[{"data":1,"prerenderedAt":1602},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-EXE":25,"$fzx86J1P2P07bnDy8uFmVMz8gpWPcgAlOhYdVKRSM7ac":26,"ticker-mcap-EXE":190,"ticker-profile-EXE":199,"ticker-earnings-EXE":213,"ticker-congress-EXE":217,"i-lucide:info":1600},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":186},{"identity":28,"transactions":33,"sectorSlug":166,"relatedTickers":167},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"895126","EXPAND ENERGY Corp","Energy","EXE",[34,53,67,75,80,85,89,94,99,104,111,123,131,138,146,152,155,162],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-15T00:00:00.000Z","0001840845-26-000009-0","4","Wichterich Michael","Interim President and CEO","D",88.9,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1840845\u002F000184084526000009\u002F0001840845-26-000009-index.htm",1000,85498,88900,"P","2026-06-12","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},11,"2026-06-04T00:00:00.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":66},"2026-06-08T20:52:48.000Z","0001705186-26-000002-0","Steck Brian","",96.53,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1705186\u002F000170518626000002\u002F0001705186-26-000002-index.htm",2746,20258,265071.38,"A","2026-06-04","Stock award","non-discretionary",{"cik":29,"filedAt":68,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":66},"2026-06-08T00:00:00.000Z","0001844963-26-000002-0","Emerson Sarah A.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1844963\u002F000184496326000002\u002F0001844963-26-000002-index.htm",2331,17932,225011.43,{"cik":29,"filedAt":68,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":78,"shares":72,"sharesOwnedAfter":79,"totalValue":74,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":66},"0001465302-26-000002-0","Konar Shameek","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1465302\u002F000146530226000002\u002F0001465302-26-000002-index.htm",10042,{"cik":29,"filedAt":68,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":83,"shares":72,"sharesOwnedAfter":84,"totalValue":74,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":66},"0001044584-26-000002-0","JOHNSON S P IV","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1044584\u002F000104458426000002\u002F0001044584-26-000002-index.htm",19895,{"cik":29,"filedAt":68,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":88,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":66},"0001313071-26-000004-0","Duster Benjamin","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1313071\u002F000131307126000004\u002F0001313071-26-000004-index.htm",{"cik":29,"filedAt":68,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":92,"shares":72,"sharesOwnedAfter":93,"totalValue":74,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":66},"0001739510-26-000002-0","Duncan Timothy S.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1739510\u002F000173951026000002\u002F0001739510-26-000002-index.htm",19051,{"cik":29,"filedAt":68,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":97,"shares":72,"sharesOwnedAfter":98,"totalValue":74,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":66},"0001525244-26-000002-0","Kehr Catherine A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1525244\u002F000152524426000002\u002F0001525244-26-000002-index.htm",9335,{"cik":29,"filedAt":68,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":102,"shares":72,"sharesOwnedAfter":103,"totalValue":74,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":66},"0001606915-26-000004-0","Gallagher Matthew","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1606915\u002F000160691526000004\u002F0001606915-26-000004-index.htm",20248,{"cik":29,"filedAt":52,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":107,"shares":43,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":46,"transactionDate":64,"intentLabel":48,"signalQuality":49,"insiderHistory":110},"0001840845-26-000006-0",93.36,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1840845\u002F000184084526000006\u002F0001840845-26-000006-index.htm",84498,93360,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":46,"transactionDate":64,"intentLabel":48,"signalQuality":49,"insiderHistory":120},"0001730935-26-000011-0","Teunissen Marcel","EVP & CFO",92.88,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1730935\u002F000173093526000011\u002F0001730935-26-000011-index.htm",2000,11144,185760,{"daysSinceLastFiling":121,"isFirstFiling":6,"priorFilingDate":122},28,"2026-05-07T00:00:00.000Z",{"cik":29,"filedAt":122,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":126,"shares":117,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":46,"transactionDate":129,"intentLabel":48,"signalQuality":49,"insiderHistory":130},"0001730935-26-000009-0",96.43,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1730935\u002F000173093526000009\u002F0001730935-26-000009-index.htm",9144,192860,"2026-05-07",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":132,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":63,"transactionDate":137,"intentLabel":65,"signalQuality":66},"2026-04-06T00:00:00.000Z","0001730935-26-000007-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1730935\u002F000173093526000007\u002F0001730935-26-000007-index.htm",5144,7144,"2026-04-06",{"cik":29,"filedAt":139,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":63,"transactionDate":145,"intentLabel":65,"signalQuality":66},"2026-03-16T00:00:00.000Z","0001908716-26-000002-0","Viets Joshua J.","EVP & COO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1908716\u002F000190871626000002\u002F0001908716-26-000002-index.htm",10815,"2026-03-15",{"cik":29,"filedAt":139,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":143,"shares":148,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":149,"transactionDate":145,"intentLabel":150,"signalQuality":151},"0001908716-26-000002-1",13626,"M","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":139,"filingId":153,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":143,"shares":154,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":149,"transactionDate":145,"intentLabel":150,"signalQuality":151},"0001908716-26-000002-2",1110,{"cik":29,"filedAt":139,"filingId":156,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":40,"pricePerShare":157,"rawFilingUrl":143,"shares":158,"sharesOwnedAfter":25,"totalValue":159,"transactionCode":160,"transactionDate":145,"intentLabel":161,"signalQuality":66},"0001908716-26-000002-3",107.02,3728,398970.56,"F","Tax withholding",{"cik":29,"filedAt":139,"filingId":163,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":40,"pricePerShare":157,"rawFilingUrl":143,"shares":164,"sharesOwnedAfter":25,"totalValue":165,"transactionCode":160,"transactionDate":145,"intentLabel":161,"signalQuality":66},"0001908716-26-000002-4",6462,691563.24,"energy",[168,171,174,177,180,183],{"ticker":169,"issuerName":170},"OKLO","Oklo Inc.",{"ticker":172,"issuerName":173},"PBF","PBF Energy Inc.",{"ticker":175,"issuerName":176},"VST","Vistra Corp.",{"ticker":178,"issuerName":179},"ENLT","Enlight Renewable Energy Ltd.",{"ticker":181,"issuerName":182},"GTE","GRAN TIERRA ENERGY INC.",{"ticker":184,"issuerName":185},"VG","Venture Global, Inc.",{"count":187,"fetchedAt":188,"source":189},18,"2026-07-29T02:07:22.098Z","sqlite",{"data":191,"meta":197},{"value":192,"quality":193,"closeDate":194,"ageDays":195,"sharesAsOf":196},21176536910.40464,"fresh","2026-07-28",1,"2026-04-24",{"count":195,"fetchedAt":198,"source":189},"2026-07-29T02:07:22.108Z",{"data":200,"meta":212},{"ticker":32,"ceo":201,"industry":202,"fullTimeEmployees":203,"ipoDate":204,"country":205,"state":206,"city":207,"website":208,"exchangeShort":25,"marketCap":25,"beta":209,"range52w":210,"fetchedAt":211},"Michael A. Wichterich","Oil & Gas Exploration & Production",1500,"2021-02-10","US","OK","Oklahoma City","http:\u002F\u002Fwww.expandenergy.com",0.322,"86.37-126.621","2026-06-24T08:00:37.308Z",{"count":195,"fetchedAt":198,"source":189},{"data":214,"meta":216},{"ticker":32,"points":215},[],{"count":195,"fetchedAt":198,"source":189},{"data":218,"meta":1598},{"congressTrades":219,"insiderTrades":220,"priceHistory":239,"ticker":32},[],[221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":63,"transactionDate":64},{"cik":29,"filedAt":68,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":63,"transactionDate":64},{"cik":29,"filedAt":68,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":78,"shares":72,"sharesOwnedAfter":79,"totalValue":74,"transactionCode":63,"transactionDate":64},{"cik":29,"filedAt":68,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":83,"shares":72,"sharesOwnedAfter":84,"totalValue":74,"transactionCode":63,"transactionDate":64},{"cik":29,"filedAt":68,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":88,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":63,"transactionDate":64},{"cik":29,"filedAt":68,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":92,"shares":72,"sharesOwnedAfter":93,"totalValue":74,"transactionCode":63,"transactionDate":64},{"cik":29,"filedAt":68,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":97,"shares":72,"sharesOwnedAfter":98,"totalValue":74,"transactionCode":63,"transactionDate":64},{"cik":29,"filedAt":68,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":102,"shares":72,"sharesOwnedAfter":103,"totalValue":74,"transactionCode":63,"transactionDate":64},{"cik":29,"filedAt":52,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":107,"shares":43,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":46,"transactionDate":64},{"cik":29,"filedAt":52,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":46,"transactionDate":64},{"cik":29,"filedAt":122,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":126,"shares":117,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":46,"transactionDate":129},{"cik":29,"filedAt":132,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":63,"transactionDate":137},{"cik":29,"filedAt":139,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":63,"transactionDate":145},{"cik":29,"filedAt":139,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":143,"shares":148,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":149,"transactionDate":145},{"cik":29,"filedAt":139,"filingId":153,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":143,"shares":154,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":149,"transactionDate":145},{"cik":29,"filedAt":139,"filingId":156,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":40,"pricePerShare":157,"rawFilingUrl":143,"shares":158,"sharesOwnedAfter":25,"totalValue":159,"transactionCode":160,"transactionDate":145},{"cik":29,"filedAt":139,"filingId":163,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":40,"pricePerShare":157,"rawFilingUrl":143,"shares":164,"sharesOwnedAfter":25,"totalValue":165,"transactionCode":160,"transactionDate":145},[240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,863,866,869,872,875,878,881,884,887,889,892,895,898,901,903,906,909,912,915,918,921,924,927,930,933,936,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1229,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1281,1284,1287,1290,1292,1295,1298,1301,1304,1307,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1415,1417,1420,1423,1425,1428,1431,1434,1437,1439,1442,1445,1448,1451,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1494,1497,1500,1503,1506,1509,1510,1513,1516,1519,1522,1525,1528,1531,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596],{"date":241,"close":242},"2021-07-30",54.04999923706055,{"date":244,"close":245},"2021-08-06",55.040000915527344,{"date":247,"close":248},"2021-08-13",56.790000915527344,{"date":250,"close":251},"2021-08-20",52.66999816894531,{"date":253,"close":254},"2021-08-27",55.380001068115234,{"date":256,"close":257},"2021-09-03",59.029998779296875,{"date":259,"close":260},"2021-09-10",59.540000915527344,{"date":262,"close":263},"2021-09-17",61.06999969482422,{"date":265,"close":266},"2021-09-24",58.59000015258789,{"date":268,"close":269},"2021-10-01",62.08000183105469,{"date":271,"close":272},"2021-10-08",65.77999877929688,{"date":274,"close":275},"2021-10-15",62.75,{"date":277,"close":278},"2021-10-22",62.06999969482422,{"date":280,"close":281},"2021-10-29",63.7400016784668,{"date":283,"close":284},"2021-11-05",65.81999969482422,{"date":286,"close":287},"2021-11-12",62.91999816894531,{"date":289,"close":290},"2021-11-19",61.7400016784668,{"date":292,"close":293},"2021-11-26",63.91999816894531,{"date":295,"close":296},"2021-12-03",60.33000183105469,{"date":298,"close":299},"2021-12-10",63.79999923706055,{"date":301,"close":302},"2021-12-17",60.7599983215332,{"date":304,"close":305},"2021-12-23",63.18000030517578,{"date":307,"close":308},"2021-12-31",64.5199966430664,{"date":310,"close":311},"2022-01-07",69.30000305175781,{"date":313,"close":314},"2022-01-14",71.5199966430664,{"date":316,"close":317},"2022-01-21",63.040000915527344,{"date":319,"close":320},"2022-01-28",68.38999938964844,{"date":322,"close":323},"2022-02-04",66.9800033569336,{"date":325,"close":326},"2022-02-11",69.1500015258789,{"date":328,"close":272},"2022-02-18",{"date":330,"close":331},"2022-02-25",75.08000183105469,{"date":333,"close":334},"2022-03-04",85,{"date":336,"close":337},"2022-03-11",80.55000305175781,{"date":339,"close":340},"2022-03-18",78.51000213623047,{"date":342,"close":343},"2022-03-25",89.31999969482422,{"date":345,"close":346},"2022-04-01",90,{"date":348,"close":349},"2022-04-08",92.16999816894531,{"date":351,"close":352},"2022-04-14",94.36000061035156,{"date":354,"close":355},"2022-04-22",86.52999877929688,{"date":357,"close":358},"2022-04-29",82.0199966430664,{"date":360,"close":361},"2022-05-06",93.1500015258789,{"date":363,"close":364},"2022-05-13",85.88999938964844,{"date":366,"close":367},"2022-05-20",91.12999725341797,{"date":369,"close":370},"2022-05-27",103.1500015258789,{"date":372,"close":373},"2022-06-03",98.79000091552734,{"date":375,"close":376},"2022-06-10",98.16999816894531,{"date":378,"close":379},"2022-06-17",80.27999877929688,{"date":381,"close":382},"2022-06-24",83.80000305175781,{"date":384,"close":385},"2022-07-01",82.9000015258789,{"date":387,"close":388},"2022-07-08",78.44999694824219,{"date":390,"close":391},"2022-07-15",83.18000030517578,{"date":393,"close":394},"2022-07-22",89.75,{"date":396,"close":397},"2022-07-29",94.16999816894531,{"date":399,"close":400},"2022-08-05",92,{"date":402,"close":403},"2022-08-12",98.20999908447266,{"date":405,"close":406},"2022-08-19",96.33000183105469,{"date":408,"close":409},"2022-08-26",103.66000366210938,{"date":411,"close":412},"2022-09-02",99.73999786376953,{"date":414,"close":415},"2022-09-09",102.77999877929688,{"date":417,"close":418},"2022-09-16",100.58000183105469,{"date":420,"close":421},"2022-09-23",92.93000030517578,{"date":423,"close":424},"2022-09-30",94.20999908447266,{"date":426,"close":427},"2022-10-07",100.45999908447266,{"date":429,"close":430},"2022-10-14",95.31999969482422,{"date":432,"close":433},"2022-10-21",97.0199966430664,{"date":435,"close":436},"2022-10-28",97.86000061035156,{"date":438,"close":439},"2022-11-04",100.87000274658203,{"date":441,"close":442},"2022-11-11",102.43000030517578,{"date":444,"close":445},"2022-11-18",98.86000061035156,{"date":447,"close":448},"2022-11-25",102.94000244140625,{"date":450,"close":451},"2022-12-02",101.75,{"date":453,"close":454},"2022-12-09",94.72000122070312,{"date":456,"close":457},"2022-12-16",97.6500015258789,{"date":459,"close":460},"2022-12-23",97.37000274658203,{"date":462,"close":463},"2022-12-30",94.37000274658203,{"date":465,"close":466},"2023-01-06",87.79000091552734,{"date":468,"close":469},"2023-01-13",91.20999908447266,{"date":471,"close":472},"2023-01-20",90.875,{"date":474,"close":475},"2023-01-27",87.63999938964844,{"date":477,"close":478},"2023-02-03",84.5999984741211,{"date":480,"close":481},"2023-02-10",83.83999633789062,{"date":483,"close":484},"2023-02-17",80.08999633789062,{"date":486,"close":487},"2023-02-24",85.4000015258789,{"date":489,"close":490},"2023-03-03",84.16999816894531,{"date":492,"close":493},"2023-03-10",75.18000030517578,{"date":495,"close":496},"2023-03-17",72.06999969482422,{"date":498,"close":499},"2023-03-24",74.30000305175781,{"date":501,"close":502},"2023-03-31",76.04000091552734,{"date":504,"close":505},"2023-04-06",75.27999877929688,{"date":507,"close":508},"2023-04-14",80.9800033569336,{"date":510,"close":511},"2023-04-21",80.8499984741211,{"date":513,"close":514},"2023-04-28",82.68000030517578,{"date":516,"close":517},"2023-05-05",78.63999938964844,{"date":519,"close":520},"2023-05-12",79.77999877929688,{"date":522,"close":523},"2023-05-19",81.22000122070312,{"date":525,"close":526},"2023-05-26",77.62999725341797,{"date":528,"close":529},"2023-06-02",79.62999725341797,{"date":531,"close":532},"2023-06-09",79.9000015258789,{"date":534,"close":535},"2023-06-16",82.36000061035156,{"date":537,"close":538},"2023-06-23",80.58999633789062,{"date":540,"close":541},"2023-06-30",83.68000030517578,{"date":543,"close":544},"2023-07-07",82.1500015258789,{"date":546,"close":547},"2023-07-14",81.12000274658203,{"date":549,"close":550},"2023-07-21",83.08999633789062,{"date":552,"close":553},"2023-07-28",84.4800033569336,{"date":555,"close":556},"2023-08-04",85.37000274658203,{"date":558,"close":559},"2023-08-11",84.94999694824219,{"date":561,"close":562},"2023-08-18",85.93000030517578,{"date":564,"close":565},"2023-08-25",85.12999725341797,{"date":567,"close":568},"2023-09-01",90.26000213623047,{"date":570,"close":571},"2023-09-08",88.48999786376953,{"date":573,"close":574},"2023-09-15",85.44999694824219,{"date":576,"close":577},"2023-09-22",82.06999969482422,{"date":579,"close":580},"2023-09-29",86.2300033569336,{"date":582,"close":583},"2023-10-06",87.27999877929688,{"date":585,"close":586},"2023-10-13",88.91999816894531,{"date":588,"close":589},"2023-10-20",88.0199966430664,{"date":591,"close":592},"2023-10-27",85.79000091552734,{"date":594,"close":595},"2023-11-03",89.36000061035156,{"date":597,"close":598},"2023-11-10",79.08999633789062,{"date":600,"close":601},"2023-11-17",81.58000183105469,{"date":603,"close":544},"2023-11-24",{"date":605,"close":606},"2023-12-01",80.5999984741211,{"date":608,"close":609},"2023-12-08",75.05000305175781,{"date":611,"close":612},"2023-12-15",75.7699966430664,{"date":614,"close":615},"2023-12-22",77.27999877929688,{"date":617,"close":618},"2023-12-29",76.94000244140625,{"date":620,"close":621},"2024-01-05",79.19999694824219,{"date":623,"close":624},"2024-01-12",82.87000274658203,{"date":626,"close":627},"2024-01-19",75.94000244140625,{"date":629,"close":630},"2024-01-26",77.51000213623047,{"date":632,"close":633},"2024-02-02",76.58999633789062,{"date":635,"close":636},"2024-02-09",76.83000183105469,{"date":638,"close":639},"2024-02-16",78.7300033569336,{"date":641,"close":642},"2024-02-23",81.93000030517578,{"date":644,"close":645},"2024-03-01",82.80999755859375,{"date":647,"close":648},"2024-03-08",82.01000213623047,{"date":650,"close":651},"2024-03-15",83.47000122070312,{"date":653,"close":654},"2024-03-22",86.30999755859375,{"date":656,"close":657},"2024-03-28",88.83000183105469,{"date":659,"close":660},"2024-04-05",89.51000213623047,{"date":662,"close":663},"2024-04-12",88.58999633789062,{"date":665,"close":666},"2024-04-19",87.51000213623047,{"date":668,"close":669},"2024-04-26",92.05999755859375,{"date":671,"close":672},"2024-05-03",86.66999816894531,{"date":674,"close":675},"2024-05-10",87.12000274658203,{"date":677,"close":678},"2024-05-17",91.69000244140625,{"date":680,"close":681},"2024-05-24",89.72000122070312,{"date":683,"close":684},"2024-05-31",90.93000030517578,{"date":686,"close":687},"2024-06-07",88.29000091552734,{"date":689,"close":690},"2024-06-14",85.13999938964844,{"date":692,"close":693},"2024-06-21",82.41999816894531,{"date":695,"close":696},"2024-06-28",82.19000244140625,{"date":698,"close":699},"2024-07-05",82.30999755859375,{"date":701,"close":702},"2024-07-12",83.4800033569336,{"date":704,"close":705},"2024-07-19",81.01000213623047,{"date":707,"close":708},"2024-07-26",77.79000091552734,{"date":710,"close":711},"2024-08-02",72.43000030517578,{"date":713,"close":714},"2024-08-09",72.5199966430664,{"date":716,"close":717},"2024-08-16",72.93000030517578,{"date":719,"close":720},"2024-08-23",73.44000244140625,{"date":722,"close":723},"2024-08-30",74.48999786376953,{"date":725,"close":726},"2024-09-06",70.83999633789062,{"date":728,"close":729},"2024-09-13",73.22000122070312,{"date":731,"close":732},"2024-09-20",78.45999908447266,{"date":734,"close":735},"2024-09-27",82.5999984741211,{"date":737,"close":738},"2024-10-04",85.62999725341797,{"date":740,"close":741},"2024-10-11",87.38999938964844,{"date":743,"close":744},"2024-10-18",86.66000366210938,{"date":746,"close":747},"2024-10-25",84.79000091552734,{"date":749,"close":750},"2024-11-01",83.66000366210938,{"date":752,"close":753},"2024-11-08",92.48999786376953,{"date":755,"close":756},"2024-11-15",94.98999786376953,{"date":758,"close":759},"2024-11-22",99.43000030517578,{"date":761,"close":762},"2024-11-29",98.95999908447266,{"date":764,"close":765},"2024-12-06",96.56999969482422,{"date":767,"close":768},"2024-12-13",98.52999877929688,{"date":770,"close":771},"2024-12-20",94.87000274658203,{"date":773,"close":774},"2024-12-27",96.61000061035156,{"date":776,"close":777},"2025-01-03",100.01000213623047,{"date":779,"close":780},"2025-01-10",102.1500015258789,{"date":782,"close":783},"2025-01-17",106.36000061035156,{"date":785,"close":786},"2025-01-24",106,{"date":788,"close":789},"2025-01-31",101.5999984741211,{"date":791,"close":792},"2025-02-07",103,{"date":794,"close":795},"2025-02-14",105.33000183105469,{"date":797,"close":798},"2025-02-21",104.13999938964844,{"date":800,"close":801},"2025-02-28",98.87999725341797,{"date":803,"close":804},"2025-03-07",96.02999877929688,{"date":806,"close":807},"2025-03-14",102.5999984741211,{"date":809,"close":810},"2025-03-21",107.3499984741211,{"date":812,"close":813},"2025-03-28",110.94000244140625,{"date":815,"close":777},"2025-04-04",{"date":817,"close":818},"2025-04-11",103.41999816894531,{"date":820,"close":821},"2025-04-17",106.47000122070312,{"date":823,"close":824},"2025-04-25",105.30000305175781,{"date":826,"close":827},"2025-05-02",105.87999725341797,{"date":829,"close":830},"2025-05-09",112.37999725341797,{"date":832,"close":833},"2025-05-16",114.0199966430664,{"date":835,"close":836},"2025-05-23",115.95999908447266,{"date":838,"close":839},"2025-05-30",116.12999725341797,{"date":841,"close":842},"2025-06-06",117.3499984741211,{"date":844,"close":845},"2025-06-13",116.45999908447266,{"date":847,"close":848},"2025-06-20",122.05000305175781,{"date":850,"close":851},"2025-06-27",118.95999908447266,{"date":853,"close":854},"2025-07-03",108.73999786376953,{"date":856,"close":857},"2025-07-11",105.56999969482422,{"date":859,"close":860},"2025-07-18",108.63999938964844,{"date":862,"close":376},"2025-07-25",{"date":864,"close":865},"2025-07-28",98.12999725341797,{"date":867,"close":868},"2025-07-29",99.37000274658203,{"date":870,"close":871},"2025-07-30",104.20999908447266,{"date":873,"close":874},"2025-07-31",104.77999877929688,{"date":876,"close":877},"2025-08-01",101.97000122070312,{"date":879,"close":880},"2025-08-04",101.2300033569336,{"date":882,"close":883},"2025-08-05",101.04000091552734,{"date":885,"close":886},"2025-08-06",101.6500015258789,{"date":888,"close":777},"2025-08-07",{"date":890,"close":891},"2025-08-08",99.13999938964844,{"date":893,"close":894},"2025-08-11",97.95999908447266,{"date":896,"close":897},"2025-08-12",95.88999938964844,{"date":899,"close":900},"2025-08-13",96.45999908447266,{"date":902,"close":756},"2025-08-14",{"date":904,"close":905},"2025-08-15",95.12999725341797,{"date":907,"close":908},"2025-08-18",93.02999877929688,{"date":910,"close":911},"2025-08-19",93.05000305175781,{"date":913,"close":914},"2025-08-20",94,{"date":916,"close":917},"2025-08-21",95.44999694824219,{"date":919,"close":920},"2025-08-22",94.66000366210938,{"date":922,"close":923},"2025-08-25",94.62000274658203,{"date":925,"close":926},"2025-08-26",96.27999877929688,{"date":928,"close":929},"2025-08-27",95.30000305175781,{"date":931,"close":932},"2025-08-28",97.23999786376953,{"date":934,"close":935},"2025-08-29",96.77999877929688,{"date":937,"close":403},"2025-09-02",{"date":939,"close":940},"2025-09-03",97.08000183105469,{"date":942,"close":943},"2025-09-04",96.66000366210938,{"date":945,"close":946},"2025-09-05",95.51000213623047,{"date":948,"close":949},"2025-09-08",94.5199966430664,{"date":951,"close":952},"2025-09-09",94.7300033569336,{"date":954,"close":955},"2025-09-10",96.47000122070312,{"date":957,"close":958},"2025-09-11",95.83999633789062,{"date":960,"close":961},"2025-09-12",96.22000122070312,{"date":963,"close":964},"2025-09-15",95.58000183105469,{"date":966,"close":967},"2025-09-16",97.5199966430664,{"date":969,"close":970},"2025-09-17",99.68000030517578,{"date":972,"close":973},"2025-09-18",98.88999938964844,{"date":975,"close":976},"2025-09-19",98.5,{"date":978,"close":979},"2025-09-22",98.26000213623047,{"date":981,"close":982},"2025-09-23",100.72000122070312,{"date":984,"close":985},"2025-09-24",103.0999984741211,{"date":987,"close":988},"2025-09-25",104.37999725341797,{"date":990,"close":991},"2025-09-26",105.7699966430664,{"date":993,"close":994},"2025-09-29",106.80999755859375,{"date":996,"close":997},"2025-09-30",106.23999786376953,{"date":999,"close":1000},"2025-10-01",109.18000030517578,{"date":1002,"close":1003},"2025-10-02",107.86000061035156,{"date":1005,"close":1006},"2025-10-03",107.44000244140625,{"date":1008,"close":1009},"2025-10-06",107.7300033569336,{"date":1011,"close":1012},"2025-10-07",109.01000213623047,{"date":1014,"close":1015},"2025-10-08",108.68000030517578,{"date":1017,"close":1018},"2025-10-09",105.9800033569336,{"date":1020,"close":1021},"2025-10-10",101.75499725341797,{"date":1023,"close":1024},"2025-10-13",102.68000030517578,{"date":1026,"close":1027},"2025-10-14",101.36000061035156,{"date":1029,"close":1030},"2025-10-15",103.16999816894531,{"date":1032,"close":1033},"2025-10-16",98.58999633789062,{"date":1035,"close":1036},"2025-10-17",100.77999877929688,{"date":1038,"close":1039},"2025-10-20",106.9000015258789,{"date":1041,"close":1042},"2025-10-21",106.0999984741211,{"date":1044,"close":1045},"2025-10-22",104.38999938964844,{"date":1047,"close":1048},"2025-10-23",104.45999908447266,{"date":1050,"close":1051},"2025-10-24",103.7699966430664,{"date":1053,"close":1054},"2025-10-27",103.87999725341797,{"date":1056,"close":1057},"2025-10-28",101,{"date":1059,"close":1060},"2025-10-29",100.41000366210938,{"date":1062,"close":1063},"2025-10-30",100.5199966430664,{"date":1065,"close":1066},"2025-10-31",103.30999755859375,{"date":1068,"close":1069},"2025-11-03",110.08000183105469,{"date":1071,"close":1072},"2025-11-04",110.05000305175781,{"date":1074,"close":1072},"2025-11-05",{"date":1076,"close":1077},"2025-11-06",110.62000274658203,{"date":1079,"close":1080},"2025-11-07",112.44999694824219,{"date":1082,"close":1083},"2025-11-10",114.83000183105469,{"date":1085,"close":1086},"2025-11-11",118.63999938964844,{"date":1088,"close":1089},"2025-11-12",119.45999908447266,{"date":1091,"close":1092},"2025-11-13",117.95999908447266,{"date":1094,"close":1095},"2025-11-14",117.27999877929688,{"date":1097,"close":1098},"2025-11-17",116.9800033569336,{"date":1100,"close":1101},"2025-11-18",117.16000366210938,{"date":1103,"close":1104},"2025-11-19",117.2699966430664,{"date":1106,"close":1107},"2025-11-20",114.5,{"date":1109,"close":1110},"2025-11-21",114.98999786376953,{"date":1112,"close":1113},"2025-11-24",116.55000305175781,{"date":1115,"close":1116},"2025-11-25",116.01000213623047,{"date":1118,"close":1119},"2025-11-26",118.7699966430664,{"date":1121,"close":1122},"2025-11-28",121.93000030517578,{"date":1124,"close":1125},"2025-12-01",121.58000183105469,{"date":1127,"close":1128},"2025-12-02",117.72000122070312,{"date":1130,"close":1131},"2025-12-03",122.88999938964844,{"date":1133,"close":1134},"2025-12-04",122.08999633789062,{"date":1136,"close":1137},"2025-12-05",122.86000061035156,{"date":1139,"close":1140},"2025-12-08",119.06999969482422,{"date":1142,"close":1143},"2025-12-09",117.45999908447266,{"date":1145,"close":1146},"2025-12-10",116.69000244140625,{"date":1148,"close":1149},"2025-12-11",114.33000183105469,{"date":1151,"close":1152},"2025-12-12",112.79000091552734,{"date":1154,"close":1155},"2025-12-15",110.54000091552734,{"date":1157,"close":1158},"2025-12-16",106.58000183105469,{"date":1160,"close":1161},"2025-12-17",109.54000091552734,{"date":1163,"close":1164},"2025-12-18",107.73999786376953,{"date":1166,"close":854},"2025-12-19",{"date":1168,"close":1169},"2025-12-22",107.83999633789062,{"date":1171,"close":1172},"2025-12-23",111.16999816894531,{"date":1174,"close":1175},"2025-12-24",109.16999816894531,{"date":1177,"close":1178},"2025-12-26",109.48999786376953,{"date":1180,"close":1181},"2025-12-29",111.77999877929688,{"date":1183,"close":1184},"2025-12-30",112.0199966430664,{"date":1186,"close":1187},"2025-12-31",110.36000061035156,{"date":1189,"close":1190},"2026-01-02",109.7699966430664,{"date":1192,"close":1193},"2026-01-05",106.81999969482422,{"date":1195,"close":1196},"2026-01-06",105.43000030517578,{"date":1198,"close":1199},"2026-01-07",106.66000366210938,{"date":1201,"close":1202},"2026-01-08",104.30000305175781,{"date":1204,"close":1205},"2026-01-09",101.62999725341797,{"date":1207,"close":1208},"2026-01-12",102.83999633789062,{"date":1210,"close":1211},"2026-01-13",102.9800033569336,{"date":1213,"close":1214},"2026-01-14",101.45999908447266,{"date":1216,"close":1217},"2026-01-15",99.5199966430664,{"date":1219,"close":1220},"2026-01-16",99.87999725341797,{"date":1222,"close":1223},"2026-01-20",104.75,{"date":1225,"close":1226},"2026-01-21",109.5,{"date":1228,"close":1178},"2026-01-22",{"date":1230,"close":1178},"2026-01-23",{"date":1232,"close":1233},"2026-01-26",112.36000061035156,{"date":1235,"close":1236},"2026-01-27",108.81999969482422,{"date":1238,"close":1239},"2026-01-28",109.66000366210938,{"date":1241,"close":1242},"2026-01-29",109.9000015258789,{"date":1244,"close":1245},"2026-01-30",112.41000366210938,{"date":1247,"close":1248},"2026-02-02",106.94000244140625,{"date":1250,"close":1251},"2026-02-03",108.5,{"date":1253,"close":1254},"2026-02-04",109.19000244140625,{"date":1256,"close":1257},"2026-02-05",109.37000274658203,{"date":1259,"close":1260},"2026-02-06",110.37000274658203,{"date":1262,"close":1263},"2026-02-09",103.23999786376953,{"date":1265,"close":1266},"2026-02-10",102.20999908447266,{"date":1268,"close":1269},"2026-02-11",103.43000030517578,{"date":1271,"close":1272},"2026-02-12",103.44000244140625,{"date":1274,"close":1275},"2026-02-13",104.05000305175781,{"date":1277,"close":1278},"2026-02-17",102.75,{"date":1280,"close":1217},"2026-02-18",{"date":1282,"close":1283},"2026-02-19",103.8499984741211,{"date":1285,"close":1286},"2026-02-20",108.05999755859375,{"date":1288,"close":1289},"2026-02-23",103.18000030517578,{"date":1291,"close":1289},"2026-02-24",{"date":1293,"close":1294},"2026-02-25",106.05000305175781,{"date":1296,"close":1297},"2026-02-26",106.29000091552734,{"date":1299,"close":1300},"2026-02-27",107.91999816894531,{"date":1302,"close":1303},"2026-03-02",108.48999786376953,{"date":1305,"close":1306},"2026-03-03",107.98999786376953,{"date":1308,"close":827},"2026-03-04",{"date":1310,"close":1311},"2026-03-05",106.66999816894531,{"date":1313,"close":1314},"2026-03-06",106.83999633789062,{"date":1316,"close":1317},"2026-03-09",107.87000274658203,{"date":1319,"close":1320},"2026-03-10",104.66999816894531,{"date":1322,"close":1323},"2026-03-11",108.58000183105469,{"date":1325,"close":1326},"2026-03-12",107.83000183105469,{"date":1328,"close":1329},"2026-03-13",107.0199966430664,{"date":1331,"close":1332},"2026-03-16",107.70999908447266,{"date":1334,"close":1335},"2026-03-17",106.4000015258789,{"date":1337,"close":1338},"2026-03-18",105.5199966430664,{"date":1340,"close":1341},"2026-03-19",107.94999694824219,{"date":1343,"close":1344},"2026-03-20",107.31999969482422,{"date":1346,"close":1347},"2026-03-23",107.63999938964844,{"date":1349,"close":1350},"2026-03-24",109.69000244140625,{"date":1352,"close":1353},"2026-03-25",113.91999816894531,{"date":1355,"close":1356},"2026-03-26",111.05000305175781,{"date":1358,"close":1359},"2026-03-27",113.5,{"date":1361,"close":1362},"2026-03-30",111.44999694824219,{"date":1364,"close":1365},"2026-03-31",109.77999877929688,{"date":1367,"close":1368},"2026-04-01",106.02999877929688,{"date":1370,"close":1371},"2026-04-02",103.88999938964844,{"date":137,"close":1373},103.55000305175781,{"date":1375,"close":1376},"2026-04-07",101.93000030517578,{"date":1378,"close":1379},"2026-04-08",100.19000244140625,{"date":1381,"close":1382},"2026-04-09",99.5,{"date":1384,"close":1385},"2026-04-10",98.98999786376953,{"date":1387,"close":1388},"2026-04-13",97.77999877929688,{"date":1390,"close":1391},"2026-04-14",95.69000244140625,{"date":1393,"close":1394},"2026-04-15",96.05000305175781,{"date":1396,"close":1397},"2026-04-16",97.36000061035156,{"date":1399,"close":1400},"2026-04-17",95.81999969482422,{"date":1402,"close":1403},"2026-04-20",95.47000122070312,{"date":1405,"close":1406},"2026-04-21",94.26000213623047,{"date":1408,"close":1409},"2026-04-22",96.36000061035156,{"date":1411,"close":1412},"2026-04-23",96.30000305175781,{"date":196,"close":1414},96.44000244140625,{"date":1416,"close":1412},"2026-04-27",{"date":1418,"close":1419},"2026-04-28",96.95999908447266,{"date":1421,"close":1422},"2026-04-29",100.98999786376953,{"date":1424,"close":780},"2026-04-30",{"date":1426,"close":1427},"2026-05-01",100.12000274658203,{"date":1429,"close":1430},"2026-05-04",100.7699966430664,{"date":1432,"close":1433},"2026-05-05",99.76000213623047,{"date":1435,"close":1436},"2026-05-06",96.93000030517578,{"date":129,"close":1438},97.41999816894531,{"date":1440,"close":1441},"2026-05-08",95.94000244140625,{"date":1443,"close":1444},"2026-05-11",96.69999694824219,{"date":1446,"close":1447},"2026-05-12",96.43000030517578,{"date":1449,"close":1450},"2026-05-13",95.6500015258789,{"date":1452,"close":1444},"2026-05-14",{"date":1454,"close":1455},"2026-05-15",96.69000244140625,{"date":1457,"close":1458},"2026-05-18",98.44999694824219,{"date":1460,"close":1461},"2026-05-19",100.88999938964844,{"date":1463,"close":1464},"2026-05-20",98.8499984741211,{"date":1466,"close":1467},"2026-05-21",97.58999633789062,{"date":1469,"close":1470},"2026-05-22",97.94000244140625,{"date":1472,"close":1473},"2026-05-26",94.55000305175781,{"date":1475,"close":1476},"2026-05-27",92.63999938964844,{"date":1478,"close":1479},"2026-05-28",93.58999633789062,{"date":1481,"close":1482},"2026-05-29",92.9800033569336,{"date":1484,"close":1485},"2026-06-01",92.08999633789062,{"date":1487,"close":1488},"2026-06-02",91.54000091552734,{"date":1490,"close":1491},"2026-06-03",91.06999969482422,{"date":64,"close":1493},93.4000015258789,{"date":1495,"close":1496},"2026-06-05",92.06999969482422,{"date":1498,"close":1499},"2026-06-08",90.41999816894531,{"date":1501,"close":1502},"2026-06-09",88.77999877929688,{"date":1504,"close":1505},"2026-06-10",88.55999755859375,{"date":1507,"close":1508},"2026-06-11",87.08000183105469,{"date":47,"close":1502},{"date":1511,"close":1512},"2026-06-15",87.9000015258789,{"date":1514,"close":1515},"2026-06-16",88.36000061035156,{"date":1517,"close":1518},"2026-06-17",87.45999908447266,{"date":1520,"close":1521},"2026-06-18",86.9800033569336,{"date":1523,"close":1524},"2026-06-22",88.44000244140625,{"date":1526,"close":1527},"2026-06-23",88.7300033569336,{"date":1529,"close":1530},"2026-06-24",88.5999984741211,{"date":1532,"close":1524},"2026-06-25",{"date":1534,"close":1535},"2026-06-26",88.47000122070312,{"date":1537,"close":1538},"2026-06-29",87.54000091552734,{"date":1540,"close":1541},"2026-06-30",91.19000244140625,{"date":1543,"close":1544},"2026-07-01",89.56999969482422,{"date":1546,"close":1547},"2026-07-02",90.72000122070312,{"date":1549,"close":1550},"2026-07-06",88.88999938964844,{"date":1552,"close":1553},"2026-07-07",89.55999755859375,{"date":1555,"close":1556},"2026-07-08",90.0999984741211,{"date":1558,"close":1559},"2026-07-09",88.97000122070312,{"date":1561,"close":1562},"2026-07-10",87.25,{"date":1564,"close":1565},"2026-07-13",87.0999984741211,{"date":1567,"close":1568},"2026-07-14",87.80999755859375,{"date":1570,"close":1571},"2026-07-15",87.62999725341797,{"date":1573,"close":1574},"2026-07-16",88.18000030517578,{"date":1576,"close":1577},"2026-07-17",88.12999725341797,{"date":1579,"close":1580},"2026-07-20",86.94999694824219,{"date":1582,"close":1583},"2026-07-21",88.58000183105469,{"date":1585,"close":1586},"2026-07-22",93.16999816894531,{"date":1588,"close":1589},"2026-07-23",91.7300033569336,{"date":1591,"close":1592},"2026-07-24",91.5199966430664,{"date":1594,"close":1595},"2026-07-27",90.51000213623047,{"date":194,"close":1597},88.5199966430664,{"count":195,"fetchedAt":1599,"source":189},"2026-07-29T02:07:22.113Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1601},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785290842079]