[{"data":1,"prerenderedAt":1552},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-EWTX":25,"$fLSQ0YQojY_D01YHrpVNWnvKBYg80De4N-TqJj_kDTOY":26,"ticker-mcap-EWTX":155,"ticker-profile-EWTX":165,"ticker-earnings-EWTX":180,"ticker-congress-EWTX":184,"i-lucide:info":1550},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":151},{"identity":28,"transactions":33,"sectorSlug":131,"relatedTickers":132},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1710072","Edgewise Therapeutics, Inc.","Healthcare","EWTX",[34,50,56,65,71,82,91,96,101,105,110,115,119,123,127],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-02T00:00:00.000Z","0001853529-26-000001-0","4","Russell Alan J","Chief Scientific Officer","D",0.45,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1853529\u002F000185352926000001\u002F0001853529-26-000001-index.htm",130352,154907,58658.4,"M","2026-07-01","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001853529-26-000001-1",0.18,69648,224555,12536.64,{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":47,"intentLabel":62,"signalQuality":63,"insiderHistory":64},"0001853529-26-000001-2",39.406,94203,5136650.912,"S","Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":61,"transactionDate":47,"intentLabel":62,"signalQuality":63,"insiderHistory":70},"0001853529-26-000001-3",39.4089,24555,2744751.0672000004,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":79,"transactionDate":47,"intentLabel":80,"signalQuality":81},"2026-07-01T23:46:25.000Z","0001655016-26-000004-0","Fox Jonathan C","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1710072\u002F000165501626000004\u002F0001655016-26-000004-index.htm",319,24833,"A","Stock award","non-discretionary",{"cik":29,"filedAt":83,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":75,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":25,"totalValue":89,"transactionCode":46,"transactionDate":90,"intentLabel":48,"signalQuality":49},"2026-01-23T00:00:00.000Z","0001786966-26-000001-0","Edris Badreddin",0.39,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1786966\u002F000178696626000001\u002F0001786966-26-000001-index.htm",13690,5339.1,"2026-01-21",{"cik":29,"filedAt":83,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":75,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":87,"shares":94,"sharesOwnedAfter":25,"totalValue":95,"transactionCode":46,"transactionDate":90,"intentLabel":48,"signalQuality":49},"0001786966-26-000001-1",0.64,17236,11031.04,{"cik":29,"filedAt":83,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":75,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":87,"shares":99,"sharesOwnedAfter":25,"totalValue":100,"transactionCode":46,"transactionDate":90,"intentLabel":48,"signalQuality":49},"0001786966-26-000001-2",1.93,10463,20193.59,{"cik":29,"filedAt":83,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":75,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":87,"shares":103,"sharesOwnedAfter":25,"totalValue":104,"transactionCode":46,"transactionDate":90,"intentLabel":48,"signalQuality":49},"0001786966-26-000001-3",66477,128300.61,{"cik":29,"filedAt":83,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":75,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":87,"shares":108,"sharesOwnedAfter":25,"totalValue":109,"transactionCode":46,"transactionDate":90,"intentLabel":48,"signalQuality":49},"0001786966-26-000001-4",0.71,7605,5399.55,{"cik":29,"filedAt":83,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":75,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":25,"totalValue":113,"transactionCode":61,"transactionDate":90,"intentLabel":62,"signalQuality":63,"insiderHistory":114},"0001786966-26-000001-5",29.44,403033.60000000003,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":83,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":75,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":87,"shares":94,"sharesOwnedAfter":25,"totalValue":117,"transactionCode":61,"transactionDate":90,"intentLabel":62,"signalQuality":63,"insiderHistory":118},"0001786966-26-000001-6",507427.84,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":83,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":75,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":87,"shares":108,"sharesOwnedAfter":25,"totalValue":121,"transactionCode":61,"transactionDate":90,"intentLabel":62,"signalQuality":63,"insiderHistory":122},"0001786966-26-000001-7",223891.2,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":83,"filingId":124,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":75,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":87,"shares":99,"sharesOwnedAfter":25,"totalValue":125,"transactionCode":61,"transactionDate":90,"intentLabel":62,"signalQuality":63,"insiderHistory":126},"0001786966-26-000001-8",308030.72000000003,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":83,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":75,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":87,"shares":103,"sharesOwnedAfter":25,"totalValue":129,"transactionCode":61,"transactionDate":90,"intentLabel":62,"signalQuality":63,"insiderHistory":130},"0001786966-26-000001-9",1957082.8800000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[133,136,139,142,145,148],{"ticker":134,"issuerName":135},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":137,"issuerName":138},"LLY","ELI LILLY & Co",{"ticker":140,"issuerName":141},"NTRA","Natera, Inc.",{"ticker":143,"issuerName":144},"KYMR","Kymera Therapeutics, Inc.",{"ticker":146,"issuerName":147},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":149,"issuerName":150},"APLS","Apellis Pharmaceuticals, Inc.",{"count":152,"fetchedAt":153,"source":154},15,"2026-07-17T21:04:07.320Z","sqlite",{"data":156,"meta":162},{"value":157,"quality":158,"closeDate":159,"ageDays":160,"sharesAsOf":161},4393022631.988678,"fresh","2026-07-15",2,"2026-04-30",{"count":163,"fetchedAt":164,"source":154},1,"2026-07-17T21:04:07.321Z",{"data":166,"meta":178},{"ticker":32,"ceo":167,"industry":168,"fullTimeEmployees":169,"ipoDate":170,"country":171,"state":172,"city":173,"website":174,"exchangeShort":25,"marketCap":25,"beta":175,"range52w":176,"fetchedAt":177},"Kevin Koch","Biotechnology",117,"2021-03-26","US","CO","Boulder","https:\u002F\u002Fwww.edgewisetx.com",0.304,"12.15-40.765","2026-06-24T07:00:36.794Z",{"count":163,"fetchedAt":179,"source":154},"2026-07-17T21:04:07.322Z",{"data":181,"meta":183},{"ticker":32,"points":182},[],{"count":163,"fetchedAt":179,"source":154},{"data":185,"meta":1548},{"congressTrades":186,"insiderTrades":187,"priceHistory":203,"ticker":32},[],[188,189,190,191,192,193,194,195,196,197,198,199,200,201,202],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":61,"transactionDate":47},{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":79,"transactionDate":47},{"cik":29,"filedAt":83,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":75,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":25,"totalValue":89,"transactionCode":46,"transactionDate":90},{"cik":29,"filedAt":83,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":75,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":87,"shares":94,"sharesOwnedAfter":25,"totalValue":95,"transactionCode":46,"transactionDate":90},{"cik":29,"filedAt":83,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":75,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":87,"shares":99,"sharesOwnedAfter":25,"totalValue":100,"transactionCode":46,"transactionDate":90},{"cik":29,"filedAt":83,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":75,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":87,"shares":103,"sharesOwnedAfter":25,"totalValue":104,"transactionCode":46,"transactionDate":90},{"cik":29,"filedAt":83,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":75,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":87,"shares":108,"sharesOwnedAfter":25,"totalValue":109,"transactionCode":46,"transactionDate":90},{"cik":29,"filedAt":83,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":75,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":25,"totalValue":113,"transactionCode":61,"transactionDate":90},{"cik":29,"filedAt":83,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":75,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":87,"shares":94,"sharesOwnedAfter":25,"totalValue":117,"transactionCode":61,"transactionDate":90},{"cik":29,"filedAt":83,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":75,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":87,"shares":108,"sharesOwnedAfter":25,"totalValue":121,"transactionCode":61,"transactionDate":90},{"cik":29,"filedAt":83,"filingId":124,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":75,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":87,"shares":99,"sharesOwnedAfter":25,"totalValue":125,"transactionCode":61,"transactionDate":90},{"cik":29,"filedAt":83,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":75,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":87,"shares":103,"sharesOwnedAfter":25,"totalValue":129,"transactionCode":61,"transactionDate":90},[204,207,210,213,216,219,222,225,228,231,233,236,239,242,245,248,251,254,257,260,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,476,479,481,484,487,490,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,548,551,554,557,560,563,566,569,572,574,577,580,583,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,650,653,656,659,662,665,668,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,837,840,843,846,849,852,855,857,860,863,866,869,872,875,878,880,882,884,887,890,893,895,898,901,903,906,909,912,915,918,921,923,926,929,932,935,937,940,943,946,949,952,954,957,960,963,966,969,972,975,978,980,983,986,989,991,993,996,999,1002,1005,1008,1011,1014,1017,1020,1022,1025,1027,1030,1033,1036,1039,1042,1045,1047,1050,1052,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1197,1200,1203,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1392,1394,1397,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1428,1431,1434,1437,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1522,1525,1528,1531,1534,1537,1540,1543,1546],{"date":205,"close":206},"2021-07-23",20.1200008392334,{"date":208,"close":209},"2021-07-30",17.510000228881836,{"date":211,"close":212},"2021-08-06",18.190000534057617,{"date":214,"close":215},"2021-08-13",16.260000228881836,{"date":217,"close":218},"2021-08-20",14.40999984741211,{"date":220,"close":221},"2021-08-27",15.1899995803833,{"date":223,"close":224},"2021-09-03",16.670000076293945,{"date":226,"close":227},"2021-09-10",16.110000610351562,{"date":229,"close":230},"2021-09-17",17.299999237060547,{"date":232,"close":212},"2021-09-24",{"date":234,"close":235},"2021-10-01",17.540000915527344,{"date":237,"close":238},"2021-10-08",18.299999237060547,{"date":240,"close":241},"2021-10-15",17.739999771118164,{"date":243,"close":244},"2021-10-22",16.700000762939453,{"date":246,"close":247},"2021-10-29",16.5,{"date":249,"close":250},"2021-11-05",19.899999618530273,{"date":252,"close":253},"2021-11-12",19.209999084472656,{"date":255,"close":256},"2021-11-19",19.940000534057617,{"date":258,"close":259},"2021-11-26",20.3799991607666,{"date":261,"close":152},"2021-12-03",{"date":263,"close":264},"2021-12-10",19.700000762939453,{"date":266,"close":267},"2021-12-17",15.5,{"date":269,"close":270},"2021-12-23",16.030000686645508,{"date":272,"close":273},"2021-12-31",15.279999732971191,{"date":275,"close":276},"2022-01-07",17.549999237060547,{"date":278,"close":279},"2022-01-14",17.5,{"date":281,"close":282},"2022-01-21",14.59000015258789,{"date":284,"close":285},"2022-01-28",12.600000381469727,{"date":287,"close":288},"2022-02-04",12.079999923706055,{"date":290,"close":291},"2022-02-11",12.050000190734863,{"date":293,"close":294},"2022-02-18",11.630000114440918,{"date":296,"close":297},"2022-02-25",13,{"date":299,"close":300},"2022-03-04",10.470000267028809,{"date":302,"close":303},"2022-03-11",11.220000267028809,{"date":305,"close":306},"2022-03-18",11.380000114440918,{"date":308,"close":309},"2022-03-25",9.279999732971191,{"date":311,"close":312},"2022-04-01",9.699999809265137,{"date":314,"close":315},"2022-04-08",9.210000038146973,{"date":317,"close":318},"2022-04-14",8.720000267028809,{"date":320,"close":321},"2022-04-22",8.369999885559082,{"date":323,"close":324},"2022-04-29",7.980000019073486,{"date":326,"close":327},"2022-05-06",7.619999885559082,{"date":329,"close":330},"2022-05-13",7.829999923706055,{"date":332,"close":333},"2022-05-20",7.28000020980835,{"date":335,"close":336},"2022-05-27",6.070000171661377,{"date":338,"close":339},"2022-06-03",6.110000133514404,{"date":341,"close":342},"2022-06-10",5.960000038146973,{"date":344,"close":345},"2022-06-17",6.630000114440918,{"date":347,"close":348},"2022-06-24",8.529999732971191,{"date":350,"close":351},"2022-07-01",8.079999923706055,{"date":353,"close":354},"2022-07-08",10.220000267028809,{"date":356,"close":357},"2022-07-15",10.15999984741211,{"date":359,"close":360},"2022-07-22",9.819999694824219,{"date":362,"close":363},"2022-07-29",9.670000076293945,{"date":365,"close":366},"2022-08-05",10.670000076293945,{"date":368,"close":369},"2022-08-12",10.529999732971191,{"date":371,"close":372},"2022-08-19",10.960000038146973,{"date":374,"close":375},"2022-08-26",9.8100004196167,{"date":377,"close":378},"2022-09-02",10.770000457763672,{"date":380,"close":381},"2022-09-09",12.420000076293945,{"date":383,"close":384},"2022-09-16",9.579999923706055,{"date":386,"close":387},"2022-09-23",9.130000114440918,{"date":389,"close":390},"2022-09-30",9.84000015258789,{"date":392,"close":393},"2022-10-07",9.960000038146973,{"date":395,"close":396},"2022-10-14",10.420000076293945,{"date":398,"close":399},"2022-10-21",10.319999694824219,{"date":401,"close":402},"2022-10-28",9.4399995803833,{"date":404,"close":405},"2022-11-04",9.569999694824219,{"date":407,"close":408},"2022-11-11",10.720000267028809,{"date":410,"close":411},"2022-11-18",10,{"date":413,"close":360},"2022-11-25",{"date":415,"close":416},"2022-12-02",8.859999656677246,{"date":418,"close":419},"2022-12-09",7.789999961853027,{"date":421,"close":422},"2022-12-16",7.940000057220459,{"date":424,"close":425},"2022-12-23",8.550000190734863,{"date":427,"close":428},"2022-12-30",8.9399995803833,{"date":430,"close":431},"2023-01-06",9.420000076293945,{"date":433,"close":434},"2023-01-13",11.050000190734863,{"date":436,"close":437},"2023-01-20",10.859999656677246,{"date":439,"close":440},"2023-01-27",10.90999984741211,{"date":442,"close":443},"2023-02-03",10.75,{"date":445,"close":446},"2023-02-10",9.930000305175781,{"date":448,"close":449},"2023-02-17",10.680000305175781,{"date":451,"close":452},"2023-02-24",9.5600004196167,{"date":454,"close":455},"2023-03-03",9.430000305175781,{"date":457,"close":458},"2023-03-10",7.409999847412109,{"date":460,"close":461},"2023-03-17",7.570000171661377,{"date":463,"close":464},"2023-03-24",6.869999885559082,{"date":466,"close":467},"2023-03-31",6.670000076293945,{"date":469,"close":470},"2023-04-06",6.400000095367432,{"date":472,"close":473},"2023-04-14",5.809999942779541,{"date":475,"close":327},"2023-04-21",{"date":477,"close":478},"2023-04-28",8.770000457763672,{"date":480,"close":312},"2023-05-05",{"date":482,"close":483},"2023-05-12",9.270000457763672,{"date":485,"close":486},"2023-05-19",9.170000076293945,{"date":488,"close":489},"2023-05-26",10.029999732971191,{"date":491,"close":312},"2023-06-02",{"date":493,"close":494},"2023-06-09",9.630000114440918,{"date":496,"close":497},"2023-06-16",8.300000190734863,{"date":499,"close":500},"2023-06-23",7.599999904632568,{"date":502,"close":503},"2023-06-30",7.75,{"date":505,"close":506},"2023-07-07",7.289999961853027,{"date":508,"close":509},"2023-07-14",7.21999979019165,{"date":511,"close":512},"2023-07-21",7.690000057220459,{"date":514,"close":515},"2023-07-28",7.019999980926514,{"date":517,"close":518},"2023-08-04",6.639999866485596,{"date":520,"close":521},"2023-08-11",6.710000038146973,{"date":523,"close":524},"2023-08-18",7.190000057220459,{"date":526,"close":527},"2023-08-25",7.130000114440918,{"date":529,"close":530},"2023-09-01",6.449999809265137,{"date":532,"close":533},"2023-09-08",6.269999980926514,{"date":535,"close":536},"2023-09-15",6.420000076293945,{"date":538,"close":539},"2023-09-22",5.989999771118164,{"date":541,"close":542},"2023-09-29",5.730000019073486,{"date":544,"close":545},"2023-10-06",7.079999923706055,{"date":547,"close":521},"2023-10-13",{"date":549,"close":550},"2023-10-20",6.829999923706055,{"date":552,"close":553},"2023-10-27",6.25,{"date":555,"close":556},"2023-11-03",6.739999771118164,{"date":558,"close":559},"2023-11-10",5.510000228881836,{"date":561,"close":562},"2023-11-17",6.389999866485596,{"date":564,"close":565},"2023-11-24",6.46999979019165,{"date":567,"close":568},"2023-12-01",6.190000057220459,{"date":570,"close":571},"2023-12-08",6.96999979019165,{"date":573,"close":506},"2023-12-15",{"date":575,"close":576},"2023-12-22",9.329999923706055,{"date":578,"close":579},"2023-12-29",10.9399995803833,{"date":581,"close":582},"2024-01-05",10.109999656677246,{"date":584,"close":411},"2024-01-12",{"date":586,"close":587},"2024-01-19",13.039999961853027,{"date":589,"close":590},"2024-01-26",16.520000457763672,{"date":592,"close":593},"2024-02-02",18.549999237060547,{"date":595,"close":596},"2024-02-09",19.469999313354492,{"date":598,"close":599},"2024-02-16",17.3700008392334,{"date":601,"close":602},"2024-02-23",17.280000686645508,{"date":604,"close":605},"2024-03-01",16.690000534057617,{"date":607,"close":608},"2024-03-08",17.15999984741211,{"date":610,"close":611},"2024-03-15",16.920000076293945,{"date":613,"close":614},"2024-03-22",16.25,{"date":616,"close":617},"2024-03-28",18.239999771118164,{"date":619,"close":620},"2024-04-05",16.959999084472656,{"date":622,"close":623},"2024-04-12",16.3700008392334,{"date":625,"close":626},"2024-04-19",15.229999542236328,{"date":628,"close":629},"2024-04-26",16.170000076293945,{"date":631,"close":632},"2024-05-03",19.520000457763672,{"date":634,"close":635},"2024-05-10",18.329999923706055,{"date":637,"close":638},"2024-05-17",18.110000610351562,{"date":640,"close":641},"2024-05-24",17.110000610351562,{"date":643,"close":644},"2024-05-31",17.1299991607666,{"date":646,"close":647},"2024-06-07",17.65999984741211,{"date":649,"close":209},"2024-06-14",{"date":651,"close":652},"2024-06-21",17.049999237060547,{"date":654,"close":655},"2024-06-28",18.010000228881836,{"date":657,"close":658},"2024-07-05",19.43000030517578,{"date":660,"close":661},"2024-07-12",22.420000076293945,{"date":663,"close":664},"2024-07-19",21.360000610351562,{"date":666,"close":667},"2024-07-26",18.979999542236328,{"date":669,"close":614},"2024-08-02",{"date":671,"close":672},"2024-08-09",16.450000762939453,{"date":674,"close":675},"2024-08-16",18.450000762939453,{"date":677,"close":678},"2024-08-23",19.329999923706055,{"date":680,"close":681},"2024-08-30",18.75,{"date":683,"close":684},"2024-09-06",17.520000457763672,{"date":686,"close":687},"2024-09-13",18.829999923706055,{"date":689,"close":690},"2024-09-20",28.280000686645508,{"date":692,"close":693},"2024-09-27",26.09000015258789,{"date":695,"close":696},"2024-10-04",28.399999618530273,{"date":698,"close":699},"2024-10-11",31.920000076293945,{"date":701,"close":702},"2024-10-18",35.56999969482422,{"date":704,"close":705},"2024-10-25",34.97999954223633,{"date":707,"close":708},"2024-11-01",34,{"date":710,"close":711},"2024-11-08",36.380001068115234,{"date":713,"close":714},"2024-11-15",31.440000534057617,{"date":716,"close":717},"2024-11-22",32.20000076293945,{"date":719,"close":720},"2024-11-29",33,{"date":722,"close":723},"2024-12-06",32.59000015258789,{"date":725,"close":726},"2024-12-13",27.6200008392334,{"date":728,"close":729},"2024-12-20",30.780000686645508,{"date":731,"close":732},"2024-12-27",28.739999771118164,{"date":734,"close":735},"2025-01-03",27.719999313354492,{"date":737,"close":738},"2025-01-10",24.149999618530273,{"date":740,"close":741},"2025-01-17",26.260000228881836,{"date":743,"close":744},"2025-01-24",28.299999237060547,{"date":746,"close":747},"2025-01-31",28.020000457763672,{"date":749,"close":750},"2025-02-07",26.3700008392334,{"date":752,"close":753},"2025-02-14",25.389999389648438,{"date":755,"close":756},"2025-02-21",27.06999969482422,{"date":758,"close":759},"2025-02-28",26.170000076293945,{"date":761,"close":762},"2025-03-07",28.010000228881836,{"date":764,"close":765},"2025-03-14",25.670000076293945,{"date":767,"close":768},"2025-03-21",23.610000610351562,{"date":770,"close":771},"2025-03-28",23.270000457763672,{"date":773,"close":774},"2025-04-04",11.510000228881836,{"date":776,"close":777},"2025-04-11",11.420000076293945,{"date":779,"close":780},"2025-04-17",13.449999809265137,{"date":782,"close":783},"2025-04-25",14.84000015258789,{"date":785,"close":786},"2025-05-02",16.90999984741211,{"date":788,"close":789},"2025-05-09",14.579999923706055,{"date":791,"close":792},"2025-05-16",14.779999732971191,{"date":794,"close":795},"2025-05-23",14.210000038146973,{"date":797,"close":798},"2025-05-30",14.279999732971191,{"date":800,"close":801},"2025-06-06",15.239999771118164,{"date":803,"close":804},"2025-06-13",15.289999961853027,{"date":806,"close":807},"2025-06-20",14.300000190734863,{"date":809,"close":810},"2025-06-27",13.170000076293945,{"date":812,"close":813},"2025-07-03",13.029999732971191,{"date":815,"close":816},"2025-07-11",13.84000015258789,{"date":818,"close":819},"2025-07-14",13.930000305175781,{"date":821,"close":822},"2025-07-15",13.380000114440918,{"date":824,"close":825},"2025-07-16",13.640000343322754,{"date":827,"close":828},"2025-07-17",13.729999542236328,{"date":830,"close":831},"2025-07-18",13.539999961853027,{"date":833,"close":834},"2025-07-21",13.390000343322754,{"date":836,"close":831},"2025-07-22",{"date":838,"close":839},"2025-07-23",14.390000343322754,{"date":841,"close":842},"2025-07-24",14.630000114440918,{"date":844,"close":845},"2025-07-25",14.119999885559082,{"date":847,"close":848},"2025-07-28",14.260000228881836,{"date":850,"close":851},"2025-07-29",13.949999809265137,{"date":853,"close":854},"2025-07-30",14.229999542236328,{"date":856,"close":848},"2025-07-31",{"date":858,"close":859},"2025-08-01",14.3100004196167,{"date":861,"close":862},"2025-08-04",13.609999656677246,{"date":864,"close":865},"2025-08-05",13.739999771118164,{"date":867,"close":868},"2025-08-06",13.515000343322754,{"date":870,"close":871},"2025-08-07",12.949999809265137,{"date":873,"close":874},"2025-08-08",12.680000305175781,{"date":876,"close":877},"2025-08-11",12.989999771118164,{"date":879,"close":834},"2025-08-12",{"date":881,"close":828},"2025-08-13",{"date":883,"close":819},"2025-08-14",{"date":885,"close":886},"2025-08-15",14.149999618530273,{"date":888,"close":889},"2025-08-18",14,{"date":891,"close":892},"2025-08-19",13.800000190734863,{"date":894,"close":816},"2025-08-20",{"date":896,"close":897},"2025-08-21",14.619999885559082,{"date":899,"close":900},"2025-08-22",14.850000381469727,{"date":902,"close":807},"2025-08-25",{"date":904,"close":905},"2025-08-26",14.600000381469727,{"date":907,"close":908},"2025-08-27",14.449999809265137,{"date":910,"close":911},"2025-08-28",14.649999618530273,{"date":913,"close":914},"2025-08-29",14.350000381469727,{"date":916,"close":917},"2025-09-02",14.859999656677246,{"date":919,"close":920},"2025-09-03",14.635000228881836,{"date":922,"close":897},"2025-09-04",{"date":924,"close":925},"2025-09-05",15.569999694824219,{"date":927,"close":928},"2025-09-08",14.880000114440918,{"date":930,"close":931},"2025-09-09",14.75,{"date":933,"close":934},"2025-09-10",14.670000076293945,{"date":936,"close":934},"2025-09-11",{"date":938,"close":939},"2025-09-12",14.239999771118164,{"date":941,"close":942},"2025-09-15",13.699999809265137,{"date":944,"close":945},"2025-09-16",14.0600004196167,{"date":947,"close":948},"2025-09-17",13.890000343322754,{"date":950,"close":951},"2025-09-18",15.529999732971191,{"date":953,"close":848},"2025-09-19",{"date":955,"close":956},"2025-09-22",15.100000381469727,{"date":958,"close":959},"2025-09-23",15.09000015258789,{"date":961,"close":962},"2025-09-24",16.59000015258789,{"date":964,"close":965},"2025-09-25",14.885000228881836,{"date":967,"close":968},"2025-09-26",16.049999237060547,{"date":970,"close":971},"2025-09-29",15.75,{"date":973,"close":974},"2025-09-30",16.219999313354492,{"date":976,"close":977},"2025-10-01",15.4399995803833,{"date":979,"close":152},"2025-10-02",{"date":981,"close":982},"2025-10-03",15.649999618530273,{"date":984,"close":985},"2025-10-06",15.350000381469727,{"date":987,"close":988},"2025-10-07",15.140000343322754,{"date":990,"close":985},"2025-10-08",{"date":992,"close":968},"2025-10-09",{"date":994,"close":995},"2025-10-10",15.109999656677246,{"date":997,"close":998},"2025-10-13",14.710000038146973,{"date":1000,"close":1001},"2025-10-14",14.699999809265137,{"date":1003,"close":1004},"2025-10-15",15.619999885559082,{"date":1006,"close":1007},"2025-10-16",15.319999694824219,{"date":1009,"close":1010},"2025-10-17",15.0600004196167,{"date":1012,"close":1013},"2025-10-20",15.390000343322754,{"date":1015,"close":1016},"2025-10-21",15.510000228881836,{"date":1018,"close":1019},"2025-10-22",14.890000343322754,{"date":1021,"close":956},"2025-10-23",{"date":1023,"close":1024},"2025-10-24",15.180000305175781,{"date":1026,"close":270},"2025-10-27",{"date":1028,"close":1029},"2025-10-28",16.420000076293945,{"date":1031,"close":1032},"2025-10-29",16.329999923706055,{"date":1034,"close":1035},"2025-10-30",18.670000076293945,{"date":1037,"close":1038},"2025-10-31",18.280000686645508,{"date":1040,"close":1041},"2025-11-03",17.969999313354492,{"date":1043,"close":1044},"2025-11-04",17.325000762939453,{"date":1046,"close":599},"2025-11-05",{"date":1048,"close":1049},"2025-11-06",17.09000015258789,{"date":1051,"close":608},"2025-11-07",{"date":1053,"close":1038},"2025-11-10",{"date":1055,"close":1056},"2025-11-11",21.479999542236328,{"date":1058,"close":1059},"2025-11-12",21.170000076293945,{"date":1061,"close":1062},"2025-11-13",20.420000076293945,{"date":1064,"close":1065},"2025-11-14",22.75,{"date":1067,"close":1068},"2025-11-17",22.260000228881836,{"date":1070,"close":1071},"2025-11-18",22.15999984741211,{"date":1073,"close":1074},"2025-11-19",22.34000015258789,{"date":1076,"close":1077},"2025-11-20",22.25,{"date":1079,"close":1080},"2025-11-21",22.670000076293945,{"date":1082,"close":1083},"2025-11-24",23.479999542236328,{"date":1085,"close":1086},"2025-11-25",24.059999465942383,{"date":1088,"close":1089},"2025-11-26",25.520000457763672,{"date":1091,"close":1092},"2025-11-28",26.040000915527344,{"date":1094,"close":1095},"2025-12-01",25.270000457763672,{"date":1097,"close":1098},"2025-12-02",22.979999542236328,{"date":1100,"close":1101},"2025-12-03",23.31999969482422,{"date":1103,"close":1104},"2025-12-04",23.709999084472656,{"date":1106,"close":1107},"2025-12-05",23.59000015258789,{"date":1109,"close":1110},"2025-12-08",23.559999465942383,{"date":1112,"close":1113},"2025-12-09",23.34000015258789,{"date":1115,"close":1116},"2025-12-10",23.739999771118164,{"date":1118,"close":1119},"2025-12-11",23.43000030517578,{"date":1121,"close":1122},"2025-12-12",23.6200008392334,{"date":1124,"close":1125},"2025-12-15",23.940000534057617,{"date":1127,"close":1128},"2025-12-16",22.770000457763672,{"date":1130,"close":1131},"2025-12-17",22.309999465942383,{"date":1133,"close":1134},"2025-12-18",21.149999618530273,{"date":1136,"close":1137},"2025-12-19",25.549999237060547,{"date":1139,"close":1140},"2025-12-22",20.940000534057617,{"date":1142,"close":1143},"2025-12-23",21.7450008392334,{"date":1145,"close":1146},"2025-12-24",27.290000915527344,{"date":1148,"close":1149},"2025-12-26",26.350000381469727,{"date":1151,"close":1152},"2025-12-29",24.6200008392334,{"date":1154,"close":1155},"2025-12-30",24.540000915527344,{"date":1157,"close":1158},"2025-12-31",24.815000534057617,{"date":1160,"close":1161},"2026-01-02",23.75,{"date":1163,"close":1164},"2026-01-05",23.56999969482422,{"date":1166,"close":1167},"2026-01-06",22.940000534057617,{"date":1169,"close":1170},"2026-01-07",24.670000076293945,{"date":1172,"close":1173},"2026-01-08",24.969999313354492,{"date":1175,"close":1176},"2026-01-09",24.899999618530273,{"date":1178,"close":1179},"2026-01-12",24.1299991607666,{"date":1181,"close":1182},"2026-01-13",24.950000762939453,{"date":1184,"close":1185},"2026-01-14",28.170000076293945,{"date":1187,"close":1188},"2026-01-15",26.600000381469727,{"date":1190,"close":1191},"2026-01-16",27.389999389648438,{"date":1193,"close":1194},"2026-01-20",28.729999542236328,{"date":90,"close":1196},29.239999771118164,{"date":1198,"close":1199},"2026-01-22",29.780000686645508,{"date":1201,"close":1202},"2026-01-23",28.610000610351562,{"date":1204,"close":747},"2026-01-26",{"date":1206,"close":1207},"2026-01-27",29.360000610351562,{"date":1209,"close":1210},"2026-01-28",28.68000030517578,{"date":1212,"close":1213},"2026-01-29",28.780000686645508,{"date":1215,"close":1216},"2026-01-30",28.149999618530273,{"date":1218,"close":1219},"2026-02-02",28.889999389648438,{"date":1221,"close":1222},"2026-02-03",29.649999618530273,{"date":1224,"close":1225},"2026-02-04",28.469999313354492,{"date":1227,"close":1228},"2026-02-05",27.190000534057617,{"date":1230,"close":1231},"2026-02-06",29.100000381469727,{"date":1233,"close":1234},"2026-02-09",30.25,{"date":1236,"close":1237},"2026-02-10",31,{"date":1239,"close":1240},"2026-02-11",30.65999984741211,{"date":1242,"close":1243},"2026-02-12",30.3700008392334,{"date":1245,"close":1246},"2026-02-13",30.010000228881836,{"date":1248,"close":1249},"2026-02-17",30.079999923706055,{"date":1251,"close":1252},"2026-02-18",30.149999618530273,{"date":1254,"close":1255},"2026-02-19",29.510000228881836,{"date":1257,"close":1258},"2026-02-20",29.309999465942383,{"date":1260,"close":1261},"2026-02-23",30.09000015258789,{"date":1263,"close":1264},"2026-02-24",30.90999984741211,{"date":1266,"close":1267},"2026-02-25",30.1200008392334,{"date":1269,"close":1270},"2026-02-26",29.65999984741211,{"date":1272,"close":1273},"2026-02-27",30.440000534057617,{"date":1275,"close":1276},"2026-03-02",29.700000762939453,{"date":1278,"close":1279},"2026-03-03",28.809999465942383,{"date":1281,"close":1282},"2026-03-04",28.8799991607666,{"date":1284,"close":1285},"2026-03-05",28.389999389648438,{"date":1287,"close":1288},"2026-03-06",27.81999969482422,{"date":1290,"close":1291},"2026-03-09",28.65999984741211,{"date":1293,"close":1294},"2026-03-10",29.299999237060547,{"date":1296,"close":1297},"2026-03-11",30.989999771118164,{"date":1299,"close":1300},"2026-03-12",29.940000534057617,{"date":1302,"close":1303},"2026-03-13",29.59000015258789,{"date":1305,"close":1199},"2026-03-16",{"date":1307,"close":1308},"2026-03-17",30.5,{"date":1310,"close":1311},"2026-03-18",29.690000534057617,{"date":1313,"close":1314},"2026-03-19",30.049999237060547,{"date":1316,"close":1317},"2026-03-20",29.059999465942383,{"date":1319,"close":1320},"2026-03-23",29.799999237060547,{"date":1322,"close":1323},"2026-03-24",30.639999389648438,{"date":1325,"close":1326},"2026-03-25",31.940000534057617,{"date":1328,"close":1329},"2026-03-26",31.649999618530273,{"date":1331,"close":1332},"2026-03-27",30.84000015258789,{"date":1334,"close":1335},"2026-03-30",30.280000686645508,{"date":1337,"close":1338},"2026-03-31",31.5,{"date":1340,"close":1341},"2026-04-01",33.13999938964844,{"date":1343,"close":1344},"2026-04-02",33.33000183105469,{"date":1346,"close":1347},"2026-04-06",32.83000183105469,{"date":1349,"close":1350},"2026-04-07",32.5,{"date":1352,"close":1353},"2026-04-08",33.040000915527344,{"date":1355,"close":1356},"2026-04-09",33.52000045776367,{"date":1358,"close":1359},"2026-04-10",32.81999969482422,{"date":1361,"close":1362},"2026-04-13",33.84000015258789,{"date":1364,"close":1365},"2026-04-14",33.15999984741211,{"date":1367,"close":1368},"2026-04-15",33.70000076293945,{"date":1370,"close":1371},"2026-04-16",33.119998931884766,{"date":1373,"close":1374},"2026-04-17",34.43000030517578,{"date":1376,"close":1377},"2026-04-20",33.970001220703125,{"date":1379,"close":1380},"2026-04-21",32.45000076293945,{"date":1382,"close":1383},"2026-04-22",32.16999816894531,{"date":1385,"close":1386},"2026-04-23",31.229999542236328,{"date":1388,"close":1389},"2026-04-24",31.579999923706055,{"date":1391,"close":1323},"2026-04-27",{"date":1393,"close":1297},"2026-04-28",{"date":1395,"close":1396},"2026-04-29",30.450000762939453,{"date":161,"close":1398},30.959999084472656,{"date":1400,"close":1401},"2026-05-01",30.610000610351562,{"date":1403,"close":1404},"2026-05-04",31.450000762939453,{"date":1406,"close":1407},"2026-05-05",38.0099983215332,{"date":1409,"close":1410},"2026-05-06",36.9900016784668,{"date":1412,"close":1413},"2026-05-07",35.58000183105469,{"date":1415,"close":1416},"2026-05-08",35.31999969482422,{"date":1418,"close":1419},"2026-05-11",34.560001373291016,{"date":1421,"close":1422},"2026-05-12",34.0099983215332,{"date":1424,"close":1425},"2026-05-13",33.7599983215332,{"date":1427,"close":1422},"2026-05-14",{"date":1429,"close":1430},"2026-05-15",33.09000015258789,{"date":1432,"close":1433},"2026-05-18",31.719999313354492,{"date":1435,"close":1436},"2026-05-19",31.43000030517578,{"date":1438,"close":1359},"2026-05-20",{"date":1440,"close":1441},"2026-05-21",32.689998626708984,{"date":1443,"close":1444},"2026-05-22",32.70000076293945,{"date":1446,"close":1447},"2026-05-26",33.560001373291016,{"date":1449,"close":1450},"2026-05-27",33.540000915527344,{"date":1452,"close":1453},"2026-05-28",33.29999923706055,{"date":1455,"close":1456},"2026-05-29",34.15999984741211,{"date":1458,"close":1459},"2026-06-01",40.2599983215332,{"date":1461,"close":1462},"2026-06-02",37.25,{"date":1464,"close":1465},"2026-06-03",36.209999084472656,{"date":1467,"close":1468},"2026-06-04",37.22999954223633,{"date":1470,"close":1471},"2026-06-05",35.59000015258789,{"date":1473,"close":1474},"2026-06-08",34.84000015258789,{"date":1476,"close":1477},"2026-06-09",34.060001373291016,{"date":1479,"close":1480},"2026-06-10",32.91999816894531,{"date":1482,"close":1483},"2026-06-11",33.93000030517578,{"date":1485,"close":1486},"2026-06-12",34.83000183105469,{"date":1488,"close":1489},"2026-06-15",35.209999084472656,{"date":1491,"close":1492},"2026-06-16",33.95000076293945,{"date":1494,"close":1495},"2026-06-17",34.81999969482422,{"date":1497,"close":1498},"2026-06-18",36.810001373291016,{"date":1500,"close":1501},"2026-06-22",36.5,{"date":1503,"close":1504},"2026-06-23",38.83000183105469,{"date":1506,"close":1507},"2026-06-24",42.29999923706055,{"date":1509,"close":1510},"2026-06-25",41.689998626708984,{"date":1512,"close":1513},"2026-06-26",41.459999084472656,{"date":1515,"close":1516},"2026-06-29",40.91999816894531,{"date":1518,"close":1519},"2026-06-30",40.630001068115234,{"date":47,"close":1521},39.150001525878906,{"date":1523,"close":1524},"2026-07-02",39.560001373291016,{"date":1526,"close":1527},"2026-07-06",40.099998474121094,{"date":1529,"close":1530},"2026-07-07",43.130001068115234,{"date":1532,"close":1533},"2026-07-08",46.29999923706055,{"date":1535,"close":1536},"2026-07-09",48.349998474121094,{"date":1538,"close":1539},"2026-07-10",45.40999984741211,{"date":1541,"close":1542},"2026-07-13",41.27000045776367,{"date":1544,"close":1545},"2026-07-14",39.72999954223633,{"date":159,"close":1547},40.83000183105469,{"count":163,"fetchedAt":1549,"source":154},"2026-07-17T21:04:07.326Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1551},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322247297]