[{"data":1,"prerenderedAt":1192},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-EWBC":25,"$fC85_R2qs8DbYMmIdX1Db6s8_eJqO2yXHqg-vtnvU6iI":26,"ticker-mcap-EWBC":209,"ticker-profile-EWBC":216,"ticker-earnings-EWBC":230,"ticker-congress-EWBC":235,"i-lucide:info":1190},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":205},{"identity":28,"transactions":33,"sectorSlug":185,"relatedTickers":186},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1069157","EAST WEST BANCORP INC","Finance & Insurance","EWBC",[34,53,64,73,85,97,103,109,115,121,127,132,137,142,147,160,167,176],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-16T00:00:00.000Z","0001482107-26-000012-0","4","Oh Irene H","Chief Risk Officer","D",133.19,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1482107\u002F000148210726000012\u002F0001482107-26-000012-index.htm",800,84698,106552,"S","2026-06-15","Open-market sale","discretionary-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},3,"2026-06-12T21:56:27.000Z",{"cik":29,"filedAt":52,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60,"intentLabel":48,"signalQuality":49,"insiderHistory":61},"0001482107-26-000010-0",132.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1482107\u002F000148210726000010\u002F0001482107-26-000010-index.htm",500,85498,66250,"2026-06-12",{"daysSinceLastFiling":62,"isFirstFiling":6,"priorFilingDate":63},1,"2026-06-11T21:40:53.000Z",{"cik":29,"filedAt":63,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":71,"intentLabel":48,"signalQuality":49,"insiderHistory":72},"0001482107-26-000008-0",129,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1482107\u002F000148210726000008\u002F0001482107-26-000008-index.htm",11211,85998,1446219,"2026-06-11",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":74,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":46,"transactionDate":83,"intentLabel":48,"signalQuality":49,"insiderHistory":84},"2026-05-27T22:14:45.000Z","0001235499-26-000006-0","KRAUSE DOUGLAS PAUL","Vice Chairman",123.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1235499\u002F000123549926000006\u002F0001235499-26-000006-index.htm",10000,46974,1235000,"2026-05-27",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":96},"2026-05-21T22:55:32.000Z","0001928018-26-000002-0","Dumont Serge","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1928018\u002F000192801826000002\u002F0001928018-26-000002-index.htm",1156,9000,"A","2026-05-18","Stock award","non-discretionary",{"cik":29,"filedAt":98,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":91,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":96},"2026-05-21T22:52:30.000Z","0001835895-26-000003-0","Kay Sabrina","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1835895\u002F000183589526000003\u002F0001835895-26-000003-index.htm",15840,{"cik":29,"filedAt":104,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":91,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":96},"2026-05-21T22:44:17.000Z","0001792004-26-000002-0","Babej Peter","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1792004\u002F000179200426000002\u002F0001792004-26-000002-index.htm",1777,{"cik":29,"filedAt":110,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":91,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":96},"2026-05-21T22:41:47.000Z","0001490960-26-000002-0","Irving Paul H","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1490960\u002F000149096026000002\u002F0001490960-26-000002-index.htm",43562,{"cik":29,"filedAt":116,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":119,"shares":91,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":96},"2026-05-21T22:39:43.000Z","0001615786-26-000006-0","CAMPBELL MOLLY","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1615786\u002F000161578626000006\u002F0001615786-26-000006-index.htm",6912,{"cik":29,"filedAt":122,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":91,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":96},"2026-05-21T00:00:00.000Z","0001235502-26-000004-0","LIU JACK C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1235502\u002F000123550226000004\u002F0001235502-26-000004-index.htm",14709,{"cik":29,"filedAt":122,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":130,"shares":91,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":96},"0001247504-26-000002-0","SUSSMAN LESTER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1247504\u002F000124750426000002\u002F0001247504-26-000002-index.htm",25946,{"cik":29,"filedAt":122,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":135,"shares":91,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":96},"0001566186-26-000006-0","Deskus Archana","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1566186\u002F000156618626000006\u002F0001566186-26-000006-index.htm",14387,{"cik":29,"filedAt":122,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":140,"shares":91,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":96},"0001903523-26-000002-0","Alvarez Manuel Pham","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1903523\u002F000190352326000002\u002F0001903523-26-000002-index.htm",11439,{"cik":29,"filedAt":122,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":145,"shares":91,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":96},"0001887678-26-000003-0","HUTCHINS MARK R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1887678\u002F000188767826000003\u002F0001887678-26-000003-index.htm",6672,{"cik":29,"filedAt":148,"filingId":149,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":46,"transactionDate":157,"intentLabel":48,"signalQuality":49,"insiderHistory":158},"2026-05-07T00:17:58.000Z","0001201236-26-000012-0","NG DOMINIC","Chief Executive Officer",124.76,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1201236\u002F000120123626000012\u002F0001201236-26-000012-index.htm",1688,736242,210594.88,"2026-05-06",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":159},"2026-05-06T23:24:03.000Z",{"cik":29,"filedAt":148,"filingId":161,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":153,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":46,"transactionDate":157,"intentLabel":48,"signalQuality":49,"insiderHistory":166},"0001201236-26-000012-1",125.34,28312,707930,3548626.08,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":159},{"cik":29,"filedAt":159,"filingId":168,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":46,"transactionDate":174,"intentLabel":48,"signalQuality":49,"insiderHistory":175},"0001201236-26-000010-0",123.49,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1201236\u002F000120123626000010\u002F0001201236-26-000010-index.htm",30000,737930,3704700,"2026-05-05",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":177,"filingId":178,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":89,"ownershipType":40,"pricePerShare":179,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":25,"totalValue":182,"transactionCode":46,"transactionDate":183,"intentLabel":48,"signalQuality":49,"insiderHistory":184},"2026-04-30T21:53:38.000Z","0001566186-26-000004-0",125.55,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1566186\u002F000156618626000004\u002Fwk-form4_1777586011.xml",1800,225990,"2026-04-30",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[187,190,193,196,199,202],{"ticker":188,"issuerName":189},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":191,"issuerName":192},"COIN","Coinbase Global, Inc.",{"ticker":194,"issuerName":195},"CRCL","Circle Internet Group, Inc.",{"ticker":197,"issuerName":198},"TRUP","TRUPANION, INC.",{"ticker":200,"issuerName":201},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":203,"issuerName":204},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":206,"fetchedAt":207,"source":208},18,"2026-07-28T05:09:50.897Z","sqlite",{"data":210,"meta":215},{"value":211,"quality":212,"closeDate":213,"ageDays":214,"sharesAsOf":183},17946510322,"fresh","2026-07-24",4,{"count":62,"fetchedAt":207,"source":208},{"data":217,"meta":229},{"ticker":32,"ceo":218,"industry":219,"fullTimeEmployees":220,"ipoDate":221,"country":222,"state":223,"city":224,"website":225,"exchangeShort":25,"marketCap":25,"beta":226,"range52w":227,"fetchedAt":228},"Christopher J. Del Moral-Niles","Banks - Diversified",3100,"1999-02-03","US","CA","Pasadena","https:\u002F\u002Fwww.eastwestbank.com",0.941,"92.67-136","2026-06-24T06:00:38.210Z",{"count":62,"fetchedAt":207,"source":208},{"data":231,"meta":233},{"ticker":32,"points":232},[],{"count":62,"fetchedAt":234,"source":208},"2026-07-28T05:09:50.898Z",{"data":236,"meta":1188},{"congressTrades":237,"insiderTrades":238,"priceHistory":257,"ticker":32},[],[239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60},{"cik":29,"filedAt":63,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":71},{"cik":29,"filedAt":74,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":46,"transactionDate":83},{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":98,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":91,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":104,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":91,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":110,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":91,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":116,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":119,"shares":91,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":122,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":91,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":122,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":130,"shares":91,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":122,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":135,"shares":91,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":122,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":140,"shares":91,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":122,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":145,"shares":91,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":148,"filingId":149,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":46,"transactionDate":157},{"cik":29,"filedAt":148,"filingId":161,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":153,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":46,"transactionDate":157},{"cik":29,"filedAt":159,"filingId":168,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":46,"transactionDate":174},{"cik":29,"filedAt":177,"filingId":178,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":89,"ownershipType":40,"pricePerShare":179,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":25,"totalValue":182,"transactionCode":46,"transactionDate":183},[258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,740,743,745,748,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,889,892,895,898,901,904,907,910,913,916,919,922,925,927,930,933,936,939,942,945,948,951,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1024,1027,1030,1032,1034,1037,1040,1043,1046,1049,1052,1055,1057,1060,1063,1066,1069,1071,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1105,1107,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186],{"date":259,"close":260},"2024-05-03",76.63999938964844,{"date":262,"close":263},"2024-05-10",77.19999694824219,{"date":265,"close":266},"2024-05-17",77.41000366210938,{"date":268,"close":269},"2024-05-24",73.79000091552734,{"date":271,"close":272},"2024-05-31",74.19000244140625,{"date":274,"close":275},"2024-06-07",72,{"date":277,"close":278},"2024-06-14",69.41000366210938,{"date":280,"close":281},"2024-06-21",71.6500015258789,{"date":283,"close":284},"2024-06-28",73.2300033569336,{"date":286,"close":287},"2024-07-05",70.41000366210938,{"date":289,"close":290},"2024-07-12",76.30000305175781,{"date":292,"close":293},"2024-07-19",79.91999816894531,{"date":295,"close":296},"2024-07-26",87.97000122070312,{"date":298,"close":299},"2024-08-02",79.48999786376953,{"date":301,"close":302},"2024-08-09",78.11000061035156,{"date":304,"close":305},"2024-08-16",80.94000244140625,{"date":307,"close":308},"2024-08-23",84.69000244140625,{"date":310,"close":311},"2024-08-30",84.06999969482422,{"date":313,"close":314},"2024-09-06",78.7300033569336,{"date":316,"close":317},"2024-09-13",79.5,{"date":319,"close":320},"2024-09-20",82.56999969482422,{"date":322,"close":323},"2024-09-27",81.52999877929688,{"date":325,"close":326},"2024-10-04",82.91999816894531,{"date":328,"close":329},"2024-10-11",88.33000183105469,{"date":331,"close":332},"2024-10-18",91.83000183105469,{"date":334,"close":335},"2024-10-25",95.0999984741211,{"date":337,"close":338},"2024-11-01",97.3499984741211,{"date":340,"close":341},"2024-11-08",101.87999725341797,{"date":343,"close":344},"2024-11-15",103.33999633789062,{"date":346,"close":347},"2024-11-22",110.08000183105469,{"date":349,"close":350},"2024-11-29",109.68000030517578,{"date":352,"close":353},"2024-12-06",105.33000183105469,{"date":355,"close":356},"2024-12-13",101.58000183105469,{"date":358,"close":359},"2024-12-20",95.91000366210938,{"date":361,"close":362},"2024-12-27",96.68000030517578,{"date":364,"close":365},"2025-01-03",95.48999786376953,{"date":367,"close":368},"2025-01-10",93.51000213623047,{"date":370,"close":371},"2025-01-17",100.80000305175781,{"date":373,"close":374},"2025-01-24",102.93000030517578,{"date":376,"close":377},"2025-01-31",102.97000122070312,{"date":379,"close":380},"2025-02-07",100.2300033569336,{"date":382,"close":383},"2025-02-14",98.56999969482422,{"date":385,"close":386},"2025-02-21",93.88999938964844,{"date":388,"close":389},"2025-02-28",94.43000030517578,{"date":391,"close":392},"2025-03-07",89.08000183105469,{"date":394,"close":296},"2025-03-14",{"date":396,"close":397},"2025-03-21",89.98999786376953,{"date":399,"close":400},"2025-03-28",89.06999969482422,{"date":402,"close":403},"2025-04-04",74.04000091552734,{"date":405,"close":406},"2025-04-11",72.16000366210938,{"date":408,"close":409},"2025-04-17",77.43000030517578,{"date":411,"close":412},"2025-04-25",85.26000213623047,{"date":414,"close":415},"2025-05-02",89.11000061035156,{"date":417,"close":418},"2025-05-09",89.66999816894531,{"date":420,"close":421},"2025-05-16",95.5,{"date":423,"close":424},"2025-05-23",90.33000183105469,{"date":426,"close":427},"2025-05-30",91.19999694824219,{"date":429,"close":430},"2025-06-06",94.26000213623047,{"date":432,"close":433},"2025-06-13",91.5199966430664,{"date":435,"close":436},"2025-06-20",95.08000183105469,{"date":438,"close":439},"2025-06-27",101.11000061035156,{"date":441,"close":442},"2025-07-03",108.87000274658203,{"date":444,"close":445},"2025-07-11",106.94999694824219,{"date":447,"close":448},"2025-07-18",108.94999694824219,{"date":450,"close":451},"2025-07-23",106.37999725341797,{"date":453,"close":454},"2025-07-24",103.51000213623047,{"date":456,"close":457},"2025-07-25",103.61000061035156,{"date":459,"close":460},"2025-07-28",103.87000274658203,{"date":462,"close":463},"2025-07-29",103.23999786376953,{"date":465,"close":466},"2025-07-30",101.43000030517578,{"date":468,"close":469},"2025-07-31",100.25,{"date":471,"close":472},"2025-08-01",98.80000305175781,{"date":474,"close":475},"2025-08-04",100.02999877929688,{"date":477,"close":478},"2025-08-05",99.26000213623047,{"date":480,"close":481},"2025-08-06",98.48999786376953,{"date":483,"close":484},"2025-08-07",97.41000366210938,{"date":486,"close":487},"2025-08-08",99.11000061035156,{"date":489,"close":490},"2025-08-11",98.87000274658203,{"date":492,"close":493},"2025-08-12",102.16999816894531,{"date":495,"close":496},"2025-08-13",102.87999725341797,{"date":498,"close":499},"2025-08-14",103.25,{"date":501,"close":502},"2025-08-15",101.19000244140625,{"date":504,"close":505},"2025-08-18",102.1500015258789,{"date":507,"close":508},"2025-08-19",101.22000122070312,{"date":510,"close":511},"2025-08-20",101.41999816894531,{"date":513,"close":514},"2025-08-21",100.70999908447266,{"date":516,"close":517},"2025-08-22",105.19999694824219,{"date":519,"close":520},"2025-08-25",104.4000015258789,{"date":522,"close":523},"2025-08-26",106.08000183105469,{"date":525,"close":526},"2025-08-27",106.36000061035156,{"date":528,"close":529},"2025-08-28",105.95999908447266,{"date":531,"close":532},"2025-08-29",105.13999938964844,{"date":534,"close":535},"2025-09-02",105.69999694824219,{"date":537,"close":538},"2025-09-03",106.47000122070312,{"date":540,"close":541},"2025-09-04",108.58999633789062,{"date":543,"close":544},"2025-09-05",107.58000183105469,{"date":546,"close":547},"2025-09-08",109.61000061035156,{"date":549,"close":550},"2025-09-09",108.16000366210938,{"date":552,"close":553},"2025-09-10",107.98999786376953,{"date":555,"close":556},"2025-09-11",109.2699966430664,{"date":558,"close":559},"2025-09-12",109.37999725341797,{"date":561,"close":562},"2025-09-15",107.91999816894531,{"date":564,"close":565},"2025-09-16",106.7300033569336,{"date":567,"close":568},"2025-09-17",107.52999877929688,{"date":570,"close":571},"2025-09-18",109.69999694824219,{"date":573,"close":448},"2025-09-19",{"date":575,"close":576},"2025-09-22",106.73999786376953,{"date":578,"close":579},"2025-09-23",106.30999755859375,{"date":581,"close":582},"2025-09-24",105.76000213623047,{"date":584,"close":585},"2025-09-25",107.91000366210938,{"date":587,"close":588},"2025-09-26",108.36000061035156,{"date":590,"close":591},"2025-09-29",106.58000183105469,{"date":593,"close":594},"2025-09-30",106.44999694824219,{"date":596,"close":597},"2025-10-01",105.70999908447266,{"date":599,"close":600},"2025-10-02",105.26000213623047,{"date":602,"close":603},"2025-10-03",106.51000213623047,{"date":605,"close":606},"2025-10-06",107.44999694824219,{"date":608,"close":609},"2025-10-07",106.87000274658203,{"date":611,"close":612},"2025-10-08",106.12999725341797,{"date":614,"close":615},"2025-10-09",104.94999694824219,{"date":617,"close":618},"2025-10-10",99.27999877929688,{"date":620,"close":621},"2025-10-13",101.18000030517578,{"date":623,"close":624},"2025-10-14",103.5,{"date":626,"close":627},"2025-10-15",101.23999786376953,{"date":629,"close":630},"2025-10-16",94.30999755859375,{"date":632,"close":633},"2025-10-17",95.9800033569336,{"date":635,"close":636},"2025-10-20",98.31999969482422,{"date":638,"close":639},"2025-10-21",98.80999755859375,{"date":641,"close":642},"2025-10-22",102.36000061035156,{"date":644,"close":645},"2025-10-23",101.97000122070312,{"date":647,"close":648},"2025-10-24",102.5199966430664,{"date":650,"close":651},"2025-10-27",102.7699966430664,{"date":653,"close":654},"2025-10-28",100.7699966430664,{"date":656,"close":657},"2025-10-29",99.83000183105469,{"date":659,"close":660},"2025-10-30",101.12999725341797,{"date":662,"close":663},"2025-10-31",101.5999984741211,{"date":665,"close":666},"2025-11-03",100.41999816894531,{"date":668,"close":669},"2025-11-04",99.95999908447266,{"date":671,"close":672},"2025-11-05",100.69000244140625,{"date":674,"close":675},"2025-11-06",102.12000274658203,{"date":677,"close":460},"2025-11-07",{"date":679,"close":680},"2025-11-10",105.12999725341797,{"date":682,"close":683},"2025-11-11",105.0199966430664,{"date":685,"close":686},"2025-11-12",105.3499984741211,{"date":688,"close":689},"2025-11-13",103.75,{"date":691,"close":692},"2025-11-14",102.81999969482422,{"date":694,"close":695},"2025-11-17",99.5199966430664,{"date":697,"close":698},"2025-11-18",100.58999633789062,{"date":700,"close":701},"2025-11-19",102.33999633789062,{"date":703,"close":704},"2025-11-20",100.97000122070312,{"date":706,"close":707},"2025-11-21",104.48999786376953,{"date":709,"close":710},"2025-11-24",104.2699966430664,{"date":712,"close":713},"2025-11-25",107.37999725341797,{"date":715,"close":716},"2025-11-26",106.5999984741211,{"date":718,"close":719},"2025-11-28",106.69999694824219,{"date":721,"close":722},"2025-12-01",107.54000091552734,{"date":724,"close":725},"2025-12-02",107.1500015258789,{"date":727,"close":728},"2025-12-03",108.94000244140625,{"date":730,"close":731},"2025-12-04",108.9000015258789,{"date":733,"close":734},"2025-12-05",110.33000183105469,{"date":736,"close":737},"2025-12-08",110.33999633789062,{"date":739,"close":547},"2025-12-09",{"date":741,"close":742},"2025-12-10",114.80999755859375,{"date":744,"close":742},"2025-12-11",{"date":746,"close":747},"2025-12-12",113.62000274658203,{"date":749,"close":747},"2025-12-15",{"date":751,"close":752},"2025-12-16",114.47000122070312,{"date":754,"close":755},"2025-12-17",114.66000366210938,{"date":757,"close":758},"2025-12-18",115.22000122070312,{"date":760,"close":761},"2025-12-19",113.55999755859375,{"date":763,"close":764},"2025-12-22",115.69999694824219,{"date":766,"close":767},"2025-12-23",115.56999969482422,{"date":769,"close":770},"2025-12-24",115.37000274658203,{"date":772,"close":773},"2025-12-26",116.01000213623047,{"date":775,"close":776},"2025-12-29",114.81999969482422,{"date":778,"close":779},"2025-12-30",114.06999969482422,{"date":781,"close":782},"2025-12-31",112.38999938964844,{"date":784,"close":785},"2026-01-02",115.05999755859375,{"date":787,"close":788},"2026-01-05",116.3499984741211,{"date":790,"close":791},"2026-01-06",117.69000244140625,{"date":793,"close":794},"2026-01-07",116.4800033569336,{"date":796,"close":797},"2026-01-08",118.83999633789062,{"date":799,"close":800},"2026-01-09",117.44999694824219,{"date":802,"close":803},"2026-01-12",115.05000305175781,{"date":805,"close":806},"2026-01-13",114.44999694824219,{"date":808,"close":809},"2026-01-14",114.45999908447266,{"date":811,"close":812},"2026-01-15",115.7699966430664,{"date":814,"close":815},"2026-01-16",115.2300033569336,{"date":817,"close":818},"2026-01-20",112,{"date":820,"close":821},"2026-01-21",115.5,{"date":823,"close":824},"2026-01-22",115.30000305175781,{"date":826,"close":827},"2026-01-23",111.3499984741211,{"date":829,"close":830},"2026-01-26",113.5199966430664,{"date":832,"close":833},"2026-01-27",113.4000015258789,{"date":835,"close":779},"2026-01-28",{"date":837,"close":838},"2026-01-29",114.41999816894531,{"date":840,"close":841},"2026-01-30",114.44000244140625,{"date":843,"close":844},"2026-02-02",114.62999725341797,{"date":846,"close":847},"2026-02-03",114.7300033569336,{"date":849,"close":850},"2026-02-04",117.66000366210938,{"date":852,"close":853},"2026-02-05",118.45999908447266,{"date":855,"close":856},"2026-02-06",122.5,{"date":858,"close":859},"2026-02-09",122.55999755859375,{"date":861,"close":862},"2026-02-10",120.54000091552734,{"date":864,"close":865},"2026-02-11",119.0999984741211,{"date":867,"close":868},"2026-02-12",117.23999786376953,{"date":870,"close":871},"2026-02-13",117.83000183105469,{"date":873,"close":874},"2026-02-17",119.61000061035156,{"date":876,"close":877},"2026-02-18",121.63999938964844,{"date":879,"close":880},"2026-02-19",119.86000061035156,{"date":882,"close":883},"2026-02-20",121.30999755859375,{"date":885,"close":886},"2026-02-23",116.0999984741211,{"date":888,"close":752},"2026-02-24",{"date":890,"close":891},"2026-02-25",115.51000213623047,{"date":893,"close":894},"2026-02-26",116.5,{"date":896,"close":897},"2026-02-27",109.44999694824219,{"date":899,"close":900},"2026-03-02",110.91000366210938,{"date":902,"close":903},"2026-03-03",110.5,{"date":905,"close":906},"2026-03-04",111.58999633789062,{"date":908,"close":909},"2026-03-05",110.2699966430664,{"date":911,"close":912},"2026-03-06",106.31999969482422,{"date":914,"close":915},"2026-03-09",107,{"date":917,"close":918},"2026-03-10",107.6500015258789,{"date":920,"close":921},"2026-03-11",105.69000244140625,{"date":923,"close":924},"2026-03-12",105.75,{"date":926,"close":707},"2026-03-13",{"date":928,"close":929},"2026-03-16",103.30000305175781,{"date":931,"close":932},"2026-03-17",104.86000061035156,{"date":934,"close":935},"2026-03-18",104.04000091552734,{"date":937,"close":938},"2026-03-19",105.41999816894531,{"date":940,"close":941},"2026-03-20",103.52999877929688,{"date":943,"close":944},"2026-03-23",104.97000122070312,{"date":946,"close":947},"2026-03-24",105.79000091552734,{"date":949,"close":950},"2026-03-25",106.7699966430664,{"date":952,"close":612},"2026-03-26",{"date":954,"close":955},"2026-03-27",103.95999908447266,{"date":957,"close":958},"2026-03-30",103.80999755859375,{"date":960,"close":961},"2026-03-31",106.76000213623047,{"date":963,"close":964},"2026-04-01",109.33000183105469,{"date":966,"close":967},"2026-04-02",108.98999786376953,{"date":969,"close":970},"2026-04-06",109.94999694824219,{"date":972,"close":973},"2026-04-07",110.61000061035156,{"date":975,"close":976},"2026-04-08",114.5999984741211,{"date":978,"close":979},"2026-04-09",116.7300033569336,{"date":981,"close":982},"2026-04-10",115.55000305175781,{"date":984,"close":985},"2026-04-13",117.41000366210938,{"date":987,"close":988},"2026-04-14",117.88999938964844,{"date":990,"close":991},"2026-04-15",117.33999633789062,{"date":993,"close":994},"2026-04-16",115.91000366210938,{"date":996,"close":997},"2026-04-17",118.0199966430664,{"date":999,"close":1000},"2026-04-20",119.08999633789062,{"date":1002,"close":1003},"2026-04-21",120.9000015258789,{"date":1005,"close":1006},"2026-04-22",122.08999633789062,{"date":1008,"close":1009},"2026-04-23",124.16000366210938,{"date":1011,"close":1012},"2026-04-24",122.66999816894531,{"date":1014,"close":1015},"2026-04-27",124.9800033569336,{"date":1017,"close":1018},"2026-04-28",124.91999816894531,{"date":1020,"close":1021},"2026-04-29",124.69999694824219,{"date":183,"close":1023},126.47000122070312,{"date":1025,"close":1026},"2026-05-01",125.81999969482422,{"date":1028,"close":1029},"2026-05-04",123.41999816894531,{"date":174,"close":1031},123.55000305175781,{"date":157,"close":1033},125.22000122070312,{"date":1035,"close":1036},"2026-05-07",121.93000030517578,{"date":1038,"close":1039},"2026-05-08",122.98999786376953,{"date":1041,"close":1042},"2026-05-11",121.91000366210938,{"date":1044,"close":1045},"2026-05-12",120.91000366210938,{"date":1047,"close":1048},"2026-05-13",119.04000091552734,{"date":1050,"close":1051},"2026-05-14",120.4800033569336,{"date":1053,"close":1054},"2026-05-15",119.41000366210938,{"date":94,"close":1056},121.05000305175781,{"date":1058,"close":1059},"2026-05-19",120.94000244140625,{"date":1061,"close":1062},"2026-05-20",123.29000091552734,{"date":1064,"close":1065},"2026-05-21",123,{"date":1067,"close":1068},"2026-05-22",123.12000274658203,{"date":1070,"close":1021},"2026-05-26",{"date":83,"close":1072},123.4800033569336,{"date":1074,"close":1075},"2026-05-28",123.05000305175781,{"date":1077,"close":1078},"2026-05-29",122.54000091552734,{"date":1080,"close":1081},"2026-06-01",120.66999816894531,{"date":1083,"close":1084},"2026-06-02",121.94999694824219,{"date":1086,"close":1087},"2026-06-03",121.1500015258789,{"date":1089,"close":1090},"2026-06-04",125.20999908447266,{"date":1092,"close":1093},"2026-06-05",125.94000244140625,{"date":1095,"close":1096},"2026-06-08",126.26000213623047,{"date":1098,"close":1099},"2026-06-09",128.66000366210938,{"date":1101,"close":1102},"2026-06-10",128.08999633789062,{"date":71,"close":1104},130.17999267578125,{"date":60,"close":1106},132.6300048828125,{"date":47,"close":1108},131.32000732421875,{"date":1110,"close":1111},"2026-06-16",130.61000061035156,{"date":1113,"close":1114},"2026-06-17",127.26000213623047,{"date":1116,"close":1117},"2026-06-18",126.80999755859375,{"date":1119,"close":1120},"2026-06-22",129.1300048828125,{"date":1122,"close":1123},"2026-06-23",130.88999938964844,{"date":1125,"close":1126},"2026-06-24",130.69000244140625,{"date":1128,"close":1129},"2026-06-25",130.24000549316406,{"date":1131,"close":1132},"2026-06-26",129.47000122070312,{"date":1134,"close":1135},"2026-06-29",129.08999633789062,{"date":1137,"close":1135},"2026-06-30",{"date":1139,"close":1140},"2026-07-01",130.6999969482422,{"date":1142,"close":1143},"2026-07-02",129.3000030517578,{"date":1145,"close":1146},"2026-07-06",131.61000061035156,{"date":1148,"close":1149},"2026-07-07",130.49000549316406,{"date":1151,"close":1152},"2026-07-08",127.61000061035156,{"date":1154,"close":1155},"2026-07-09",131.00999450683594,{"date":1157,"close":1158},"2026-07-10",131.5399932861328,{"date":1160,"close":1161},"2026-07-13",131.41000366210938,{"date":1163,"close":1164},"2026-07-14",131.2100067138672,{"date":1166,"close":1167},"2026-07-15",132.41000366210938,{"date":1169,"close":1170},"2026-07-16",136.13999938964844,{"date":1172,"close":1173},"2026-07-17",134.52000427246094,{"date":1175,"close":1176},"2026-07-20",133.9199981689453,{"date":1178,"close":1179},"2026-07-21",133.39999389648438,{"date":1181,"close":1182},"2026-07-22",131.60000610351562,{"date":1184,"close":1185},"2026-07-23",130.6300048828125,{"date":213,"close":1187},131,{"count":62,"fetchedAt":1189,"source":208},"2026-07-28T05:09:50.938Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1191},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785215390825]