":1331,"close":1332},"2026-03-10",27.850000381469727,{"date":1334,"close":1335},"2026-03-11",28.549999237060547,{"date":1337,"close":1338},"2026-03-12",29.030000686645508,{"date":1340,"close":1341},"2026-03-13",29.34000015258789,{"date":1343,"close":1344},"2026-03-16",29.479999542236328,{"date":1346,"close":1347},"2026-03-17",29.639999389648438,{"date":1349,"close":1104},"2026-03-18",{"date":1351,"close":1116},"2026-03-19",{"date":1353,"close":1354},"2026-03-20",27.860000610351562,{"date":1356,"close":1357},"2026-03-23",28.889999389648438,{"date":1359,"close":1360},"2026-03-24",28.219999313354492,{"date":1362,"close":1363},"2026-03-25",27.8799991607666,{"date":1365,"close":1366},"2026-03-26",28.299999237060547,{"date":1368,"close":1369},"2026-03-27",27.280000686645508,{"date":1371,"close":1372},"2026-03-30",27.920000076293945,{"date":1374,"close":1360},"2026-03-31",{"date":1376,"close":1377},"2026-04-01",27.809999465942383,{"date":1379,"close":1380},"2026-04-02",28.06999969482422,{"date":1382,"close":1383},"2026-04-06",28.139999389648438,{"date":1385,"close":1372},"2026-04-07",{"date":1387,"close":1388},"2026-04-08",28.479999542236328,{"date":1390,"close":1391},"2026-04-09",28.459999084472656,{"date":1393,"close":1394},"2026-04-10",27.8700008392334,{"date":1396,"close":1397},"2026-04-13",28.969999313354492,{"date":1399,"close":1400},"2026-04-14",29.219999313354492,{"date":1402,"close":1403},"2026-04-15",30.270000457763672,{"date":1405,"close":1406},"2026-04-16",30.420000076293945,{"date":1408,"close":1409},"2026-04-17",30.68000030517578,{"date":1411,"close":1412},"2026-04-20",30.979999542236328,{"date":1414,"close":497},"2026-04-21",{"date":1416,"close":1417},"2026-04-22",30.450000762939453,{"date":1419,"close":1420},"2026-04-23",29.3799991607666,{"date":1422,"close":1423},"2026-04-24",29.510000228881836,{"date":1425,"close":1426},"2026-04-27",29.940000534057617,{"date":1428,"close":1256},"2026-04-28",{"date":1430,"close":1431},"2026-04-29",29.770000457763672,{"date":1433,"close":1213},"2026-04-30",{"date":236,"close":1435},29.200000762939453,{"date":1437,"close":1110},"2026-05-04",{"date":1439,"close":1329},"2026-05-05",{"date":1441,"close":1442},"2026-05-06",28.15999984741211,{"date":173,"close":1444},23.360000610351562,{"date":126,"close":1446},24.010000228881836,{"date":137,"close":1448},23.020000457763672,{"date":1450,"close":1451},"2026-05-12",23.969999313354492,{"date":1453,"close":1454},"2026-05-13",23.549999237060547,{"date":1456,"close":1457},"2026-05-14",23.389999389648438,{"date":1459,"close":1460},"2026-05-15",23.6299991607666,{"date":1462,"close":1463},"2026-05-18",24.270000457763672,{"date":1465,"close":1466},"2026-05-19",24.299999237060547,{"date":1468,"close":1469},"2026-05-20",24.610000610351562,{"date":74,"close":1471},24.649999618530273,{"date":1473,"close":1474},"2026-05-22",24.760000228881836,{"date":1476,"close":1477},"2026-05-26",23.889999389648438,{"date":1479,"close":1480},"2026-05-27",23.8799991607666,{"date":1482,"close":1483},"2026-05-28",24.3799991607666,{"date":1485,"close":1486},"2026-05-29",24.469999313354492,{"date":1488,"close":1489},"2026-06-01",25.110000610351562,{"date":1491,"close":1483},"2026-06-02",{"date":61,"close":1493},22.56999969482422,{"date":1495,"close":1496},"2026-06-04",22.739999771118164,{"date":1498,"close":1499},"2026-06-05",22.34000015258789,{"date":1501,"close":1502},"2026-06-08",22.600000381469727,{"date":1504,"close":1505},"2026-06-09",23.280000686645508,{"date":1507,"close":1508},"2026-06-10",23.940000534057617,{"date":1510,"close":1511},"2026-06-11",25.399999618530273,{"date":47,"close":1513},26.280000686645508,{"date":1515,"close":1516},"2026-06-15",27.350000381469727,{"date":1518,"close":1519},"2026-06-16",27.219999313354492,{"date":1521,"close":1522},"2026-06-17",26.809999465942383,{"date":1524,"close":1525},"2026-06-18",25.719999313354492,{"date":1527,"close":1528},"2026-06-22",25.200000762939453,{"date":1530,"close":1531},"2026-06-23",25.489999771118164,{"date":1533,"close":1534},"2026-06-24",26.450000762939453,{"date":1536,"close":1513},"2026-06-25",{"date":1538,"close":1268},"2026-06-26",{"date":1540,"close":1541},"2026-06-29",27.59000015258789,{"date":1543,"close":1544},"2026-06-30",27.780000686645508,{"date":1546,"close":1113},"2026-07-01",{"date":1548,"close":1549},"2026-07-02",29.6299991607666,{"date":1551,"close":1552},"2026-07-06",28.799999237060547,{"date":1554,"close":1555},"2026-07-07",28.600000381469727,{"date":1557,"close":1558},"2026-07-08",27.889999389648438,{"date":1560,"close":1561},"2026-07-09",28.8700008392334,{"date":1563,"close":1128},"2026-07-10",{"date":1565,"close":1051},"2026-07-13",{"date":1567,"close":1568},"2026-07-14",29.06999969482422,{"date":1570,"close":1571},"2026-07-15",30.190000534057617,{"date":1573,"close":1574},"2026-07-16",30.790000915527344,{"date":1576,"close":1403},"2026-07-17",{"date":1578,"close":1409},"2026-07-20",{"date":1580,"close":1581},"2026-07-21",30.020000457763672,{"date":1583,"close":1584},"2026-07-22",29.290000915527344,{"date":1586,"close":1587},"2026-07-23",29.079999923706055,{"date":1589,"close":1590},"2026-07-27",30.479999542236328,{"date":1592,"close":1593},"2026-07-28",31.510000228881836,{"date":234,"close":1595},31.899999618530273,{"count":238,"fetchedAt":1597,"source":229},"2026-07-31T09:13:36.030Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1599},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785489215949]