[{"data":1,"prerenderedAt":804},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-EWSB":25,"$fo1wf88h3iw8lTfZ7hE6FoAXhNscAZmyOGVsF8NYgICs":26,"ticker-mcap-EWSB":171,"ticker-profile-EWSB":179,"ticker-earnings-EWSB":182,"ticker-congress-EWSB":186,"i-lucide:info":802},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":167},{"identity":28,"transactions":33,"sectorSlug":147,"relatedTickers":148},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2013792","EWSB Bancorp, Inc.","Finance & Insurance","EWSB",[34,50,64,70,76,86,92,102,108,118,123,126,129,133,136,140,144],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-07-09T18:00:02.000Z","0001437749-26-023165-0","Haen Steven","","D",10,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2037925\u002F000143774926023165\u002F0001437749-26-023165-index.htm",1000,3000,10000,"P","2026-06-29","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":52,"formType":53,"originalSubmissionDate":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":57,"pricePerShare":40,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":62},"2026-07-09T00:00:00.000Z","0001437749-26-023201-0","4\u002FA","2026-07-08","Vander Loop Kailee","VP HR Technology","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2125926\u002F000143774926023201\u002F0001437749-26-023201-index.htm",7640,18163,76400,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":63},"2026-07-08T22:17:27.000Z",{"cik":29,"filedAt":51,"filingId":65,"formType":53,"originalSubmissionDate":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":57,"pricePerShare":40,"rawFilingUrl":58,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":69},"0001437749-26-023201-1",6040,7064,60400,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":63},{"cik":29,"filedAt":51,"filingId":71,"formType":53,"originalSubmissionDate":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":58,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":75},"0001437749-26-023201-2",1500,5250,15000,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":63},{"cik":29,"filedAt":51,"filingId":77,"formType":53,"originalSubmissionDate":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":57,"pricePerShare":40,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":84},"0001437749-26-023204-0","Schmalz Charles D","President & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2037885\u002F000143774926023204\u002F0001437749-26-023204-index.htm",8500,23500,85000,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":85},"2026-07-08T21:50:54.000Z",{"cik":29,"filedAt":51,"filingId":87,"formType":53,"originalSubmissionDate":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":57,"pricePerShare":40,"rawFilingUrl":80,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":91},"0001437749-26-023204-1",59141,74141,591410,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":85},{"cik":29,"filedAt":51,"filingId":93,"formType":53,"originalSubmissionDate":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":57,"pricePerShare":40,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":100},"0001437749-26-023202-0","Schneider Kory J","VP - Member Experience","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2037911\u002F000143774926023202\u002F0001437749-26-023202-index.htm",32860,71760,328600,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":101},"2026-07-08T21:52:37.000Z",{"cik":29,"filedAt":51,"filingId":103,"formType":53,"originalSubmissionDate":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":57,"pricePerShare":40,"rawFilingUrl":96,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":107},"0001437749-26-023202-1",15040,25040,150400,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":101},{"cik":29,"filedAt":51,"filingId":109,"formType":53,"originalSubmissionDate":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":57,"pricePerShare":40,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":116},"0001437749-26-023203-0","Mangold James E","VP - Lending","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2037909\u002F000143774926023203\u002F0001437749-26-023203-index.htm",39950,87710,399500,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":117},"2026-07-08T21:51:47.000Z",{"cik":29,"filedAt":63,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":57,"pricePerShare":40,"rawFilingUrl":120,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":45,"transactionDate":121,"intentLabel":47,"signalQuality":48,"insiderHistory":122},"0001437749-26-023070-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2125926\u002F000143774926023070\u002F0001437749-26-023070-index.htm","2025-06-29",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":63,"filingId":124,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":57,"pricePerShare":40,"rawFilingUrl":120,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":45,"transactionDate":121,"intentLabel":47,"signalQuality":48,"insiderHistory":125},"0001437749-26-023070-1",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":63,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":120,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":45,"transactionDate":121,"intentLabel":47,"signalQuality":48,"insiderHistory":128},"0001437749-26-023070-2",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":101,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":57,"pricePerShare":40,"rawFilingUrl":131,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":45,"transactionDate":121,"intentLabel":47,"signalQuality":48,"insiderHistory":132},"0001437749-26-023067-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2037911\u002F000143774926023067\u002F0001437749-26-023067-index.htm",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":101,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":57,"pricePerShare":40,"rawFilingUrl":131,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":45,"transactionDate":121,"intentLabel":47,"signalQuality":48,"insiderHistory":135},"0001437749-26-023067-1",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":117,"filingId":137,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":57,"pricePerShare":40,"rawFilingUrl":138,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":45,"transactionDate":121,"intentLabel":47,"signalQuality":48,"insiderHistory":139},"0001437749-26-023066-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2037909\u002F000143774926023066\u002F0001437749-26-023066-index.htm",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":85,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":57,"pricePerShare":40,"rawFilingUrl":142,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":45,"transactionDate":121,"intentLabel":47,"signalQuality":48,"insiderHistory":143},"0001437749-26-023065-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2037885\u002F000143774926023065\u002F0001437749-26-023065-index.htm",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":85,"filingId":145,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":57,"pricePerShare":40,"rawFilingUrl":142,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":45,"transactionDate":121,"intentLabel":47,"signalQuality":48,"insiderHistory":146},"0001437749-26-023065-1",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[149,152,155,158,161,164],{"ticker":150,"issuerName":151},"COIN","Coinbase Global, Inc.",{"ticker":153,"issuerName":154},"TRUP","TRUPANION, INC.",{"ticker":156,"issuerName":157},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":159,"issuerName":160},"FCF","FIRST COMMONWEALTH FINANCIAL CORP \u002FPA\u002F",{"ticker":162,"issuerName":163},"MORN","Morningstar, Inc.",{"ticker":165,"issuerName":166},"ARES","Ares Management Corp",{"count":168,"fetchedAt":169,"source":170},17,"2026-07-15T10:19:02.624Z","sqlite",{"data":172,"meta":178},{"value":173,"quality":174,"closeDate":175,"ageDays":176,"sharesAsOf":177},8240290.956464767,"fresh","2026-07-14",1,"2026-05-11",{"count":176,"fetchedAt":169,"source":170},{"data":180,"meta":181},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":176,"fetchedAt":169,"source":170},{"data":183,"meta":185},{"ticker":32,"points":184},[],{"count":176,"fetchedAt":169,"source":170},{"data":187,"meta":800},{"congressTrades":188,"insiderTrades":189,"priceHistory":207,"ticker":32},[],[190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":52,"formType":53,"originalSubmissionDate":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":57,"pricePerShare":40,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":65,"formType":53,"originalSubmissionDate":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":57,"pricePerShare":40,"rawFilingUrl":58,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":71,"formType":53,"originalSubmissionDate":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":58,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":77,"formType":53,"originalSubmissionDate":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":57,"pricePerShare":40,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":87,"formType":53,"originalSubmissionDate":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":57,"pricePerShare":40,"rawFilingUrl":80,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":93,"formType":53,"originalSubmissionDate":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":57,"pricePerShare":40,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":103,"formType":53,"originalSubmissionDate":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":57,"pricePerShare":40,"rawFilingUrl":96,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":109,"formType":53,"originalSubmissionDate":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":57,"pricePerShare":40,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":63,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":57,"pricePerShare":40,"rawFilingUrl":120,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":45,"transactionDate":121},{"cik":29,"filedAt":63,"filingId":124,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":57,"pricePerShare":40,"rawFilingUrl":120,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":45,"transactionDate":121},{"cik":29,"filedAt":63,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":120,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":45,"transactionDate":121},{"cik":29,"filedAt":101,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":57,"pricePerShare":40,"rawFilingUrl":131,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":45,"transactionDate":121},{"cik":29,"filedAt":101,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":57,"pricePerShare":40,"rawFilingUrl":131,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":45,"transactionDate":121},{"cik":29,"filedAt":117,"filingId":137,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":57,"pricePerShare":40,"rawFilingUrl":138,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":45,"transactionDate":121},{"cik":29,"filedAt":85,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":57,"pricePerShare":40,"rawFilingUrl":142,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":45,"transactionDate":121},{"cik":29,"filedAt":85,"filingId":145,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":57,"pricePerShare":40,"rawFilingUrl":142,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":45,"transactionDate":121},[208,211,213,215,218,221,224,226,229,232,235,238,240,242,245,248,250,253,255,257,259,262,265,268,271,273,275,277,279,281,283,285,287,289,292,294,297,299,301,303,305,307,309,311,313,315,318,320,322,324,326,328,330,332,334,336,338,340,342,345,347,349,351,353,355,357,359,361,363,365,367,369,371,373,375,377,379,381,383,385,388,390,392,394,397,399,401,403,405,407,409,411,413,415,417,420,422,424,426,428,430,432,435,437,439,441,444,446,448,450,452,454,456,458,460,462,464,466,468,471,473,475,477,479,481,483,485,487,489,492,494,496,498,500,502,504,507,509,511,513,515,517,520,522,524,526,528,530,532,534,536,538,540,542,544,546,548,550,552,554,556,558,560,562,564,566,568,570,572,574,576,578,581,583,585,587,589,591,593,595,597,599,601,603,605,607,609,612,614,616,618,620,622,624,626,628,630,632,634,636,638,640,642,644,646,648,650,652,654,657,659,661,663,665,667,669,671,673,675,677,679,682,684,686,689,691,693,696,698,700,702,705,707,710,711,713,715,717,719,721,723,725,727,730,732,734,736,739,742,744,746,748,750,753,755,757,759,761,763,765,767,769,771,773,775,777,779,780,782,784,786,789,791,792,795,797,799],{"date":209,"close":210},"2025-01-24",10.539999961853027,{"date":212,"close":210},"2025-01-31",{"date":214,"close":210},"2025-02-07",{"date":216,"close":217},"2025-02-14",10.329999923706055,{"date":219,"close":220},"2025-02-21",10.75,{"date":222,"close":223},"2025-02-28",10.800000190734863,{"date":225,"close":217},"2025-03-07",{"date":227,"close":228},"2025-03-14",11.399999618530273,{"date":230,"close":231},"2025-03-21",11.29800033569336,{"date":233,"close":234},"2025-03-28",11.5,{"date":236,"close":237},"2025-04-04",10.079999923706055,{"date":239,"close":237},"2025-04-11",{"date":241,"close":237},"2025-04-17",{"date":243,"close":244},"2025-04-25",9.300000190734863,{"date":246,"close":247},"2025-05-02",9.199999809265137,{"date":249,"close":247},"2025-05-09",{"date":251,"close":252},"2025-05-16",9.5,{"date":254,"close":252},"2025-05-23",{"date":256,"close":252},"2025-05-30",{"date":258,"close":252},"2025-06-06",{"date":260,"close":261},"2025-06-13",8.800000190734863,{"date":263,"close":264},"2025-06-20",8.65999984741211,{"date":266,"close":267},"2025-06-27",8.600000381469727,{"date":269,"close":270},"2025-07-03",8.449999809265137,{"date":272,"close":270},"2025-07-11",{"date":274,"close":270},"2025-07-14",{"date":276,"close":270},"2025-07-15",{"date":278,"close":270},"2025-07-16",{"date":280,"close":270},"2025-07-17",{"date":282,"close":270},"2025-07-18",{"date":284,"close":270},"2025-07-21",{"date":286,"close":270},"2025-07-22",{"date":288,"close":270},"2025-07-23",{"date":290,"close":291},"2025-07-24",8.670000076293945,{"date":293,"close":291},"2025-07-25",{"date":295,"close":296},"2025-07-28",8.5,{"date":298,"close":296},"2025-07-29",{"date":300,"close":296},"2025-07-30",{"date":302,"close":296},"2025-07-31",{"date":304,"close":270},"2025-08-01",{"date":306,"close":270},"2025-08-04",{"date":308,"close":270},"2025-08-05",{"date":310,"close":270},"2025-08-06",{"date":312,"close":270},"2025-08-07",{"date":314,"close":270},"2025-08-08",{"date":316,"close":317},"2025-08-11",8.470000267028809,{"date":319,"close":317},"2025-08-12",{"date":321,"close":317},"2025-08-13",{"date":323,"close":317},"2025-08-14",{"date":325,"close":317},"2025-08-15",{"date":327,"close":317},"2025-08-18",{"date":329,"close":317},"2025-08-19",{"date":331,"close":317},"2025-08-20",{"date":333,"close":317},"2025-08-21",{"date":335,"close":317},"2025-08-22",{"date":337,"close":291},"2025-08-25",{"date":339,"close":291},"2025-08-26",{"date":341,"close":291},"2025-08-27",{"date":343,"close":344},"2025-08-28",8.75,{"date":346,"close":344},"2025-08-29",{"date":348,"close":344},"2025-09-02",{"date":350,"close":344},"2025-09-03",{"date":352,"close":344},"2025-09-04",{"date":354,"close":344},"2025-09-05",{"date":356,"close":344},"2025-09-08",{"date":358,"close":344},"2025-09-09",{"date":360,"close":344},"2025-09-10",{"date":362,"close":344},"2025-09-11",{"date":364,"close":344},"2025-09-12",{"date":366,"close":344},"2025-09-15",{"date":368,"close":344},"2025-09-16",{"date":370,"close":344},"2025-09-17",{"date":372,"close":344},"2025-09-18",{"date":374,"close":344},"2025-09-19",{"date":376,"close":344},"2025-09-22",{"date":378,"close":344},"2025-09-23",{"date":380,"close":344},"2025-09-24",{"date":382,"close":344},"2025-09-25",{"date":384,"close":344},"2025-09-26",{"date":386,"close":387},"2025-09-29",8.850000381469727,{"date":389,"close":387},"2025-09-30",{"date":391,"close":387},"2025-10-01",{"date":393,"close":387},"2025-10-02",{"date":395,"close":396},"2025-10-03",8.970000267028809,{"date":398,"close":396},"2025-10-06",{"date":400,"close":396},"2025-10-07",{"date":402,"close":396},"2025-10-08",{"date":404,"close":396},"2025-10-09",{"date":406,"close":396},"2025-10-10",{"date":408,"close":396},"2025-10-13",{"date":410,"close":396},"2025-10-14",{"date":412,"close":396},"2025-10-15",{"date":414,"close":396},"2025-10-16",{"date":416,"close":396},"2025-10-17",{"date":418,"close":419},"2025-10-20",8.989999771118164,{"date":421,"close":419},"2025-10-21",{"date":423,"close":419},"2025-10-22",{"date":425,"close":419},"2025-10-23",{"date":427,"close":419},"2025-10-24",{"date":429,"close":419},"2025-10-27",{"date":431,"close":419},"2025-10-28",{"date":433,"close":434},"2025-10-29",9.319999694824219,{"date":436,"close":434},"2025-10-30",{"date":438,"close":434},"2025-10-31",{"date":440,"close":434},"2025-11-03",{"date":442,"close":443},"2025-11-04",9,{"date":445,"close":443},"2025-11-05",{"date":447,"close":443},"2025-11-06",{"date":449,"close":443},"2025-11-07",{"date":451,"close":434},"2025-11-10",{"date":453,"close":434},"2025-11-11",{"date":455,"close":434},"2025-11-12",{"date":457,"close":434},"2025-11-13",{"date":459,"close":434},"2025-11-14",{"date":461,"close":434},"2025-11-17",{"date":463,"close":434},"2025-11-18",{"date":465,"close":434},"2025-11-19",{"date":467,"close":434},"2025-11-20",{"date":469,"close":470},"2025-11-21",8.930000305175781,{"date":472,"close":470},"2025-11-24",{"date":474,"close":470},"2025-11-25",{"date":476,"close":470},"2025-11-26",{"date":478,"close":470},"2025-11-28",{"date":480,"close":470},"2025-12-01",{"date":482,"close":470},"2025-12-02",{"date":484,"close":470},"2025-12-03",{"date":486,"close":470},"2025-12-04",{"date":488,"close":470},"2025-12-05",{"date":490,"close":491},"2025-12-08",9.420000076293945,{"date":493,"close":491},"2025-12-09",{"date":495,"close":491},"2025-12-10",{"date":497,"close":491},"2025-12-11",{"date":499,"close":491},"2025-12-12",{"date":501,"close":491},"2025-12-15",{"date":503,"close":491},"2025-12-16",{"date":505,"close":506},"2025-12-17",8.899999618530273,{"date":508,"close":506},"2025-12-18",{"date":510,"close":506},"2025-12-19",{"date":512,"close":506},"2025-12-22",{"date":514,"close":506},"2025-12-23",{"date":516,"close":506},"2025-12-24",{"date":518,"close":519},"2025-12-26",9.039999961853027,{"date":521,"close":519},"2025-12-29",{"date":523,"close":519},"2025-12-30",{"date":525,"close":519},"2025-12-31",{"date":527,"close":519},"2026-01-02",{"date":529,"close":519},"2026-01-05",{"date":531,"close":519},"2026-01-06",{"date":533,"close":519},"2026-01-07",{"date":535,"close":519},"2026-01-08",{"date":537,"close":519},"2026-01-09",{"date":539,"close":519},"2026-01-12",{"date":541,"close":519},"2026-01-13",{"date":543,"close":519},"2026-01-14",{"date":545,"close":519},"2026-01-15",{"date":547,"close":519},"2026-01-16",{"date":549,"close":519},"2026-01-20",{"date":551,"close":519},"2026-01-21",{"date":553,"close":519},"2026-01-22",{"date":555,"close":519},"2026-01-23",{"date":557,"close":519},"2026-01-26",{"date":559,"close":519},"2026-01-27",{"date":561,"close":519},"2026-01-28",{"date":563,"close":519},"2026-01-29",{"date":565,"close":443},"2026-01-30",{"date":567,"close":443},"2026-02-02",{"date":569,"close":443},"2026-02-03",{"date":571,"close":443},"2026-02-04",{"date":573,"close":443},"2026-02-05",{"date":575,"close":443},"2026-02-06",{"date":577,"close":443},"2026-02-09",{"date":579,"close":580},"2026-02-10",9.140000343322754,{"date":582,"close":580},"2026-02-11",{"date":584,"close":580},"2026-02-12",{"date":586,"close":580},"2026-02-13",{"date":588,"close":580},"2026-02-17",{"date":590,"close":580},"2026-02-18",{"date":592,"close":580},"2026-02-19",{"date":594,"close":580},"2026-02-20",{"date":596,"close":580},"2026-02-23",{"date":598,"close":580},"2026-02-24",{"date":600,"close":580},"2026-02-25",{"date":602,"close":244},"2026-02-26",{"date":604,"close":244},"2026-02-27",{"date":606,"close":244},"2026-03-02",{"date":608,"close":244},"2026-03-03",{"date":610,"close":611},"2026-03-04",9.430000305175781,{"date":613,"close":611},"2026-03-05",{"date":615,"close":611},"2026-03-06",{"date":617,"close":611},"2026-03-09",{"date":619,"close":611},"2026-03-10",{"date":621,"close":611},"2026-03-11",{"date":623,"close":611},"2026-03-12",{"date":625,"close":611},"2026-03-13",{"date":627,"close":247},"2026-03-16",{"date":629,"close":247},"2026-03-17",{"date":631,"close":247},"2026-03-18",{"date":633,"close":247},"2026-03-19",{"date":635,"close":247},"2026-03-20",{"date":637,"close":247},"2026-03-23",{"date":639,"close":247},"2026-03-24",{"date":641,"close":247},"2026-03-25",{"date":643,"close":252},"2026-03-26",{"date":645,"close":252},"2026-03-27",{"date":647,"close":40},"2026-03-30",{"date":649,"close":40},"2026-03-31",{"date":651,"close":40},"2026-04-01",{"date":653,"close":40},"2026-04-02",{"date":655,"close":656},"2026-04-06",9.600000381469727,{"date":658,"close":656},"2026-04-07",{"date":660,"close":656},"2026-04-08",{"date":662,"close":656},"2026-04-09",{"date":664,"close":656},"2026-04-10",{"date":666,"close":656},"2026-04-13",{"date":668,"close":656},"2026-04-14",{"date":670,"close":656},"2026-04-15",{"date":672,"close":656},"2026-04-16",{"date":674,"close":656},"2026-04-17",{"date":676,"close":40},"2026-04-20",{"date":678,"close":40},"2026-04-21",{"date":680,"close":681},"2026-04-22",10.239999771118164,{"date":683,"close":681},"2026-04-23",{"date":685,"close":681},"2026-04-24",{"date":687,"close":688},"2026-04-27",9.510000228881836,{"date":690,"close":688},"2026-04-28",{"date":692,"close":688},"2026-04-29",{"date":694,"close":695},"2026-04-30",9.404000282287598,{"date":697,"close":695},"2026-05-01",{"date":699,"close":695},"2026-05-04",{"date":701,"close":695},"2026-05-05",{"date":703,"close":704},"2026-05-06",9.279999732971191,{"date":706,"close":704},"2026-05-07",{"date":708,"close":709},"2026-05-08",9.25,{"date":177,"close":709},{"date":712,"close":709},"2026-05-12",{"date":714,"close":709},"2026-05-13",{"date":716,"close":709},"2026-05-14",{"date":718,"close":709},"2026-05-15",{"date":720,"close":709},"2026-05-18",{"date":722,"close":709},"2026-05-19",{"date":724,"close":709},"2026-05-20",{"date":726,"close":709},"2026-05-21",{"date":728,"close":729},"2026-05-22",9.748299598693848,{"date":731,"close":729},"2026-05-26",{"date":733,"close":729},"2026-05-27",{"date":735,"close":729},"2026-05-28",{"date":737,"close":738},"2026-05-29",9.75,{"date":740,"close":741},"2026-06-01",9.890000343322754,{"date":743,"close":738},"2026-06-02",{"date":745,"close":738},"2026-06-03",{"date":747,"close":738},"2026-06-04",{"date":749,"close":738},"2026-06-05",{"date":751,"close":752},"2026-06-08",9.475000381469727,{"date":754,"close":752},"2026-06-09",{"date":756,"close":752},"2026-06-10",{"date":758,"close":752},"2026-06-11",{"date":760,"close":752},"2026-06-12",{"date":762,"close":752},"2026-06-15",{"date":764,"close":752},"2026-06-16",{"date":766,"close":752},"2026-06-17",{"date":768,"close":752},"2026-06-18",{"date":770,"close":252},"2026-06-22",{"date":772,"close":252},"2026-06-23",{"date":774,"close":252},"2026-06-24",{"date":776,"close":252},"2026-06-25",{"date":778,"close":252},"2026-06-26",{"date":46,"close":252},{"date":781,"close":252},"2026-06-30",{"date":783,"close":252},"2026-07-01",{"date":785,"close":252},"2026-07-02",{"date":787,"close":788},"2026-07-06",9.949999809265137,{"date":790,"close":788},"2026-07-07",{"date":54,"close":788},{"date":793,"close":794},"2026-07-09",10.949999809265137,{"date":796,"close":794},"2026-07-10",{"date":798,"close":794},"2026-07-13",{"date":175,"close":794},{"count":176,"fetchedAt":801,"source":170},"2026-07-15T10:19:02.637Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":803},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784110742577]