[{"data":1,"prerenderedAt":1052},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-EXOZ":25,"$fkGSTomuTaHGFQVNoQsFQ96UX3jS7ThaDNAsjqfhtrPk":26,"ticker-mcap-EXOZ":185,"ticker-profile-EXOZ":195,"ticker-earnings-EXOZ":209,"ticker-congress-EXOZ":214,"i-lucide:info":1050},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":181},{"identity":28,"transactions":33,"sectorSlug":161,"relatedTickers":162},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2010788","EXOZYMES INC.","Healthcare","EXOZ",[34,52,59,66,73,80,89,100,108,120,127,133,142,147,155],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50,"insiderHistory":51},"2026-09-02T23:33:30.000Z","0001493152-26-041290-0","4","2026-08-19","Heltzen Michael","Chief Executive Officer","D",7.58,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2030840\u002F000149315226041290\u002F0001493152-26-041290-index.htm",4,14708,30.32,"P","2026-08-26","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":54,"rawFilingUrl":43,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50,"insiderHistory":58},"0001493152-26-041290-1",7.35,251,14704,1844.85,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":61,"rawFilingUrl":43,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50,"insiderHistory":65},"0001493152-26-041290-2",7.6,250,14453,1900,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":68,"rawFilingUrl":43,"shares":62,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":47,"transactionDate":71,"intentLabel":49,"signalQuality":50,"insiderHistory":72},"0001493152-26-041290-3",7.52,14203,1880,"2026-08-25",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":75,"rawFilingUrl":43,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":47,"transactionDate":71,"intentLabel":49,"signalQuality":50,"insiderHistory":79},"0001493152-26-041290-4",7.5,100,13953,750,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":81,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":82,"rawFilingUrl":43,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":86,"transactionDate":38,"intentLabel":87,"signalQuality":88},"0001493152-26-041290-5",6.4,8841,13853,56582.4,"A","Stock award","non-discretionary",{"cik":29,"filedAt":90,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":25,"transactionCode":97,"transactionDate":38,"intentLabel":98,"signalQuality":99},"2026-08-25T23:16:32.000Z","0001493152-26-040129-0","Perriman Damien Alan","Chief Commercial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2096714\u002F000149315226040129\u002F0001493152-26-040129-index.htm",19612,28499,"M","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":101,"filingId":102,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":25,"transactionCode":97,"transactionDate":38,"intentLabel":98,"signalQuality":99},"2026-08-25T22:57:38.000Z","0001493152-26-040116-0","Korman Tyler Paz","Chief Scientific Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2032745\u002F000149315226040116\u002F0001493152-26-040116-index.htm",32964,762837,{"cik":29,"filedAt":109,"filingId":110,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":41,"pricePerShare":111,"rawFilingUrl":112,"shares":78,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":115,"transactionDate":116,"intentLabel":117,"signalQuality":118,"insiderHistory":119},"2026-04-10T00:00:00.000Z","0001493152-26-016166-0",10.0406,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2032745\u002F000149315226016166\u002F0001493152-26-016166-index.htm",729873,7530.45,"S","2026-04-08","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":109,"filingId":121,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":41,"pricePerShare":122,"rawFilingUrl":112,"shares":78,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":115,"transactionDate":125,"intentLabel":117,"signalQuality":118,"insiderHistory":126},"0001493152-26-016166-1",10.525,729123,7893.75,"2026-04-09",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":128,"filingId":129,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":86,"transactionDate":132,"intentLabel":87,"signalQuality":88},"2026-04-08T00:00:00.000Z","0001493152-26-015761-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2096714\u002F000149315226015761\u002F0001493152-26-015761-index.htm",62759,"2026-04-01",{"cik":29,"filedAt":128,"filingId":134,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":41,"pricePerShare":137,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":86,"transactionDate":132,"intentLabel":87,"signalQuality":88},"0001493152-26-015627-0","Opgenorth Paul Hideo","Vice President, Development",8.44,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2033517\u002F000149315226015627\u002F0001493152-26-015627-index.htm",3999,645149,33751.56,{"cik":29,"filedAt":128,"filingId":143,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":41,"pricePerShare":137,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":4,"totalValue":146,"transactionCode":86,"transactionDate":132,"intentLabel":87,"signalQuality":88},"0001493152-26-015630-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2096714\u002F000149315226015630\u002F0001493152-26-015630-index.htm",8887,75006.28,{"cik":29,"filedAt":128,"filingId":148,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":41,"pricePerShare":137,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":86,"transactionDate":132,"intentLabel":87,"signalQuality":88},"0001493152-26-015622-0","Nawaz Fouad","Vice President- Finance","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2030838\u002F000149315226015622\u002F0001493152-26-015622-index.htm",5999,9488,50631.56,{"cik":29,"filedAt":128,"filingId":156,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":41,"pricePerShare":137,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":86,"transactionDate":132,"intentLabel":87,"signalQuality":88},"0001493152-26-015619-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2032745\u002F000149315226015619\u002F0001493152-26-015619-index.htm",5332,730623,45002.079999999994,"healthcare",[163,166,169,172,175,178],{"ticker":164,"issuerName":165},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":167,"issuerName":168},"NTRA","Natera, Inc.",{"ticker":170,"issuerName":171},"LLY","ELI LILLY & Co",{"ticker":173,"issuerName":174},"GH","Guardant Health, Inc.",{"ticker":176,"issuerName":177},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"ticker":179,"issuerName":180},"PTCT","PTC THERAPEUTICS, INC.",{"count":182,"fetchedAt":183,"source":184},15,"2026-09-03T01:04:42.796Z","sqlite",{"data":186,"meta":192},{"value":187,"quality":188,"closeDate":189,"ageDays":190,"sharesAsOf":191},60328833.5,"fresh","2026-09-01",2,"2026-08-13",{"count":193,"fetchedAt":194,"source":184},1,"2026-09-03T01:04:42.797Z",{"data":196,"meta":208},{"ticker":32,"ceo":197,"industry":198,"fullTimeEmployees":199,"ipoDate":200,"country":201,"state":202,"city":203,"website":204,"exchangeShort":25,"marketCap":25,"beta":205,"range52w":206,"fetchedAt":207},"Michael Heltzen","Biotechnology",32,"2024-11-13","US","CA","Monrovia","https:\u002F\u002Fexozymes.com",2.7390256,"4.66-18.4","2026-07-26T10:27:13.864Z",{"count":193,"fetchedAt":194,"source":184},{"data":210,"meta":212},{"ticker":32,"points":211},[],{"count":193,"fetchedAt":213,"source":184},"2026-09-03T01:04:42.798Z",{"data":215,"meta":1048},{"congressTrades":216,"insiderTrades":217,"priceHistory":233,"ticker":32},[],[218,219,220,221,222,223,224,225,226,227,228,229,230,231,232],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":54,"rawFilingUrl":43,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":61,"rawFilingUrl":43,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":68,"rawFilingUrl":43,"shares":62,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":47,"transactionDate":71},{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":75,"rawFilingUrl":43,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":47,"transactionDate":71},{"cik":29,"filedAt":35,"filingId":81,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":82,"rawFilingUrl":43,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":86,"transactionDate":38},{"cik":29,"filedAt":90,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":25,"transactionCode":97,"transactionDate":38},{"cik":29,"filedAt":101,"filingId":102,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":25,"transactionCode":97,"transactionDate":38},{"cik":29,"filedAt":109,"filingId":110,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":41,"pricePerShare":111,"rawFilingUrl":112,"shares":78,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":115,"transactionDate":116},{"cik":29,"filedAt":109,"filingId":121,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":41,"pricePerShare":122,"rawFilingUrl":112,"shares":78,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":115,"transactionDate":125},{"cik":29,"filedAt":128,"filingId":129,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":86,"transactionDate":132},{"cik":29,"filedAt":128,"filingId":134,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":41,"pricePerShare":137,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":86,"transactionDate":132},{"cik":29,"filedAt":128,"filingId":143,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":41,"pricePerShare":137,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":4,"totalValue":146,"transactionCode":86,"transactionDate":132},{"cik":29,"filedAt":128,"filingId":148,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":41,"pricePerShare":137,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":86,"transactionDate":132},{"cik":29,"filedAt":128,"filingId":156,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":41,"pricePerShare":137,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":86,"transactionDate":132},[234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,317,320,323,326,329,332,335,338,341,344,347,350,353,356,358,361,364,367,370,373,376,379,381,383,386,389,392,395,398,401,403,405,408,411,414,417,420,423,426,429,431,434,436,439,442,444,447,449,452,455,458,461,463,466,469,472,475,477,480,483,485,487,489,491,494,497,500,503,506,509,512,515,518,520,523,525,528,531,534,537,539,541,544,547,550,553,555,558,561,564,567,569,572,575,578,581,584,586,589,591,594,597,600,603,606,609,612,615,618,620,623,626,629,631,634,637,640,643,646,649,652,655,658,661,663,666,668,671,673,676,678,680,683,686,689,692,694,696,699,702,705,708,711,714,717,720,722,725,727,729,732,735,738,740,742,745,748,751,754,756,759,761,764,767,770,772,773,775,778,781,783,786,789,791,794,796,799,801,803,806,809,811,814,817,820,823,825,828,831,834,836,839,842,845,848,851,853,855,857,859,862,865,868,870,873,876,879,882,885,888,891,894,897,900,903,906,909,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,985,988,991,993,996,999,1002,1005,1008,1011,1013,1015,1018,1021,1024,1026,1029,1031,1034,1036,1037,1040,1043,1046],{"date":235,"close":236},"2024-11-15",11.119999885559082,{"date":238,"close":239},"2024-11-22",14.899999618530273,{"date":241,"close":242},"2024-11-29",12.600000381469727,{"date":244,"close":245},"2024-12-06",13.239999771118164,{"date":247,"close":248},"2024-12-13",15.170000076293945,{"date":250,"close":251},"2024-12-20",18.56999969482422,{"date":253,"close":254},"2024-12-27",20.110000610351562,{"date":256,"close":257},"2025-01-03",14.579999923706055,{"date":259,"close":260},"2025-01-10",11.399999618530273,{"date":262,"close":263},"2025-01-17",10.5600004196167,{"date":265,"close":266},"2025-01-24",13.449999809265137,{"date":268,"close":269},"2025-01-31",16.760000228881836,{"date":271,"close":272},"2025-02-07",16.06999969482422,{"date":274,"close":275},"2025-02-14",19.420000076293945,{"date":277,"close":278},"2025-02-21",17.709999084472656,{"date":280,"close":281},"2025-02-28",16.899999618530273,{"date":283,"close":284},"2025-03-07",14.479999542236328,{"date":286,"close":287},"2025-03-14",15.350000381469727,{"date":289,"close":290},"2025-03-21",14.8100004196167,{"date":292,"close":293},"2025-03-28",9.989999771118164,{"date":295,"close":296},"2025-04-04",9.949999809265137,{"date":298,"close":299},"2025-04-11",10.899999618530273,{"date":301,"close":302},"2025-04-17",10.84000015258789,{"date":304,"close":305},"2025-04-25",10.729999542236328,{"date":307,"close":308},"2025-05-02",10.890000343322754,{"date":310,"close":311},"2025-05-09",13.010000228881836,{"date":313,"close":314},"2025-05-16",15.039999961853027,{"date":316,"close":239},"2025-05-23",{"date":318,"close":319},"2025-05-30",13.399999618530273,{"date":321,"close":322},"2025-06-06",13.435999870300293,{"date":324,"close":325},"2025-06-13",12.8100004196167,{"date":327,"close":328},"2025-06-20",9.149999618530273,{"date":330,"close":331},"2025-06-27",10.390000343322754,{"date":333,"close":334},"2025-07-03",9.90999984741211,{"date":336,"close":337},"2025-07-11",9.8100004196167,{"date":339,"close":340},"2025-07-18",9.25,{"date":342,"close":343},"2025-07-25",9.979999542236328,{"date":345,"close":346},"2025-08-01",10.074999809265137,{"date":348,"close":349},"2025-08-08",9.84000015258789,{"date":351,"close":352},"2025-08-15",9.699999809265137,{"date":354,"close":355},"2025-08-22",9.3100004196167,{"date":357,"close":352},"2025-08-29",{"date":359,"close":360},"2025-09-02",9.692000389099121,{"date":362,"close":363},"2025-09-03",10.1850004196167,{"date":365,"close":366},"2025-09-04",10.574999809265137,{"date":368,"close":369},"2025-09-05",11.960000038146973,{"date":371,"close":372},"2025-09-08",12,{"date":374,"close":375},"2025-09-09",11.760000228881836,{"date":377,"close":378},"2025-09-10",12.399999618530273,{"date":380,"close":378},"2025-09-11",{"date":382,"close":378},"2025-09-12",{"date":384,"close":385},"2025-09-15",13.489999771118164,{"date":387,"close":388},"2025-09-16",13.09000015258789,{"date":390,"close":391},"2025-09-17",13.619999885559082,{"date":393,"close":394},"2025-09-18",13.75,{"date":396,"close":397},"2025-09-19",14.470000267028809,{"date":399,"close":400},"2025-09-22",14.600000381469727,{"date":402,"close":400},"2025-09-23",{"date":404,"close":400},"2025-09-24",{"date":406,"close":407},"2025-09-25",14.565999984741211,{"date":409,"close":410},"2025-09-26",15.479999542236328,{"date":412,"close":413},"2025-09-29",14.5,{"date":415,"close":416},"2025-09-30",14.428000450134277,{"date":418,"close":419},"2025-10-01",14,{"date":421,"close":422},"2025-10-02",13.307999610900879,{"date":424,"close":425},"2025-10-03",13.300000190734863,{"date":427,"close":428},"2025-10-06",13.5,{"date":430,"close":428},"2025-10-07",{"date":432,"close":433},"2025-10-08",13.069999694824219,{"date":435,"close":428},"2025-10-09",{"date":437,"close":438},"2025-10-10",12.949999809265137,{"date":440,"close":441},"2025-10-13",12.989999771118164,{"date":443,"close":441},"2025-10-14",{"date":445,"close":446},"2025-10-15",12.772000312805176,{"date":448,"close":242},"2025-10-16",{"date":450,"close":451},"2025-10-17",12.680000305175781,{"date":453,"close":454},"2025-10-20",12.199999809265137,{"date":456,"close":457},"2025-10-21",12.585000038146973,{"date":459,"close":460},"2025-10-22",11.680000305175781,{"date":462,"close":372},"2025-10-23",{"date":464,"close":465},"2025-10-24",12.010000228881836,{"date":467,"close":468},"2025-10-27",12.364999771118164,{"date":470,"close":471},"2025-10-28",12.357000350952148,{"date":473,"close":474},"2025-10-29",12.645999908447266,{"date":476,"close":474},"2025-10-30",{"date":478,"close":479},"2025-10-31",14.399999618530273,{"date":481,"close":482},"2025-11-03",13.520000457763672,{"date":484,"close":428},"2025-11-04",{"date":486,"close":428},"2025-11-05",{"date":488,"close":428},"2025-11-06",{"date":490,"close":419},"2025-11-07",{"date":492,"close":493},"2025-11-10",16,{"date":495,"close":496},"2025-11-11",15.180000305175781,{"date":498,"close":499},"2025-11-12",16.5,{"date":501,"close":502},"2025-11-13",16.399999618530273,{"date":504,"close":505},"2025-11-14",15.260000228881836,{"date":507,"close":508},"2025-11-17",14.920000076293945,{"date":510,"close":511},"2025-11-18",14.520000457763672,{"date":513,"close":514},"2025-11-19",16.174999237060547,{"date":516,"close":517},"2025-11-20",15.899999618530273,{"date":519,"close":493},"2025-11-21",{"date":521,"close":522},"2025-11-24",15.489999771118164,{"date":524,"close":493},"2025-11-25",{"date":526,"close":527},"2025-11-26",15.3100004196167,{"date":529,"close":530},"2025-11-28",15.869999885559082,{"date":532,"close":533},"2025-12-01",15.4350004196167,{"date":535,"close":536},"2025-12-02",15.475000381469727,{"date":538,"close":182},"2025-12-03",{"date":540,"close":182},"2025-12-04",{"date":542,"close":543},"2025-12-05",14.725000381469727,{"date":545,"close":546},"2025-12-08",14.119999885559082,{"date":548,"close":549},"2025-12-09",14.010000228881836,{"date":551,"close":552},"2025-12-10",16.010000228881836,{"date":554,"close":517},"2025-12-11",{"date":556,"close":557},"2025-12-12",14.34000015258789,{"date":559,"close":560},"2025-12-15",14.300000190734863,{"date":562,"close":563},"2025-12-16",12.520000457763672,{"date":565,"close":566},"2025-12-17",12.154999732971191,{"date":568,"close":454},"2025-12-18",{"date":570,"close":571},"2025-12-19",12.300000190734863,{"date":573,"close":574},"2025-12-22",12.539999961853027,{"date":576,"close":577},"2025-12-23",12.390000343322754,{"date":579,"close":580},"2025-12-24",12.470000267028809,{"date":582,"close":583},"2025-12-26",11.489999771118164,{"date":585,"close":583},"2025-12-29",{"date":587,"close":588},"2025-12-30",11.125,{"date":590,"close":299},"2025-12-31",{"date":592,"close":593},"2026-01-02",10.989999771118164,{"date":595,"close":596},"2026-01-05",10.659000396728516,{"date":598,"close":599},"2026-01-06",10.140000343322754,{"date":601,"close":602},"2026-01-07",9.899999618530273,{"date":604,"close":605},"2026-01-08",9.680000305175781,{"date":607,"close":608},"2026-01-09",9.649999618530273,{"date":610,"close":611},"2026-01-12",9.489999771118164,{"date":613,"close":614},"2026-01-13",10.199999809265137,{"date":616,"close":617},"2026-01-14",10.770000457763672,{"date":619,"close":617},"2026-01-15",{"date":621,"close":622},"2026-01-16",10.510000228881836,{"date":624,"close":625},"2026-01-20",11.0600004196167,{"date":627,"close":628},"2026-01-21",11.600000381469727,{"date":630,"close":628},"2026-01-22",{"date":632,"close":633},"2026-01-23",11.85200023651123,{"date":635,"close":636},"2026-01-26",11.699999809265137,{"date":638,"close":639},"2026-01-27",10.970000267028809,{"date":641,"close":642},"2026-01-28",10.369999885559082,{"date":644,"close":645},"2026-01-29",10.1899995803833,{"date":647,"close":648},"2026-01-30",10.399999618530273,{"date":650,"close":651},"2026-02-02",10.65999984741211,{"date":653,"close":654},"2026-02-03",11.25,{"date":656,"close":657},"2026-02-04",11.1899995803833,{"date":659,"close":660},"2026-02-05",10.850000381469727,{"date":662,"close":622},"2026-02-06",{"date":664,"close":665},"2026-02-09",10.425000190734863,{"date":667,"close":642},"2026-02-10",{"date":669,"close":670},"2026-02-11",10,{"date":672,"close":670},"2026-02-12",{"date":674,"close":675},"2026-02-13",10.222999572753906,{"date":677,"close":670},"2026-02-17",{"date":679,"close":670},"2026-02-18",{"date":681,"close":682},"2026-02-19",9.625,{"date":684,"close":685},"2026-02-20",8.899999618530273,{"date":687,"close":688},"2026-02-23",8.649999618530273,{"date":690,"close":691},"2026-02-24",9,{"date":693,"close":691},"2026-02-25",{"date":695,"close":685},"2026-02-26",{"date":697,"close":698},"2026-02-27",8.850000381469727,{"date":700,"close":701},"2026-03-02",8.09000015258789,{"date":703,"close":704},"2026-03-03",7.264999866485596,{"date":706,"close":707},"2026-03-04",7.090000152587891,{"date":709,"close":710},"2026-03-05",7.525000095367432,{"date":712,"close":713},"2026-03-06",7.313000202178955,{"date":715,"close":716},"2026-03-09",7.360000133514404,{"date":718,"close":719},"2026-03-10",7.300000190734863,{"date":721,"close":719},"2026-03-11",{"date":723,"close":724},"2026-03-12",7.210000038146973,{"date":726,"close":719},"2026-03-13",{"date":728,"close":719},"2026-03-16",{"date":730,"close":731},"2026-03-17",7.309999942779541,{"date":733,"close":734},"2026-03-18",7.130000114440918,{"date":736,"close":737},"2026-03-19",7.380000114440918,{"date":739,"close":724},"2026-03-20",{"date":741,"close":737},"2026-03-23",{"date":743,"close":744},"2026-03-24",7.25,{"date":746,"close":747},"2026-03-25",7.199999809265137,{"date":749,"close":750},"2026-03-26",7.230000019073486,{"date":752,"close":753},"2026-03-27",7.150000095367432,{"date":755,"close":719},"2026-03-30",{"date":757,"close":758},"2026-03-31",7.510000228881836,{"date":132,"close":760},8.4399995803833,{"date":762,"close":763},"2026-04-02",8.739999771118164,{"date":765,"close":766},"2026-04-06",10.050000190734863,{"date":768,"close":769},"2026-04-07",10.010000228881836,{"date":116,"close":771},10.449999809265137,{"date":125,"close":260},{"date":774,"close":636},"2026-04-10",{"date":776,"close":777},"2026-04-13",11.5,{"date":779,"close":780},"2026-04-14",11,{"date":782,"close":302},"2026-04-15",{"date":784,"close":785},"2026-04-16",10.5,{"date":787,"close":788},"2026-04-17",10.600000381469727,{"date":790,"close":651},"2026-04-20",{"date":792,"close":793},"2026-04-21",10.479999542236328,{"date":795,"close":785},"2026-04-22",{"date":797,"close":798},"2026-04-23",10.3100004196167,{"date":800,"close":798},"2026-04-24",{"date":802,"close":788},"2026-04-27",{"date":804,"close":805},"2026-04-28",10.324999809265137,{"date":807,"close":808},"2026-04-29",10.350000381469727,{"date":810,"close":343},"2026-04-30",{"date":812,"close":813},"2026-05-01",9.75,{"date":815,"close":816},"2026-05-04",9.920000076293945,{"date":818,"close":819},"2026-05-05",9.887999534606934,{"date":821,"close":822},"2026-05-06",10.539999961853027,{"date":824,"close":670},"2026-05-07",{"date":826,"close":827},"2026-05-08",9.619999885559082,{"date":829,"close":830},"2026-05-11",9.800000190734863,{"date":832,"close":833},"2026-05-12",9.880000114440918,{"date":835,"close":833},"2026-05-13",{"date":837,"close":838},"2026-05-14",10.020000457763672,{"date":840,"close":841},"2026-05-15",9.760000228881836,{"date":843,"close":844},"2026-05-18",9.550000190734863,{"date":846,"close":847},"2026-05-19",9.5,{"date":849,"close":850},"2026-05-20",9.399999618530273,{"date":852,"close":850},"2026-05-21",{"date":854,"close":816},"2026-05-22",{"date":856,"close":334},"2026-05-26",{"date":858,"close":334},"2026-05-27",{"date":860,"close":861},"2026-05-28",9.720000267028809,{"date":863,"close":864},"2026-05-29",9.845000267028809,{"date":866,"close":867},"2026-06-01",9.670000076293945,{"date":869,"close":847},"2026-06-02",{"date":871,"close":872},"2026-06-03",9.460000038146973,{"date":874,"close":875},"2026-06-04",9.350000381469727,{"date":877,"close":878},"2026-06-05",9.34000015258789,{"date":880,"close":881},"2026-06-08",8.619999885559082,{"date":883,"close":884},"2026-06-09",7.800000190734863,{"date":886,"close":887},"2026-06-10",7.71999979019165,{"date":889,"close":890},"2026-06-11",7.699999809265137,{"date":892,"close":893},"2026-06-12",7.099999904632568,{"date":895,"close":896},"2026-06-15",7.349999904632568,{"date":898,"close":899},"2026-06-16",7.420000076293945,{"date":901,"close":902},"2026-06-17",6.329999923706055,{"date":904,"close":905},"2026-06-18",7.829999923706055,{"date":907,"close":908},"2026-06-22",8.180000305175781,{"date":910,"close":890},"2026-06-23",{"date":912,"close":913},"2026-06-24",7.139999866485596,{"date":915,"close":916},"2026-06-25",7.400000095367432,{"date":918,"close":919},"2026-06-26",8.029999732971191,{"date":921,"close":922},"2026-06-29",8.420000076293945,{"date":924,"close":925},"2026-06-30",8.430000305175781,{"date":927,"close":928},"2026-07-01",8.5,{"date":930,"close":931},"2026-07-02",8.479999542236328,{"date":933,"close":934},"2026-07-06",8.140000343322754,{"date":936,"close":937},"2026-07-07",7.59499979019165,{"date":939,"close":940},"2026-07-08",7.550000190734863,{"date":942,"close":943},"2026-07-09",7.079999923706055,{"date":945,"close":946},"2026-07-10",6.96999979019165,{"date":948,"close":949},"2026-07-13",6.369999885559082,{"date":951,"close":952},"2026-07-14",7,{"date":954,"close":955},"2026-07-15",6.119999885559082,{"date":957,"close":958},"2026-07-16",6.21999979019165,{"date":960,"close":961},"2026-07-17",6.019999980926514,{"date":963,"close":964},"2026-07-20",5.599999904632568,{"date":966,"close":967},"2026-07-21",5.324999809265137,{"date":969,"close":970},"2026-07-22",5.130000114440918,{"date":972,"close":973},"2026-07-23",4.699999809265137,{"date":975,"close":976},"2026-07-24",4.710000038146973,{"date":978,"close":979},"2026-07-27",4.550000190734863,{"date":981,"close":982},"2026-07-28",4.400000095367432,{"date":984,"close":982},"2026-07-29",{"date":986,"close":987},"2026-07-30",4.599999904632568,{"date":989,"close":990},"2026-07-31",4.650000095367432,{"date":992,"close":987},"2026-08-03",{"date":994,"close":995},"2026-08-04",4.619999885559082,{"date":997,"close":998},"2026-08-05",5.440000057220459,{"date":1000,"close":1001},"2026-08-06",5.164999961853027,{"date":1003,"close":1004},"2026-08-07",5.105000019073486,{"date":1006,"close":1007},"2026-08-10",5.199999809265137,{"date":1009,"close":1010},"2026-08-11",5.760000228881836,{"date":1012,"close":1010},"2026-08-12",{"date":191,"close":1014},6,{"date":1016,"close":1017},"2026-08-14",5.820000171661377,{"date":1019,"close":1020},"2026-08-17",6.03000020980835,{"date":1022,"close":1023},"2026-08-18",6.389999866485596,{"date":38,"close":1025},6.400000095367432,{"date":1027,"close":1028},"2026-08-20",7.039999961853027,{"date":1030,"close":753},"2026-08-21",{"date":1032,"close":1033},"2026-08-24",6.949999809265137,{"date":71,"close":1035},7.53000020980835,{"date":48,"close":710},{"date":1038,"close":1039},"2026-08-27",7.175000190734863,{"date":1041,"close":1042},"2026-08-28",7.168000221252441,{"date":1044,"close":1045},"2026-08-31",6.730000019073486,{"date":189,"close":1047},6.5,{"count":193,"fetchedAt":1049,"source":184},"2026-09-03T01:04:42.804Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1051},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788397482695]