[{"data":1,"prerenderedAt":1446},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-EVTL":25,"$f0GBb1r-OOVjBUSFAPx0wE9Yp9aMwuttuNBGRIaL7NR0":26,"ticker-mcap-EVTL":110,"ticker-profile-EVTL":119,"ticker-earnings-EVTL":133,"ticker-congress-EVTL":137,"i-lucide:info":1444},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":106},{"identity":28,"transactions":33,"sectorSlug":86,"relatedTickers":87},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1867102","Vertical Aerospace Ltd.","Manufacturing","EVTL",[34,50,55,62,69],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-06T00:00:00.000Z","0001104659-26-080731-0","4","Brown James Keith","","D",1.74,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1976917\u002F000110465926080731\u002F0001104659-26-080731-index.htm",434,32076,755.16,"F","2026-07-01","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":53,"shares":43,"sharesOwnedAfter":54,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001104659-26-080734-0","Haber Kris Tate","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2115485\u002F000110465926080734\u002F0001104659-26-080734-index.htm",44205,{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001104659-26-080737-0","Stendevad Poul Carsten","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2115512\u002F000110465926080737\u002F0001104659-26-080737-index.htm",867,140395,1508.58,{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001104659-26-080735-0","Ky Patrick Marc","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2115476\u002F000110465926080735\u002F0001104659-26-080735-index.htm",728,21691,1266.72,{"cik":29,"filedAt":70,"filingId":71,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":39,"ownershipType":73,"pricePerShare":74,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":79,"transactionDate":80,"intentLabel":81,"signalQuality":82,"insiderHistory":83},"2026-04-16T00:00:00.000Z","0001510281-26-000152-0","Saba Capital Management, L.P.","I",2.69,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1510281\u002F000151028126000152\u002F0001510281-26-000152-index.htm",676518,10963985,1819833.42,"S","2026-04-15","Open-market sale","discretionary-sell",{"daysSinceLastFiling":84,"isFirstFiling":6,"priorFilingDate":85},3,"2026-04-13T00:00:00.000Z","manufacturing",[88,91,94,97,100,103],{"ticker":89,"issuerName":90},"ANET","Arista Networks, Inc.",{"ticker":92,"issuerName":93},"HSY","HERSHEY CO",{"ticker":95,"issuerName":96},"TDG","TransDigm Group INC",{"ticker":98,"issuerName":99},"LEG","LEGGETT & PLATT INC",{"ticker":101,"issuerName":102},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":104,"issuerName":105},"ENS","EnerSys",{"count":107,"fetchedAt":108,"source":109},5,"2026-08-31T17:06:35.624Z","sqlite",{"data":111,"meta":116},{"value":112,"quality":113,"closeDate":114,"ageDays":84,"sharesAsOf":115},69394593.0014264,"stale","2026-08-28","2025-12-31",{"count":117,"fetchedAt":118,"source":109},1,"2026-08-31T17:06:35.626Z",{"data":120,"meta":132},{"ticker":32,"ceo":121,"industry":122,"fullTimeEmployees":123,"ipoDate":124,"country":125,"state":126,"city":127,"website":128,"exchangeShort":25,"marketCap":25,"beta":129,"range52w":130,"fetchedAt":131},"Stuart Simpson","Aerospace & Defense",454,"2020-11-02","GB","BI","Bristol","https:\u002F\u002Fwww.vertical-aerospace.com",1.522,"1.4701-7.328","2026-07-16T15:01:02.291Z",{"count":117,"fetchedAt":118,"source":109},{"data":134,"meta":136},{"ticker":32,"points":135},[],{"count":117,"fetchedAt":118,"source":109},{"data":138,"meta":1442},{"congressTrades":139,"insiderTrades":140,"priceHistory":146,"ticker":32},[],[141,142,143,144,145],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":53,"shares":43,"sharesOwnedAfter":54,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":70,"filingId":71,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":39,"ownershipType":73,"pricePerShare":74,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":79,"transactionDate":80},[147,150,153,155,158,160,163,165,167,170,173,175,177,180,182,185,188,191,194,197,200,203,206,209,212,215,218,221,223,226,229,232,235,237,240,242,245,248,251,254,257,260,263,266,269,272,275,278,281,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,404,407,410,412,415,418,421,424,426,429,432,435,438,441,444,447,449,452,455,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,534,537,540,543,546,549,552,555,557,559,562,565,568,571,574,577,580,582,585,588,591,594,597,600,603,606,609,612,615,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,688,691,694,697,699,701,704,707,710,712,715,718,721,724,727,730,733,736,739,742,744,747,750,753,756,759,762,764,767,770,772,775,778,780,782,785,787,790,793,796,799,802,805,808,810,812,814,816,819,822,825,828,830,833,836,839,841,844,846,848,851,854,856,858,861,864,867,869,872,875,878,881,884,887,889,891,894,897,900,903,906,908,911,913,915,918,921,924,927,929,932,935,938,941,944,947,950,953,956,959,961,964,967,970,973,976,979,982,983,986,988,991,993,996,998,1001,1004,1007,1010,1013,1016,1018,1021,1024,1027,1030,1032,1035,1038,1040,1043,1046,1049,1052,1055,1058,1061,1064,1066,1069,1072,1075,1077,1080,1083,1086,1089,1091,1094,1096,1099,1102,1105,1107,1110,1112,1115,1118,1120,1123,1126,1129,1132,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1181,1184,1187,1190,1192,1195,1198,1201,1204,1207,1210,1212,1215,1218,1220,1223,1226,1229,1231,1234,1237,1239,1241,1243,1245,1247,1250,1253,1256,1259,1261,1264,1266,1268,1271,1274,1277,1280,1283,1286,1288,1291,1294,1297,1299,1302,1305,1307,1310,1313,1316,1319,1321,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1390,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440],{"date":148,"close":149},"2021-09-03",98.69999694824219,{"date":151,"close":152},"2021-09-10",99.30000305175781,{"date":154,"close":152},"2021-09-17",{"date":156,"close":157},"2021-09-24",99.5,{"date":159,"close":157},"2021-10-01",{"date":161,"close":162},"2021-10-08",99.4000015258789,{"date":164,"close":152},"2021-10-15",{"date":166,"close":152},"2021-10-22",{"date":168,"close":169},"2021-10-29",99.69999694824219,{"date":171,"close":172},"2021-11-05",99.44999694824219,{"date":174,"close":157},"2021-11-12",{"date":176,"close":172},"2021-11-19",{"date":178,"close":179},"2021-11-26",99.5999984741211,{"date":181,"close":157},"2021-12-03",{"date":183,"close":184},"2021-12-10",95.69999694824219,{"date":186,"close":187},"2021-12-17",128.39999389648438,{"date":189,"close":190},"2021-12-23",100.5,{"date":192,"close":193},"2021-12-31",67.30000305175781,{"date":195,"close":196},"2022-01-07",88.69999694824219,{"date":198,"close":199},"2022-01-14",86.9000015258789,{"date":201,"close":202},"2022-01-21",82.0999984741211,{"date":204,"close":205},"2022-01-28",75.5,{"date":207,"close":208},"2022-02-04",75.4000015258789,{"date":210,"close":211},"2022-02-11",72.5,{"date":213,"close":214},"2022-02-18",74.5999984741211,{"date":216,"close":217},"2022-02-25",71,{"date":219,"close":220},"2022-03-04",67.80000305175781,{"date":222,"close":217},"2022-03-11",{"date":224,"close":225},"2022-03-18",73.80000305175781,{"date":227,"close":228},"2022-03-25",72.69999694824219,{"date":230,"close":231},"2022-04-01",69.9000015258789,{"date":233,"close":234},"2022-04-08",72.9000015258789,{"date":236,"close":202},"2022-04-14",{"date":238,"close":239},"2022-04-22",68.19999694824219,{"date":241,"close":228},"2022-04-29",{"date":243,"close":244},"2022-05-06",71.4000015258789,{"date":246,"close":247},"2022-05-13",61.900001525878906,{"date":249,"close":250},"2022-05-20",59.20000076293945,{"date":252,"close":253},"2022-05-27",53.29999923706055,{"date":255,"close":256},"2022-06-03",47.900001525878906,{"date":258,"close":259},"2022-06-10",48.599998474121094,{"date":261,"close":262},"2022-06-17",43.5,{"date":264,"close":265},"2022-06-24",38.79999923706055,{"date":267,"close":268},"2022-07-01",30.100000381469727,{"date":270,"close":271},"2022-07-08",28.399999618530273,{"date":273,"close":274},"2022-07-15",50,{"date":276,"close":277},"2022-07-22",69,{"date":279,"close":280},"2022-07-29",80.4000015258789,{"date":282,"close":280},"2022-08-05",{"date":284,"close":285},"2022-08-12",79.80000305175781,{"date":287,"close":288},"2022-08-19",63.5,{"date":290,"close":291},"2022-08-26",60.400001525878906,{"date":293,"close":294},"2022-09-02",51.70000076293945,{"date":296,"close":297},"2022-09-09",57.5,{"date":299,"close":300},"2022-09-16",61.79999923706055,{"date":302,"close":303},"2022-09-23",82.80000305175781,{"date":305,"close":306},"2022-09-30",93.5999984741211,{"date":308,"close":309},"2022-10-07",103.19999694824219,{"date":311,"close":312},"2022-10-14",102.5,{"date":314,"close":315},"2022-10-21",67.5999984741211,{"date":317,"close":318},"2022-10-28",51.599998474121094,{"date":320,"close":321},"2022-11-04",42.400001525878906,{"date":323,"close":324},"2022-11-11",39.599998474121094,{"date":326,"close":327},"2022-11-18",36.70000076293945,{"date":329,"close":330},"2022-11-25",40.29999923706055,{"date":332,"close":333},"2022-12-02",34.29999923706055,{"date":335,"close":333},"2022-12-09",{"date":337,"close":338},"2022-12-16",36.20000076293945,{"date":340,"close":341},"2022-12-23",34,{"date":343,"close":344},"2022-12-30",33.900001525878906,{"date":346,"close":347},"2023-01-06",31.200000762939453,{"date":349,"close":350},"2023-01-13",26.600000381469727,{"date":352,"close":353},"2023-01-20",22.600000381469727,{"date":355,"close":356},"2023-01-27",21.700000762939453,{"date":358,"close":359},"2023-02-03",20.299999237060547,{"date":361,"close":362},"2023-02-10",19.100000381469727,{"date":364,"close":365},"2023-02-17",18.899999618530273,{"date":367,"close":368},"2023-02-24",19.299999237060547,{"date":370,"close":371},"2023-03-03",19,{"date":373,"close":374},"2023-03-10",15.600000381469727,{"date":376,"close":377},"2023-03-17",14.800000190734863,{"date":379,"close":380},"2023-03-24",17,{"date":382,"close":383},"2023-03-31",21.200000762939453,{"date":385,"close":386},"2023-04-06",19.899999618530273,{"date":388,"close":389},"2023-04-14",21,{"date":391,"close":392},"2023-04-21",19.5,{"date":394,"close":395},"2023-04-28",18.399999618530273,{"date":397,"close":398},"2023-05-05",18.299999237060547,{"date":400,"close":401},"2023-05-12",16.100000381469727,{"date":403,"close":398},"2023-05-19",{"date":405,"close":406},"2023-05-26",18.5,{"date":408,"close":409},"2023-06-02",19.200000762939453,{"date":411,"close":365},"2023-06-09",{"date":413,"close":414},"2023-06-16",17.700000762939453,{"date":416,"close":417},"2023-06-23",18.200000762939453,{"date":419,"close":420},"2023-06-30",19.700000762939453,{"date":422,"close":423},"2023-07-07",18,{"date":425,"close":414},"2023-07-14",{"date":427,"close":428},"2023-07-21",17.600000381469727,{"date":430,"close":431},"2023-07-28",17.299999237060547,{"date":433,"close":434},"2023-08-04",17.200000762939453,{"date":436,"close":437},"2023-08-11",15.399999618530273,{"date":439,"close":440},"2023-08-18",12.300000190734863,{"date":442,"close":443},"2023-08-25",11.399999618530273,{"date":445,"close":446},"2023-09-01",15.100000381469727,{"date":448,"close":434},"2023-09-08",{"date":450,"close":451},"2023-09-15",11.899999618530273,{"date":453,"close":454},"2023-09-22",11.800000190734863,{"date":456,"close":454},"2023-09-29",{"date":458,"close":459},"2023-10-06",11.600000381469727,{"date":461,"close":462},"2023-10-13",11.300000190734863,{"date":464,"close":465},"2023-10-20",10.899999618530273,{"date":467,"close":468},"2023-10-27",10.300000190734863,{"date":470,"close":471},"2023-11-03",9.239999771118164,{"date":473,"close":474},"2023-11-10",8.130000114440918,{"date":476,"close":477},"2023-11-17",7.980000019073486,{"date":479,"close":480},"2023-11-24",7.800000190734863,{"date":482,"close":483},"2023-12-01",6.75,{"date":485,"close":486},"2023-12-08",8.09000015258789,{"date":488,"close":489},"2023-12-15",7.420000076293945,{"date":491,"close":492},"2023-12-22",8.029999732971191,{"date":494,"close":495},"2023-12-29",6.880000114440918,{"date":497,"close":498},"2024-01-05",6.239999771118164,{"date":500,"close":501},"2024-01-12",6,{"date":503,"close":504},"2024-01-19",5.840000152587891,{"date":506,"close":507},"2024-01-26",6.400000095367432,{"date":509,"close":510},"2024-02-02",6.949999809265137,{"date":512,"close":513},"2024-02-09",7.139999866485596,{"date":515,"close":516},"2024-02-16",7,{"date":518,"close":519},"2024-02-23",6.800000190734863,{"date":521,"close":522},"2024-03-01",6.900000095367432,{"date":524,"close":525},"2024-03-08",6.659999847412109,{"date":527,"close":528},"2024-03-15",6.230000019073486,{"date":530,"close":531},"2024-03-22",10,{"date":533,"close":443},"2024-03-28",{"date":535,"close":536},"2024-04-05",11.5,{"date":538,"close":539},"2024-04-12",8.199999809265137,{"date":541,"close":542},"2024-04-19",7.199999809265137,{"date":544,"close":545},"2024-04-26",8.010000228881836,{"date":547,"close":548},"2024-05-03",7.760000228881836,{"date":550,"close":551},"2024-05-10",7.110000133514404,{"date":553,"close":554},"2024-05-17",7.210000038146973,{"date":556,"close":551},"2024-05-24",{"date":558,"close":516},"2024-05-31",{"date":560,"close":561},"2024-06-07",7.099999904632568,{"date":563,"close":564},"2024-06-14",7.190000057220459,{"date":566,"close":567},"2024-06-21",7.690000057220459,{"date":569,"close":570},"2024-06-28",7.349999904632568,{"date":572,"close":573},"2024-07-05",7.300000190734863,{"date":575,"close":576},"2024-07-12",8.949999809265137,{"date":578,"close":579},"2024-07-19",8.4399995803833,{"date":581,"close":531},"2024-07-26",{"date":583,"close":584},"2024-08-02",9.1899995803833,{"date":586,"close":587},"2024-08-09",7.880000114440918,{"date":589,"close":590},"2024-08-16",8.399999618530273,{"date":592,"close":593},"2024-08-23",9.300000190734863,{"date":595,"close":596},"2024-08-30",8.649999618530273,{"date":598,"close":599},"2024-09-06",7.150000095367432,{"date":601,"close":602},"2024-09-13",8.84000015258789,{"date":604,"close":605},"2024-09-20",6.599999904632568,{"date":607,"close":608},"2024-09-27",7.070000171661377,{"date":610,"close":611},"2024-10-04",6.199999809265137,{"date":613,"close":614},"2024-10-11",6.070000171661377,{"date":616,"close":551},"2024-10-18",{"date":618,"close":619},"2024-10-25",5.688000202178955,{"date":621,"close":622},"2024-11-01",4.989999771118164,{"date":624,"close":625},"2024-11-08",4.309999942779541,{"date":627,"close":628},"2024-11-15",4.610000133514404,{"date":630,"close":631},"2024-11-22",4.789999961853027,{"date":633,"close":634},"2024-11-29",10.100000381469727,{"date":636,"close":637},"2024-12-06",8.420000076293945,{"date":639,"close":640},"2024-12-13",7.710000038146973,{"date":642,"close":643},"2024-12-20",7.889999866485596,{"date":645,"close":646},"2024-12-27",15.5,{"date":648,"close":649},"2025-01-03",11.40999984741211,{"date":651,"close":652},"2025-01-10",9.0600004196167,{"date":654,"close":655},"2025-01-17",9.289999961853027,{"date":657,"close":658},"2025-01-24",5.650000095367432,{"date":660,"close":661},"2025-01-31",5.079999923706055,{"date":663,"close":664},"2025-02-07",5.190000057220459,{"date":666,"close":667},"2025-02-14",5.269999980926514,{"date":669,"close":670},"2025-02-21",4.650000095367432,{"date":672,"close":673},"2025-02-28",4.21999979019165,{"date":675,"close":676},"2025-03-07",4.03000020980835,{"date":678,"close":679},"2025-03-14",3.5199999809265137,{"date":681,"close":682},"2025-03-21",4.300000190734863,{"date":684,"close":685},"2025-03-28",3.4100000858306885,{"date":687,"close":84},"2025-04-04",{"date":689,"close":690},"2025-04-11",3.430000066757202,{"date":692,"close":693},"2025-04-17",3.450000047683716,{"date":695,"close":696},"2025-04-25",3.859999895095825,{"date":698,"close":676},"2025-05-02",{"date":700,"close":625},"2025-05-09",{"date":702,"close":703},"2025-05-16",5.769999980926514,{"date":705,"close":706},"2025-05-23",5.380000114440918,{"date":708,"close":709},"2025-05-30",5.320000171661377,{"date":711,"close":706},"2025-06-06",{"date":713,"close":714},"2025-06-13",5.710000038146973,{"date":716,"close":717},"2025-06-20",5.21999979019165,{"date":719,"close":720},"2025-06-27",6.730000019073486,{"date":722,"close":723},"2025-07-03",7.059999942779541,{"date":725,"close":726},"2025-07-11",4.909999847412109,{"date":728,"close":729},"2025-07-18",6.96999979019165,{"date":731,"close":732},"2025-07-25",6.960000038146973,{"date":734,"close":735},"2025-08-01",5.820000171661377,{"date":737,"close":738},"2025-08-08",5.329999923706055,{"date":740,"close":741},"2025-08-15",5.050000190734863,{"date":743,"close":664},"2025-08-22",{"date":745,"close":746},"2025-08-27",4.960000038146973,{"date":748,"close":749},"2025-08-28",5.130000114440918,{"date":751,"close":752},"2025-08-29",4.860000133514404,{"date":754,"close":755},"2025-09-02",4.849999904632568,{"date":757,"close":758},"2025-09-03",4.659999847412109,{"date":760,"close":761},"2025-09-04",4.510000228881836,{"date":763,"close":628},"2025-09-05",{"date":765,"close":766},"2025-09-08",4.559999942779541,{"date":768,"close":769},"2025-09-09",4.929999828338623,{"date":771,"close":752},"2025-09-10",{"date":773,"close":774},"2025-09-11",5.059999942779541,{"date":776,"close":777},"2025-09-12",5.309999942779541,{"date":779,"close":706},"2025-09-15",{"date":781,"close":752},"2025-09-16",{"date":783,"close":784},"2025-09-17",4.75,{"date":786,"close":664},"2025-09-18",{"date":788,"close":789},"2025-09-19",5.730000019073486,{"date":791,"close":792},"2025-09-22",6.300000190734863,{"date":794,"close":795},"2025-09-23",6.21999979019165,{"date":797,"close":798},"2025-09-24",5.849999904632568,{"date":800,"close":801},"2025-09-25",5.659999847412109,{"date":803,"close":804},"2025-09-26",5.440000057220459,{"date":806,"close":807},"2025-09-29",5.389999866485596,{"date":809,"close":664},"2025-09-30",{"date":811,"close":807},"2025-10-01",{"date":813,"close":735},"2025-10-02",{"date":815,"close":501},"2025-10-03",{"date":817,"close":818},"2025-10-06",6.289999961853027,{"date":820,"close":821},"2025-10-07",5.949999809265137,{"date":823,"close":824},"2025-10-08",5.869999885559082,{"date":826,"close":827},"2025-10-09",5.889999866485596,{"date":829,"close":709},"2025-10-10",{"date":831,"close":832},"2025-10-13",5.480000019073486,{"date":834,"close":835},"2025-10-14",5.510000228881836,{"date":837,"close":838},"2025-10-15",5.289999961853027,{"date":840,"close":107},"2025-10-16",{"date":842,"close":843},"2025-10-17",4.820000171661377,{"date":845,"close":769},"2025-10-20",{"date":847,"close":755},"2025-10-21",{"date":849,"close":850},"2025-10-22",4.670000076293945,{"date":852,"close":853},"2025-10-23",4.739999771118164,{"date":855,"close":784},"2025-10-24",{"date":857,"close":670},"2025-10-27",{"date":859,"close":860},"2025-10-28",4.349999904632568,{"date":862,"close":863},"2025-10-29",4.400000095367432,{"date":865,"close":866},"2025-10-30",4.239999771118164,{"date":868,"close":761},"2025-10-31",{"date":870,"close":871},"2025-11-03",4.440000057220459,{"date":873,"close":874},"2025-11-04",4.25,{"date":876,"close":877},"2025-11-05",4.380000114440918,{"date":879,"close":880},"2025-11-06",4.210000038146973,{"date":882,"close":883},"2025-11-07",4.369999885559082,{"date":885,"close":886},"2025-11-10",4.28000020980835,{"date":888,"close":877},"2025-11-11",{"date":890,"close":682},"2025-11-12",{"date":892,"close":893},"2025-11-13",4.099999904632568,{"date":895,"close":896},"2025-11-14",4.079999923706055,{"date":898,"close":899},"2025-11-17",3.940000057220459,{"date":901,"close":902},"2025-11-18",4.019999980926514,{"date":904,"close":905},"2025-11-19",3.930000066757202,{"date":907,"close":696},"2025-11-20",{"date":909,"close":910},"2025-11-21",3.9600000381469727,{"date":912,"close":682},"2025-11-24",{"date":914,"close":866},"2025-11-25",{"date":916,"close":917},"2025-11-26",4.389999866485596,{"date":919,"close":920},"2025-11-28",4.5,{"date":922,"close":923},"2025-12-01",4.519999980926514,{"date":925,"close":926},"2025-12-02",4.949999809265137,{"date":928,"close":714},"2025-12-03",{"date":930,"close":931},"2025-12-04",6.570000171661377,{"date":933,"close":934},"2025-12-05",6.769999980926514,{"date":936,"close":937},"2025-12-08",6.71999979019165,{"date":939,"close":940},"2025-12-09",7.28000020980835,{"date":942,"close":943},"2025-12-10",6.03000020980835,{"date":945,"close":946},"2025-12-11",6.090000152587891,{"date":948,"close":949},"2025-12-12",5.760000228881836,{"date":951,"close":952},"2025-12-15",5.590000152587891,{"date":954,"close":955},"2025-12-16",5.690000057220459,{"date":957,"close":958},"2025-12-17",5.090000152587891,{"date":960,"close":667},"2025-12-18",{"date":962,"close":963},"2025-12-19",5.559999942779541,{"date":965,"close":966},"2025-12-22",5.699999809265137,{"date":968,"close":969},"2025-12-23",5.449999809265137,{"date":971,"close":972},"2025-12-24",5.489999771118164,{"date":974,"close":975},"2025-12-26",5.5,{"date":977,"close":978},"2025-12-29",5.25,{"date":980,"close":981},"2025-12-30",5.28000020980835,{"date":115,"close":738},{"date":984,"close":985},"2026-01-02",5.829999923706055,{"date":987,"close":946},"2026-01-05",{"date":989,"close":990},"2026-01-06",6.139999866485596,{"date":992,"close":528},"2026-01-07",{"date":994,"close":995},"2026-01-08",6.5,{"date":997,"close":605},"2026-01-09",{"date":999,"close":1000},"2026-01-12",6.679999828338623,{"date":1002,"close":1003},"2026-01-13",6.159999847412109,{"date":1005,"close":1006},"2026-01-14",6.309999942779541,{"date":1008,"close":1009},"2026-01-15",6.019999980926514,{"date":1011,"close":1012},"2026-01-16",6.050000190734863,{"date":1014,"close":1015},"2026-01-20",5.739999771118164,{"date":1017,"close":703},"2026-01-21",{"date":1019,"close":1020},"2026-01-22",5.75,{"date":1022,"close":1023},"2026-01-23",5.599999904632568,{"date":1025,"close":1026},"2026-01-26",5.300000190734863,{"date":1028,"close":1029},"2026-01-27",5.349999904632568,{"date":1031,"close":958},"2026-01-28",{"date":1033,"close":1034},"2026-01-29",4.920000076293945,{"date":1036,"close":1037},"2026-01-30",4.710000038146973,{"date":1039,"close":1037},"2026-02-02",{"date":1041,"close":1042},"2026-02-03",4.679999828338623,{"date":1044,"close":1045},"2026-02-04",4.449999809265137,{"date":1047,"close":1048},"2026-02-05",4.059999942779541,{"date":1050,"close":1051},"2026-02-06",4.53000020980835,{"date":1053,"close":1054},"2026-02-09",4.829999923706055,{"date":1056,"close":1057},"2026-02-10",4.630000114440918,{"date":1059,"close":1060},"2026-02-11",4.480000019073486,{"date":1062,"close":1063},"2026-02-12",4.260000228881836,{"date":1065,"close":917},"2026-02-13",{"date":1067,"close":1068},"2026-02-17",4.460000038146973,{"date":1070,"close":1071},"2026-02-18",4.489999771118164,{"date":1073,"close":1074},"2026-02-19",4.599999904632568,{"date":1076,"close":863},"2026-02-20",{"date":1078,"close":1079},"2026-02-23",4.070000171661377,{"date":1081,"close":1082},"2026-02-24",4.179999828338623,{"date":1084,"close":1085},"2026-02-25",4.139999866485596,{"date":1087,"close":1088},"2026-02-26",4.340000152587891,{"date":1090,"close":866},"2026-02-27",{"date":1092,"close":1093},"2026-03-02",4.289999961853027,{"date":1095,"close":676},"2026-03-03",{"date":1097,"close":1098},"2026-03-04",4.119999885559082,{"date":1100,"close":1101},"2026-03-05",4.130000114440918,{"date":1103,"close":1104},"2026-03-06",4.010000228881836,{"date":1106,"close":1079},"2026-03-09",{"date":1108,"close":1109},"2026-03-10",4,{"date":1111,"close":902},"2026-03-11",{"date":1113,"close":1114},"2026-03-12",3.819999933242798,{"date":1116,"close":1117},"2026-03-13",3.740000009536743,{"date":1119,"close":1114},"2026-03-16",{"date":1121,"close":1122},"2026-03-17",3.9200000762939453,{"date":1124,"close":1125},"2026-03-18",3.690000057220459,{"date":1127,"close":1128},"2026-03-19",3.7100000381469727,{"date":1130,"close":1131},"2026-03-20",3.5899999141693115,{"date":1133,"close":679},"2026-03-23",{"date":1135,"close":1136},"2026-03-24",2.880000114440918,{"date":1138,"close":1139},"2026-03-25",2.6500000953674316,{"date":1141,"close":1142},"2026-03-26",2.390000104904175,{"date":1144,"close":1145},"2026-03-27",2.059999942779541,{"date":1147,"close":1148},"2026-03-30",2.0199999809265137,{"date":1150,"close":1151},"2026-03-31",2.2100000381469727,{"date":1153,"close":1154},"2026-04-01",2.259999990463257,{"date":1156,"close":1157},"2026-04-02",2.2799999713897705,{"date":1159,"close":1160},"2026-04-06",2.309999942779541,{"date":1162,"close":1163},"2026-04-07",2.180000066757202,{"date":1165,"close":1166},"2026-04-08",2.4800000190734863,{"date":1168,"close":1169},"2026-04-09",2.299999952316284,{"date":1171,"close":1172},"2026-04-10",2.3399999141693115,{"date":1174,"close":1175},"2026-04-13",2.440000057220459,{"date":1177,"close":1178},"2026-04-14",2.630000114440918,{"date":80,"close":1180},2.6600000858306885,{"date":1182,"close":1183},"2026-04-16",3.3399999141693115,{"date":1185,"close":1186},"2026-04-17",2.990000009536743,{"date":1188,"close":1189},"2026-04-20",2.859999895095825,{"date":1191,"close":1180},"2026-04-21",{"date":1193,"close":1194},"2026-04-22",2.690000057220459,{"date":1196,"close":1197},"2026-04-23",2.4700000286102295,{"date":1199,"close":1200},"2026-04-24",2.369999885559082,{"date":1202,"close":1203},"2026-04-27",2.380000114440918,{"date":1205,"close":1206},"2026-04-28",2.3499999046325684,{"date":1208,"close":1209},"2026-04-29",2.240000009536743,{"date":1211,"close":1172},"2026-04-30",{"date":1213,"close":1214},"2026-05-01",2.430000066757202,{"date":1216,"close":1217},"2026-05-04",2.359999895095825,{"date":1219,"close":1142},"2026-05-05",{"date":1221,"close":1222},"2026-05-06",2.7200000286102295,{"date":1224,"close":1225},"2026-05-07",2.680000066757202,{"date":1227,"close":1228},"2026-05-08",2.809999942779541,{"date":1230,"close":1139},"2026-05-11",{"date":1232,"close":1233},"2026-05-12",2.549999952316284,{"date":1235,"close":1236},"2026-05-13",2.5799999237060547,{"date":1238,"close":1194},"2026-05-14",{"date":1240,"close":1233},"2026-05-15",{"date":1242,"close":1214},"2026-05-18",{"date":1244,"close":1206},"2026-05-19",{"date":1246,"close":1203},"2026-05-20",{"date":1248,"close":1249},"2026-05-21",2.609999895095825,{"date":1251,"close":1252},"2026-05-22",2.619999885559082,{"date":1254,"close":1255},"2026-05-26",2.7300000190734863,{"date":1257,"close":1258},"2026-05-27",2.759999990463257,{"date":1260,"close":1228},"2026-05-28",{"date":1262,"close":1263},"2026-05-29",2.700000047683716,{"date":1265,"close":1263},"2026-06-01",{"date":1267,"close":1180},"2026-06-02",{"date":1269,"close":1270},"2026-06-03",2.5299999713897705,{"date":1272,"close":1273},"2026-06-04",2.4100000858306885,{"date":1275,"close":1276},"2026-06-05",2.1600000858306885,{"date":1278,"close":1279},"2026-06-08",2.1700000762939453,{"date":1281,"close":1282},"2026-06-09",2.0899999141693115,{"date":1284,"close":1285},"2026-06-10",2.069999933242798,{"date":1287,"close":1151},"2026-06-11",{"date":1289,"close":1290},"2026-06-12",2.140000104904175,{"date":1292,"close":1293},"2026-06-15",2.200000047683716,{"date":1295,"close":1296},"2026-06-16",2.130000114440918,{"date":1298,"close":1290},"2026-06-17",{"date":1300,"close":1301},"2026-06-18",2.1500000953674316,{"date":1303,"close":1304},"2026-06-22",2.0799999237060547,{"date":1306,"close":1148},"2026-06-23",{"date":1308,"close":1309},"2026-06-24",1.8600000143051147,{"date":1311,"close":1312},"2026-06-25",1.7000000476837158,{"date":1314,"close":1315},"2026-06-26",1.6699999570846558,{"date":1317,"close":1318},"2026-06-29",1.7400000095367432,{"date":1320,"close":1318},"2026-06-30",{"date":47,"close":1322},1.840000033378601,{"date":1324,"close":1325},"2026-07-02",1.850000023841858,{"date":1327,"close":1328},"2026-07-06",1.9199999570846558,{"date":1330,"close":1331},"2026-07-07",1.7899999618530273,{"date":1333,"close":1334},"2026-07-08",1.7300000190734863,{"date":1336,"close":1337},"2026-07-09",1.7100000381469727,{"date":1339,"close":1340},"2026-07-10",1.659999966621399,{"date":1342,"close":1343},"2026-07-13",1.590000033378601,{"date":1345,"close":1346},"2026-07-14",1.6399999856948853,{"date":1348,"close":1349},"2026-07-15",1.559999942779541,{"date":1351,"close":1352},"2026-07-16",1.4500000476837158,{"date":1354,"close":1355},"2026-07-17",1.4800000190734863,{"date":1357,"close":1358},"2026-07-20",1.600000023841858,{"date":1360,"close":1346},"2026-07-21",{"date":1362,"close":1363},"2026-07-22",1.6299999952316284,{"date":1365,"close":1366},"2026-07-23",1.5099999904632568,{"date":1368,"close":1369},"2026-07-24",1.3799999952316284,{"date":1371,"close":1372},"2026-07-27",1.4199999570846558,{"date":1374,"close":1375},"2026-07-28",1.350000023841858,{"date":1377,"close":1378},"2026-07-29",1.2100000381469727,{"date":1380,"close":1381},"2026-07-30",1.2999999523162842,{"date":1383,"close":1384},"2026-07-31",1.2400000095367432,{"date":1386,"close":1387},"2026-08-03",1.2699999809265137,{"date":1389,"close":1369},"2026-08-04",{"date":1391,"close":1381},"2026-08-05",{"date":1393,"close":1394},"2026-08-06",1.2599999904632568,{"date":1396,"close":1397},"2026-08-07",1.3600000143051147,{"date":1399,"close":1400},"2026-08-10",0.8999999761581421,{"date":1402,"close":1403},"2026-08-11",0.8866000175476074,{"date":1405,"close":1406},"2026-08-12",0.8259999752044678,{"date":1408,"close":1409},"2026-08-13",0.8378999829292297,{"date":1411,"close":1412},"2026-08-14",0.8289999961853027,{"date":1414,"close":1415},"2026-08-17",0.8019999861717224,{"date":1417,"close":1418},"2026-08-18",0.775600016117096,{"date":1420,"close":1421},"2026-08-19",0.765999972820282,{"date":1423,"close":1424},"2026-08-20",0.75,{"date":1426,"close":1427},"2026-08-21",0.7670000195503235,{"date":1429,"close":1430},"2026-08-24",0.7860000133514404,{"date":1432,"close":1433},"2026-08-25",0.7730000019073486,{"date":1435,"close":1436},"2026-08-26",0.7501000165939331,{"date":1438,"close":1439},"2026-08-27",0.7400000095367432,{"date":114,"close":1441},0.6830000281333923,{"count":117,"fetchedAt":1443,"source":109},"2026-08-31T17:06:35.670Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1445},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788195995539]