[{"data":1,"prerenderedAt":1650},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-EXPE":25,"$fOZfOKrlSAGvY1FMPsW3BqeIHVcjM5OU1c_NlzncEI28":26,"ticker-mcap-EXPE":211,"ticker-profile-EXPE":221,"ticker-earnings-EXPE":235,"ticker-congress-EXPE":239,"i-lucide:info":1648},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":207},{"identity":28,"transactions":33,"sectorSlug":187,"relatedTickers":188},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1324424","Expedia Group, Inc.","Transportation & Utilities","EXPE",[34,48,57,70,79,83,87,92,95,98,103,106,109,114,117,120,125,128,131,136,139,142,147,150,153,158,161,164,169,172,175],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-16T00:00:00.000Z","0001225208-26-006632-0","4","Dzielak Robert J","Chief Legal Officer & Sec'y","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1549041\u002F000122520826006632\u002F0001225208-26-006632-index.htm",2304,107752,"M","2026-07-15","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001225208-26-006632-1",266.28,920,106832,244977.59999999998,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":68,"insiderHistory":69},"2026-06-08T00:00:00.000Z","0001225208-26-005877-0",233,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1549041\u002F000122520826005877\u002F0001225208-26-005877-index.htm",4702,105448,1095566,"S","2026-06-05","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":71,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":44,"transactionDate":78,"intentLabel":46,"signalQuality":47},"2026-06-02T00:00:00.000Z","0001225208-26-005745-0","Wang Alexandr","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1976315\u002F000122520826005745\u002F0001225208-26-005745-index.htm",871,3350,"2026-06-01",{"cik":29,"filedAt":71,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":44,"transactionDate":78,"intentLabel":46,"signalQuality":47},"0001225208-26-005745-1",738,4088,{"cik":29,"filedAt":71,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":85,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":44,"transactionDate":78,"intentLabel":46,"signalQuality":47},"0001225208-26-005745-2",499,4587,{"cik":29,"filedAt":71,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":76,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":44,"transactionDate":78,"intentLabel":46,"signalQuality":47},"0001225208-26-005740-0","Dubugras Henrique Vasoncelos","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1866429\u002F000122520826005740\u002F0001225208-26-005740-index.htm",5933,{"cik":29,"filedAt":71,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":81,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":44,"transactionDate":78,"intentLabel":46,"signalQuality":47},"0001225208-26-005740-1",6671,{"cik":29,"filedAt":71,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":85,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":44,"transactionDate":78,"intentLabel":46,"signalQuality":47},"0001225208-26-005740-2",7170,{"cik":29,"filedAt":71,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":76,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":44,"transactionDate":78,"intentLabel":46,"signalQuality":47},"0001225208-26-005743-0","Menendez-Cambo Patricia","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1855187\u002F000122520826005743\u002F0001225208-26-005743-index.htm",8916,{"cik":29,"filedAt":71,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":81,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":44,"transactionDate":78,"intentLabel":46,"signalQuality":47},"0001225208-26-005743-1",9654,{"cik":29,"filedAt":71,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":85,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":44,"transactionDate":78,"intentLabel":46,"signalQuality":47},"0001225208-26-005743-2",10153,{"cik":29,"filedAt":71,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":76,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":44,"transactionDate":78,"intentLabel":46,"signalQuality":47},"0001225208-26-005744-0","Von Furstenberg Alexander","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1451171\u002F000122520826005744\u002F0001225208-26-005744-index.htm",21950,{"cik":29,"filedAt":71,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":81,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":44,"transactionDate":78,"intentLabel":46,"signalQuality":47},"0001225208-26-005744-1",22688,{"cik":29,"filedAt":71,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":85,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":44,"transactionDate":78,"intentLabel":46,"signalQuality":47},"0001225208-26-005744-2",23187,{"cik":29,"filedAt":71,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":76,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":44,"transactionDate":78,"intentLabel":46,"signalQuality":47},"0001225208-26-005737-0","Anderson Beverly J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1795648\u002F000122520826005737\u002F0001225208-26-005737-index.htm",9355,{"cik":29,"filedAt":71,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":81,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":44,"transactionDate":78,"intentLabel":46,"signalQuality":47},"0001225208-26-005737-1",10093,{"cik":29,"filedAt":71,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":85,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":44,"transactionDate":78,"intentLabel":46,"signalQuality":47},"0001225208-26-005737-2",10592,{"cik":29,"filedAt":71,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":76,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":44,"transactionDate":78,"intentLabel":46,"signalQuality":47},"0001225208-26-005741-0","Jacobson Craig A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1419485\u002F000122520826005741\u002F0001225208-26-005741-index.htm",31728.5,{"cik":29,"filedAt":71,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":81,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":44,"transactionDate":78,"intentLabel":46,"signalQuality":47},"0001225208-26-005741-1",32466.5,{"cik":29,"filedAt":71,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":85,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":44,"transactionDate":78,"intentLabel":46,"signalQuality":47},"0001225208-26-005741-2",32965.5,{"cik":29,"filedAt":71,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":145,"shares":76,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":44,"transactionDate":78,"intentLabel":46,"signalQuality":47},"0001225208-26-005738-0","Banerjee Madhumita Moina","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1763851\u002F000122520826005738\u002F0001225208-26-005738-index.htm",4505,{"cik":29,"filedAt":71,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":145,"shares":81,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":44,"transactionDate":78,"intentLabel":46,"signalQuality":47},"0001225208-26-005738-1",5243,{"cik":29,"filedAt":71,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":145,"shares":85,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":44,"transactionDate":78,"intentLabel":46,"signalQuality":47},"0001225208-26-005738-2",5742,{"cik":29,"filedAt":71,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":156,"shares":76,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":44,"transactionDate":78,"intentLabel":46,"signalQuality":47},"0001225208-26-005742-0","KHOSROWSHAHI DARA","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1184237\u002F000122520826005742\u002F0001225208-26-005742-index.htm",134129,{"cik":29,"filedAt":71,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":156,"shares":81,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":44,"transactionDate":78,"intentLabel":46,"signalQuality":47},"0001225208-26-005742-1",134867,{"cik":29,"filedAt":71,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":156,"shares":85,"sharesOwnedAfter":163,"totalValue":4,"transactionCode":44,"transactionDate":78,"intentLabel":46,"signalQuality":47},"0001225208-26-005742-2",135366,{"cik":29,"filedAt":71,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":167,"shares":76,"sharesOwnedAfter":168,"totalValue":4,"transactionCode":44,"transactionDate":78,"intentLabel":46,"signalQuality":47},"0001225208-26-005739-0","Clinton Chelsea","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1530920\u002F000122520826005739\u002F0001225208-26-005739-index.htm",17746,{"cik":29,"filedAt":71,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":167,"shares":81,"sharesOwnedAfter":171,"totalValue":4,"transactionCode":44,"transactionDate":78,"intentLabel":46,"signalQuality":47},"0001225208-26-005739-1",18484,{"cik":29,"filedAt":71,"filingId":173,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":167,"shares":85,"sharesOwnedAfter":174,"totalValue":4,"transactionCode":44,"transactionDate":78,"intentLabel":46,"signalQuality":47},"0001225208-26-005739-2",18983,{"cik":29,"filedAt":176,"filingId":177,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":178,"ownerTitle":179,"ownershipType":40,"pricePerShare":180,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":65,"transactionDate":185,"intentLabel":67,"signalQuality":68,"insiderHistory":186},"2026-05-28T00:00:00.000Z","0001225208-26-005627-0","Soliday Lance A","SVP & Chief Accounting Officer",221.859,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1530267\u002F000122520826005627\u002F0001225208-26-005627-index.htm",940,14083,208547.46000000002,"2026-05-26",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"transportation-utilities",[189,192,195,198,201,204],{"ticker":190,"issuerName":191},"BKNG","Booking Holdings Inc.",{"ticker":193,"issuerName":194},"ROKU","ROKU, INC",{"ticker":196,"issuerName":197},"RCL","ROYAL CARIBBEAN CRUISES LTD",{"ticker":199,"issuerName":200},"JBHT","HUNT J B TRANSPORT SERVICES INC",{"ticker":202,"issuerName":203},"WCN","Waste Connections, Inc.",{"ticker":205,"issuerName":206},"LILA","Liberty Latin America Ltd.",{"count":208,"fetchedAt":209,"source":210},31,"2026-07-21T03:05:32.701Z","sqlite",{"data":212,"meta":218},{"value":213,"quality":214,"closeDate":215,"ageDays":216,"sharesAsOf":217},32743441451.568604,"fresh","2026-07-17",4,"2026-03-31",{"count":219,"fetchedAt":220,"source":210},1,"2026-07-21T03:05:32.703Z",{"data":222,"meta":234},{"ticker":32,"ceo":223,"industry":224,"fullTimeEmployees":225,"ipoDate":226,"country":227,"state":228,"city":229,"website":230,"exchangeShort":25,"marketCap":25,"beta":231,"range52w":232,"fetchedAt":233},"Ariane Gorin","Travel Services",16000,"2005-07-21","US","WA","Seattle","https:\u002F\u002Fwww.expediagroup.com",1.232,"174.05-303.8","2026-07-17T10:13:27.954Z",{"count":219,"fetchedAt":220,"source":210},{"data":236,"meta":238},{"ticker":32,"points":237},[],{"count":219,"fetchedAt":220,"source":210},{"data":240,"meta":1646},{"congressTrades":241,"insiderTrades":242,"priceHistory":274,"ticker":32},[],[243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":71,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":44,"transactionDate":78},{"cik":29,"filedAt":71,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":44,"transactionDate":78},{"cik":29,"filedAt":71,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":85,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":44,"transactionDate":78},{"cik":29,"filedAt":71,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":76,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":44,"transactionDate":78},{"cik":29,"filedAt":71,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":81,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":44,"transactionDate":78},{"cik":29,"filedAt":71,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":85,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":44,"transactionDate":78},{"cik":29,"filedAt":71,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":76,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":44,"transactionDate":78},{"cik":29,"filedAt":71,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":81,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":44,"transactionDate":78},{"cik":29,"filedAt":71,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":85,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":44,"transactionDate":78},{"cik":29,"filedAt":71,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":76,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":44,"transactionDate":78},{"cik":29,"filedAt":71,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":81,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":44,"transactionDate":78},{"cik":29,"filedAt":71,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":85,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":44,"transactionDate":78},{"cik":29,"filedAt":71,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":76,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":44,"transactionDate":78},{"cik":29,"filedAt":71,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":81,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":44,"transactionDate":78},{"cik":29,"filedAt":71,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":85,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":44,"transactionDate":78},{"cik":29,"filedAt":71,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":76,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":44,"transactionDate":78},{"cik":29,"filedAt":71,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":81,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":44,"transactionDate":78},{"cik":29,"filedAt":71,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":85,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":44,"transactionDate":78},{"cik":29,"filedAt":71,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":145,"shares":76,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":44,"transactionDate":78},{"cik":29,"filedAt":71,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":145,"shares":81,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":44,"transactionDate":78},{"cik":29,"filedAt":71,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":145,"shares":85,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":44,"transactionDate":78},{"cik":29,"filedAt":71,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":156,"shares":76,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":44,"transactionDate":78},{"cik":29,"filedAt":71,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":156,"shares":81,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":44,"transactionDate":78},{"cik":29,"filedAt":71,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":156,"shares":85,"sharesOwnedAfter":163,"totalValue":4,"transactionCode":44,"transactionDate":78},{"cik":29,"filedAt":71,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":167,"shares":76,"sharesOwnedAfter":168,"totalValue":4,"transactionCode":44,"transactionDate":78},{"cik":29,"filedAt":71,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":167,"shares":81,"sharesOwnedAfter":171,"totalValue":4,"transactionCode":44,"transactionDate":78},{"cik":29,"filedAt":71,"filingId":173,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":167,"shares":85,"sharesOwnedAfter":174,"totalValue":4,"transactionCode":44,"transactionDate":78},{"cik":29,"filedAt":176,"filingId":177,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":178,"ownerTitle":179,"ownershipType":40,"pricePerShare":180,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":65,"transactionDate":185},[275,278,281,284,287,290,293,296,299,302,305,308,311,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1431,1434,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1543,1546,1549,1552,1553,1556,1559,1562,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603,1606,1609,1612,1615,1618,1621,1624,1627,1630,1633,1636,1639,1641,1644],{"date":276,"close":277},"2021-07-23",161.5500030517578,{"date":279,"close":280},"2021-07-30",160.8699951171875,{"date":282,"close":283},"2021-08-06",148.88999938964844,{"date":285,"close":286},"2021-08-13",148.6300048828125,{"date":288,"close":289},"2021-08-20",137.7899932861328,{"date":291,"close":292},"2021-08-27",146.74000549316406,{"date":294,"close":295},"2021-09-03",142.63999938964844,{"date":297,"close":298},"2021-09-10",145.38999938964844,{"date":300,"close":301},"2021-09-17",152.27999877929688,{"date":303,"close":304},"2021-09-24",171.99000549316406,{"date":306,"close":307},"2021-10-01",169.7899932861328,{"date":309,"close":310},"2021-10-08",169.97999572753906,{"date":312,"close":304},"2021-10-15",{"date":314,"close":315},"2021-10-22",161.6699981689453,{"date":317,"close":318},"2021-10-29",164.41000366210938,{"date":320,"close":321},"2021-11-05",182.1699981689453,{"date":323,"close":324},"2021-11-12",178.91000366210938,{"date":326,"close":327},"2021-11-19",175.16000366210938,{"date":329,"close":330},"2021-11-26",159.8000030517578,{"date":332,"close":333},"2021-12-03",155.5800018310547,{"date":335,"close":336},"2021-12-10",166.9499969482422,{"date":338,"close":339},"2021-12-17",159.30999755859375,{"date":341,"close":342},"2021-12-23",183.77999877929688,{"date":344,"close":345},"2021-12-31",180.72000122070312,{"date":347,"close":348},"2022-01-07",179.91000366210938,{"date":350,"close":351},"2022-01-14",184.39999389648438,{"date":353,"close":354},"2022-01-21",174.4199981689453,{"date":356,"close":357},"2022-01-28",174.36000061035156,{"date":359,"close":360},"2022-02-04",185.30999755859375,{"date":362,"close":363},"2022-02-11",192.1199951171875,{"date":365,"close":366},"2022-02-18",209.1699981689453,{"date":368,"close":369},"2022-02-25",199.92999267578125,{"date":371,"close":372},"2022-03-04",176.22999572753906,{"date":374,"close":375},"2022-03-11",179.30999755859375,{"date":377,"close":378},"2022-03-18",193.17999267578125,{"date":380,"close":381},"2022-03-25",192.16000366210938,{"date":383,"close":384},"2022-04-01",198.1999969482422,{"date":386,"close":387},"2022-04-08",179.7899932861328,{"date":389,"close":390},"2022-04-14",191.5500030517578,{"date":392,"close":393},"2022-04-22",181.64999389648438,{"date":395,"close":396},"2022-04-29",174.75,{"date":398,"close":399},"2022-05-06",132.3300018310547,{"date":401,"close":402},"2022-05-13",131.77999877929688,{"date":404,"close":405},"2022-05-20",124.58999633789062,{"date":407,"close":408},"2022-05-27",130.97000122070312,{"date":410,"close":411},"2022-06-03",131.66000366210938,{"date":413,"close":414},"2022-06-10",115.16000366210938,{"date":416,"close":417},"2022-06-17",100.37000274658203,{"date":419,"close":420},"2022-06-24",102.33999633789062,{"date":422,"close":423},"2022-07-01",96.4000015258789,{"date":425,"close":426},"2022-07-08",94.87000274658203,{"date":428,"close":429},"2022-07-15",92.3499984741211,{"date":431,"close":432},"2022-07-22",99.37999725341797,{"date":434,"close":435},"2022-07-29",106.05000305175781,{"date":437,"close":438},"2022-08-05",102.5199966430664,{"date":440,"close":441},"2022-08-12",113.51000213623047,{"date":443,"close":444},"2022-08-19",108.79000091552734,{"date":446,"close":447},"2022-08-26",103.41000366210938,{"date":449,"close":450},"2022-09-02",102.0999984741211,{"date":452,"close":453},"2022-09-09",109.16999816894531,{"date":455,"close":456},"2022-09-16",101.88999938964844,{"date":458,"close":459},"2022-09-23",91.26000213623047,{"date":461,"close":462},"2022-09-30",93.69000244140625,{"date":464,"close":465},"2022-10-07",93.91999816894531,{"date":467,"close":468},"2022-10-14",90.2699966430664,{"date":470,"close":471},"2022-10-21",97.2699966430664,{"date":473,"close":474},"2022-10-28",96.75,{"date":476,"close":477},"2022-11-04",92.62999725341797,{"date":479,"close":480},"2022-11-11",102.79000091552734,{"date":482,"close":483},"2022-11-18",98.30999755859375,{"date":485,"close":486},"2022-11-25",101.5,{"date":488,"close":489},"2022-12-02",103.69000244140625,{"date":491,"close":492},"2022-12-09",94.0999984741211,{"date":494,"close":495},"2022-12-16",88.16999816894531,{"date":497,"close":498},"2022-12-23",86.43000030517578,{"date":500,"close":501},"2022-12-30",87.5999984741211,{"date":503,"close":504},"2023-01-06",94.11000061035156,{"date":506,"close":507},"2023-01-13",106.08999633789062,{"date":509,"close":510},"2023-01-20",111.30000305175781,{"date":512,"close":513},"2023-01-27",116.18000030517578,{"date":515,"close":516},"2023-02-03",118.69999694824219,{"date":518,"close":519},"2023-02-10",107.63999938964844,{"date":521,"close":522},"2023-02-17",108.95999908447266,{"date":524,"close":525},"2023-02-24",104.30999755859375,{"date":527,"close":528},"2023-03-03",107.61000061035156,{"date":530,"close":531},"2023-03-10",98.29000091552734,{"date":533,"close":534},"2023-03-17",93.41999816894531,{"date":536,"close":537},"2023-03-24",90.54000091552734,{"date":539,"close":540},"2023-03-31",97.02999877929688,{"date":542,"close":543},"2023-04-06",91.69999694824219,{"date":545,"close":546},"2023-04-14",92.02999877929688,{"date":548,"close":549},"2023-04-21",93.80000305175781,{"date":551,"close":552},"2023-04-28",93.95999908447266,{"date":554,"close":555},"2023-05-05",93.54000091552734,{"date":557,"close":558},"2023-05-12",89.44999694824219,{"date":560,"close":561},"2023-05-19",96.62999725341797,{"date":563,"close":564},"2023-05-26",96.3499984741211,{"date":566,"close":567},"2023-06-02",103.2699966430664,{"date":569,"close":570},"2023-06-09",110.4800033569336,{"date":572,"close":573},"2023-06-16",105.87000274658203,{"date":575,"close":576},"2023-06-23",104.79000091552734,{"date":578,"close":579},"2023-06-30",109.38999938964844,{"date":581,"close":582},"2023-07-07",111.87999725341797,{"date":584,"close":585},"2023-07-14",118.56999969482422,{"date":587,"close":588},"2023-07-21",119,{"date":590,"close":591},"2023-07-28",120.08999633789062,{"date":593,"close":594},"2023-08-04",103.19000244140625,{"date":596,"close":597},"2023-08-11",111.54000091552734,{"date":599,"close":600},"2023-08-18",107.20999908447266,{"date":602,"close":603},"2023-08-25",106.94000244140625,{"date":605,"close":606},"2023-09-01",109.56999969482422,{"date":608,"close":609},"2023-09-08",109.80000305175781,{"date":611,"close":612},"2023-09-15",106.91000366210938,{"date":614,"close":615},"2023-09-22",100.87000274658203,{"date":617,"close":618},"2023-09-29",103.06999969482422,{"date":620,"close":621},"2023-10-06",100.4800033569336,{"date":623,"close":624},"2023-10-13",99.16000366210938,{"date":626,"close":627},"2023-10-20",93.6500015258789,{"date":629,"close":630},"2023-10-27",93.08000183105469,{"date":632,"close":633},"2023-11-03",112.70999908447266,{"date":635,"close":636},"2023-11-10",118.68000030517578,{"date":638,"close":639},"2023-11-17",136.3800048828125,{"date":641,"close":642},"2023-11-24",136.4199981689453,{"date":644,"close":645},"2023-12-01",139.30999755859375,{"date":647,"close":648},"2023-12-08",145.5,{"date":650,"close":651},"2023-12-15",145.99000549316406,{"date":653,"close":654},"2023-12-22",155.30999755859375,{"date":656,"close":657},"2023-12-29",151.7899932861328,{"date":659,"close":660},"2024-01-05",146.32000732421875,{"date":662,"close":663},"2024-01-12",148.61000061035156,{"date":665,"close":666},"2024-01-19",148.57000732421875,{"date":668,"close":669},"2024-01-26",151.92999267578125,{"date":671,"close":672},"2024-02-02",151.0500030517578,{"date":674,"close":675},"2024-02-09",131.11000061035156,{"date":677,"close":678},"2024-02-16",135.25,{"date":680,"close":681},"2024-02-23",136.3000030517578,{"date":683,"close":684},"2024-03-01",136.83999633789062,{"date":686,"close":687},"2024-03-08",135.77999877929688,{"date":689,"close":690},"2024-03-15",133.47000122070312,{"date":692,"close":684},"2024-03-22",{"date":694,"close":695},"2024-03-28",137.75,{"date":697,"close":698},"2024-04-05",131.7899932861328,{"date":700,"close":701},"2024-04-12",130.4600067138672,{"date":703,"close":704},"2024-04-19",129,{"date":706,"close":707},"2024-04-26",135.6999969482422,{"date":709,"close":710},"2024-05-03",115.33000183105469,{"date":712,"close":713},"2024-05-10",112.83999633789062,{"date":715,"close":716},"2024-05-17",114.01000213623047,{"date":718,"close":719},"2024-05-24",110.30999755859375,{"date":721,"close":722},"2024-05-31",112.86000061035156,{"date":724,"close":725},"2024-06-07",123.05999755859375,{"date":727,"close":728},"2024-06-14",124.61000061035156,{"date":730,"close":731},"2024-06-21",127.72000122070312,{"date":733,"close":734},"2024-06-28",125.98999786376953,{"date":736,"close":737},"2024-07-05",123.61000061035156,{"date":739,"close":740},"2024-07-12",131.69000244140625,{"date":742,"close":743},"2024-07-19",135.8800048828125,{"date":745,"close":746},"2024-07-26",125.87000274658203,{"date":748,"close":749},"2024-08-02",115.48999786376953,{"date":751,"close":752},"2024-08-09",130.00999450683594,{"date":754,"close":755},"2024-08-16",131.0399932861328,{"date":757,"close":758},"2024-08-23",138.1300048828125,{"date":760,"close":761},"2024-08-30",139.08999633789062,{"date":763,"close":764},"2024-09-06",132.25999450683594,{"date":766,"close":767},"2024-09-13",135.77000427246094,{"date":769,"close":770},"2024-09-20",144.0399932861328,{"date":772,"close":773},"2024-09-27",149.08999633789062,{"date":775,"close":776},"2024-10-04",150.72000122070312,{"date":778,"close":779},"2024-10-11",150.5,{"date":781,"close":782},"2024-10-18",159.61000061035156,{"date":784,"close":785},"2024-10-25",158.38999938964844,{"date":787,"close":788},"2024-11-01",159.39999389648438,{"date":790,"close":791},"2024-11-08",180.75999450683594,{"date":793,"close":794},"2024-11-15",181.35000610351562,{"date":796,"close":797},"2024-11-22",184.9199981689453,{"date":799,"close":800},"2024-11-29",184.6199951171875,{"date":802,"close":803},"2024-12-06",190.72000122070312,{"date":805,"close":806},"2024-12-13",183,{"date":808,"close":809},"2024-12-20",184.75,{"date":811,"close":812},"2024-12-27",186.11000061035156,{"date":814,"close":815},"2025-01-03",186.08999633789062,{"date":817,"close":818},"2025-01-10",180.1999969482422,{"date":820,"close":821},"2025-01-17",187.27999877929688,{"date":823,"close":824},"2025-01-24",171.22999572753906,{"date":826,"close":827},"2025-01-31",170.9499969482422,{"date":829,"close":830},"2025-02-07",202.3699951171875,{"date":832,"close":833},"2025-02-14",202.3800048828125,{"date":835,"close":836},"2025-02-21",196.80999755859375,{"date":838,"close":839},"2025-02-28",197.9600067138672,{"date":841,"close":842},"2025-03-07",184.3300018310547,{"date":844,"close":845},"2025-03-14",162.11000061035156,{"date":847,"close":848},"2025-03-21",173.80999755859375,{"date":850,"close":851},"2025-03-28",168.10000610351562,{"date":853,"close":854},"2025-04-04",141.86000061035156,{"date":856,"close":857},"2025-04-11",150.52999877929688,{"date":859,"close":860},"2025-04-17",151.14999389648438,{"date":862,"close":863},"2025-04-25",160.11000061035156,{"date":865,"close":866},"2025-05-02",161.7899932861328,{"date":868,"close":869},"2025-05-09",156.66000366210938,{"date":871,"close":872},"2025-05-16",166.66000366210938,{"date":874,"close":875},"2025-05-23",158.97999572753906,{"date":877,"close":878},"2025-05-30",166.75,{"date":880,"close":881},"2025-06-06",176.5500030517578,{"date":883,"close":884},"2025-06-13",165.6300048828125,{"date":886,"close":887},"2025-06-20",164.8800048828125,{"date":889,"close":890},"2025-06-27",170.75999450683594,{"date":892,"close":893},"2025-07-03",176.47999572753906,{"date":895,"close":896},"2025-07-11",183.63999938964844,{"date":898,"close":899},"2025-07-16",178.3000030517578,{"date":901,"close":902},"2025-07-17",182.0800018310547,{"date":904,"close":905},"2025-07-18",184.92999267578125,{"date":907,"close":908},"2025-07-21",185.47000122070312,{"date":910,"close":911},"2025-07-22",189.44000244140625,{"date":913,"close":914},"2025-07-23",192.19000244140625,{"date":916,"close":917},"2025-07-24",190.47999572753906,{"date":919,"close":920},"2025-07-25",187.33999633789062,{"date":922,"close":923},"2025-07-28",187.16000366210938,{"date":925,"close":926},"2025-07-29",182.80999755859375,{"date":928,"close":387},"2025-07-30",{"date":930,"close":931},"2025-07-31",180.22000122070312,{"date":933,"close":934},"2025-08-01",178.05999755859375,{"date":936,"close":937},"2025-08-04",184.99000549316406,{"date":939,"close":940},"2025-08-05",181.83999633789062,{"date":942,"close":943},"2025-08-06",185.13999938964844,{"date":945,"close":946},"2025-08-07",187.61000061035156,{"date":948,"close":949},"2025-08-08",195.25999450683594,{"date":951,"close":952},"2025-08-11",192.6300048828125,{"date":954,"close":955},"2025-08-12",203.19000244140625,{"date":957,"close":958},"2025-08-13",209.67999267578125,{"date":960,"close":961},"2025-08-14",207.1999969482422,{"date":963,"close":964},"2025-08-15",207.44000244140625,{"date":966,"close":967},"2025-08-18",206.6699981689453,{"date":969,"close":970},"2025-08-19",208.0399932861328,{"date":972,"close":973},"2025-08-20",205.67999267578125,{"date":975,"close":976},"2025-08-21",205.35000610351562,{"date":978,"close":979},"2025-08-22",214.80999755859375,{"date":981,"close":982},"2025-08-25",213.35000610351562,{"date":984,"close":985},"2025-08-26",213.6300048828125,{"date":987,"close":988},"2025-08-27",212.2100067138672,{"date":990,"close":991},"2025-08-28",214.7100067138672,{"date":993,"close":994},"2025-08-29",214.8000030517578,{"date":996,"close":997},"2025-09-02",212.1199951171875,{"date":999,"close":1000},"2025-09-03",212.5399932861328,{"date":1002,"close":1003},"2025-09-04",216.52000427246094,{"date":1005,"close":1006},"2025-09-05",214.9499969482422,{"date":1008,"close":1009},"2025-09-08",217.1999969482422,{"date":1011,"close":1012},"2025-09-09",217.6999969482422,{"date":1014,"close":1015},"2025-09-10",215.49000549316406,{"date":1017,"close":1018},"2025-09-11",221.36000061035156,{"date":1020,"close":1021},"2025-09-12",222.19000244140625,{"date":1023,"close":1024},"2025-09-15",228.24000549316406,{"date":1026,"close":1027},"2025-09-16",224.97999572753906,{"date":1029,"close":1030},"2025-09-17",225.17999267578125,{"date":1032,"close":1033},"2025-09-18",221.9199981689453,{"date":1035,"close":1036},"2025-09-19",222.42999267578125,{"date":1038,"close":1039},"2025-09-22",223.50999450683594,{"date":1041,"close":1042},"2025-09-23",221.22000122070312,{"date":1044,"close":1045},"2025-09-24",217.8300018310547,{"date":1047,"close":1048},"2025-09-25",215.19000244140625,{"date":1050,"close":1051},"2025-09-26",222.8699951171875,{"date":1053,"close":1054},"2025-09-29",220.50999450683594,{"date":1056,"close":1057},"2025-09-30",213.75,{"date":1059,"close":1060},"2025-10-01",217.9499969482422,{"date":1062,"close":1063},"2025-10-02",217.69000244140625,{"date":1065,"close":1066},"2025-10-03",219.22999572753906,{"date":1068,"close":1069},"2025-10-06",223.8300018310547,{"date":1071,"close":1072},"2025-10-07",216.16000366210938,{"date":1074,"close":1075},"2025-10-08",212.41000366210938,{"date":1077,"close":1078},"2025-10-09",216.80999755859375,{"date":1080,"close":1081},"2025-10-10",210.3300018310547,{"date":1083,"close":1084},"2025-10-13",215.63999938964844,{"date":1086,"close":1087},"2025-10-14",223.1199951171875,{"date":1089,"close":1090},"2025-10-15",218.42999267578125,{"date":1092,"close":1093},"2025-10-16",213.57000732421875,{"date":1095,"close":1096},"2025-10-17",214.75999450683594,{"date":1098,"close":1099},"2025-10-20",218.25,{"date":1101,"close":1102},"2025-10-21",226.13999938964844,{"date":1104,"close":1105},"2025-10-22",226.38999938964844,{"date":1107,"close":1108},"2025-10-23",215.64999389648438,{"date":1110,"close":1111},"2025-10-24",218.85000610351562,{"date":1113,"close":1114},"2025-10-27",222.5,{"date":1116,"close":1117},"2025-10-28",225.3000030517578,{"date":1119,"close":1120},"2025-10-29",219.75999450683594,{"date":1122,"close":1123},"2025-10-30",220.47000122070312,{"date":1125,"close":1126},"2025-10-31",220,{"date":1128,"close":1129},"2025-11-03",215.61000061035156,{"date":1131,"close":1132},"2025-11-04",212.1300048828125,{"date":1134,"close":1135},"2025-11-05",213.80999755859375,{"date":1137,"close":1138},"2025-11-06",219.6999969482422,{"date":1140,"close":1141},"2025-11-07",258.25,{"date":1143,"close":1144},"2025-11-10",268.0400085449219,{"date":1146,"close":1147},"2025-11-11",265.32000732421875,{"date":1149,"close":1150},"2025-11-12",273.6499938964844,{"date":1152,"close":1153},"2025-11-13",267.3500061035156,{"date":1155,"close":1156},"2025-11-14",264.6600036621094,{"date":1158,"close":1159},"2025-11-17",244.16000366210938,{"date":1161,"close":1162},"2025-11-18",240,{"date":1164,"close":1165},"2025-11-19",239.9600067138672,{"date":1167,"close":1168},"2025-11-20",234.77000427246094,{"date":1170,"close":1171},"2025-11-21",247.49000549316406,{"date":1173,"close":1174},"2025-11-24",249.13999938964844,{"date":1176,"close":1177},"2025-11-25",258.1400146484375,{"date":1179,"close":1180},"2025-11-26",257.6199951171875,{"date":1182,"close":1183},"2025-11-28",255.69000244140625,{"date":1185,"close":1186},"2025-12-01",258.95001220703125,{"date":1188,"close":1189},"2025-12-02",263.70001220703125,{"date":1191,"close":1192},"2025-12-03",262.4200134277344,{"date":1194,"close":1195},"2025-12-04",258.3800048828125,{"date":1197,"close":1198},"2025-12-05",263.42999267578125,{"date":1200,"close":1201},"2025-12-08",264.4100036621094,{"date":1203,"close":1204},"2025-12-09",261.2699890136719,{"date":1206,"close":1207},"2025-12-10",274.07000732421875,{"date":1209,"close":1210},"2025-12-11",281.1499938964844,{"date":1212,"close":1213},"2025-12-12",274.2099914550781,{"date":1215,"close":1216},"2025-12-15",283.45001220703125,{"date":1218,"close":1219},"2025-12-16",285.0199890136719,{"date":1221,"close":1222},"2025-12-17",282.82000732421875,{"date":1224,"close":1225},"2025-12-18",285.5899963378906,{"date":1227,"close":1228},"2025-12-19",289.25,{"date":1230,"close":1231},"2025-12-22",289.2900085449219,{"date":1233,"close":1234},"2025-12-23",288.2300109863281,{"date":1236,"close":1237},"2025-12-24",286.57000732421875,{"date":1239,"close":1240},"2025-12-26",287.55999755859375,{"date":1242,"close":1243},"2025-12-29",286.82000732421875,{"date":1245,"close":1246},"2025-12-30",285,{"date":1248,"close":1249},"2025-12-31",283.30999755859375,{"date":1251,"close":1252},"2026-01-02",282.94000244140625,{"date":1254,"close":1255},"2026-01-05",287.4700012207031,{"date":1257,"close":1258},"2026-01-06",299.2099914550781,{"date":1260,"close":1261},"2026-01-07",297.17999267578125,{"date":1263,"close":1264},"2026-01-08",301.30999755859375,{"date":1266,"close":1267},"2026-01-09",296.3299865722656,{"date":1269,"close":1270},"2026-01-12",291.5299987792969,{"date":1272,"close":1273},"2026-01-13",299.9700012207031,{"date":1275,"close":1276},"2026-01-14",290.760009765625,{"date":1278,"close":1279},"2026-01-15",294.2799987792969,{"date":1281,"close":1282},"2026-01-16",285.1099853515625,{"date":1284,"close":1285},"2026-01-20",272.1499938964844,{"date":1287,"close":1288},"2026-01-21",271.55999755859375,{"date":1290,"close":1291},"2026-01-22",279.6600036621094,{"date":1293,"close":1294},"2026-01-23",271.1400146484375,{"date":1296,"close":1297},"2026-01-26",269.489990234375,{"date":1299,"close":1300},"2026-01-27",266.739990234375,{"date":1302,"close":1303},"2026-01-28",265.760009765625,{"date":1305,"close":1306},"2026-01-29",272.7699890136719,{"date":1308,"close":1309},"2026-01-30",264.8399963378906,{"date":1311,"close":1312},"2026-02-02",276.6700134277344,{"date":1314,"close":1315},"2026-02-03",234.4600067138672,{"date":1317,"close":1318},"2026-02-04",236.47999572753906,{"date":1320,"close":1321},"2026-02-05",231.3000030517578,{"date":1323,"close":1324},"2026-02-06",236.85000610351562,{"date":1326,"close":1327},"2026-02-09",236.4499969482422,{"date":1329,"close":1330},"2026-02-10",241.5399932861328,{"date":1332,"close":1333},"2026-02-11",233.60000610351562,{"date":1335,"close":1336},"2026-02-12",227.24000549316406,{"date":1338,"close":1339},"2026-02-13",212.6699981689453,{"date":1341,"close":1342},"2026-02-17",200.4199981689453,{"date":1344,"close":1345},"2026-02-18",203.7899932861328,{"date":1347,"close":1348},"2026-02-19",199.75999450683594,{"date":1350,"close":1351},"2026-02-20",203.47999572753906,{"date":1353,"close":1354},"2026-02-23",188.50999450683594,{"date":1356,"close":1357},"2026-02-24",198.1199951171875,{"date":1359,"close":1360},"2026-02-25",203.74000549316406,{"date":1362,"close":1363},"2026-02-26",217.92999267578125,{"date":1365,"close":1366},"2026-02-27",215.69000244140625,{"date":1368,"close":1369},"2026-03-02",213.24000549316406,{"date":1371,"close":1372},"2026-03-03",215.13999938964844,{"date":1374,"close":1375},"2026-03-04",221.72999572753906,{"date":1377,"close":1378},"2026-03-05",251.5399932861328,{"date":1380,"close":1381},"2026-03-06",249.6199951171875,{"date":1383,"close":1330},"2026-03-09",{"date":1385,"close":1386},"2026-03-10",231.66000366210938,{"date":1388,"close":1389},"2026-03-11",230.35000610351562,{"date":1391,"close":1392},"2026-03-12",227.64999389648438,{"date":1394,"close":1395},"2026-03-13",228.3699951171875,{"date":1397,"close":1398},"2026-03-16",231.4600067138672,{"date":1400,"close":1401},"2026-03-17",241.25,{"date":1403,"close":1404},"2026-03-18",240.0399932861328,{"date":1406,"close":1407},"2026-03-19",239.41000366210938,{"date":1409,"close":1410},"2026-03-20",235.17999267578125,{"date":1412,"close":1413},"2026-03-23",236.64999389648438,{"date":1415,"close":1416},"2026-03-24",236.99000549316406,{"date":1418,"close":1419},"2026-03-25",236.25999450683594,{"date":1421,"close":1422},"2026-03-26",232.83999633789062,{"date":1424,"close":1425},"2026-03-27",225.80999755859375,{"date":1427,"close":1428},"2026-03-30",226.50999450683594,{"date":217,"close":1430},230.88999938964844,{"date":1432,"close":1433},"2026-04-01",227.6699981689453,{"date":1435,"close":1117},"2026-04-02",{"date":1437,"close":1438},"2026-04-06",229.0399932861328,{"date":1440,"close":1441},"2026-04-07",224.3000030517578,{"date":1443,"close":1444},"2026-04-08",236.89999389648438,{"date":1446,"close":1447},"2026-04-09",230.25999450683594,{"date":1449,"close":1450},"2026-04-10",228.08999633789062,{"date":1452,"close":1453},"2026-04-13",240.2100067138672,{"date":1455,"close":1456},"2026-04-14",248.57000732421875,{"date":1458,"close":1459},"2026-04-15",257.44000244140625,{"date":1461,"close":1462},"2026-04-16",254.42999267578125,{"date":1464,"close":1465},"2026-04-17",265.8399963378906,{"date":1467,"close":1468},"2026-04-20",273.239990234375,{"date":1470,"close":1471},"2026-04-21",273.79998779296875,{"date":1473,"close":1474},"2026-04-22",264.6000061035156,{"date":1476,"close":1477},"2026-04-23",250.3699951171875,{"date":1479,"close":1480},"2026-04-24",251.44000244140625,{"date":1482,"close":1483},"2026-04-27",245.22000122070312,{"date":1485,"close":1486},"2026-04-28",242.1699981689453,{"date":1488,"close":1489},"2026-04-29",250.57000732421875,{"date":1491,"close":1492},"2026-04-30",248.3699951171875,{"date":1494,"close":1495},"2026-05-01",251.83999633789062,{"date":1497,"close":1498},"2026-05-04",246.5,{"date":1500,"close":1501},"2026-05-05",248.64999389648438,{"date":1503,"close":1504},"2026-05-06",246.66000366210938,{"date":1506,"close":1507},"2026-05-07",252.7899932861328,{"date":1509,"close":1510},"2026-05-08",229.97999572753906,{"date":1512,"close":1513},"2026-05-11",221.4600067138672,{"date":1515,"close":1516},"2026-05-12",221.47999572753906,{"date":1518,"close":1519},"2026-05-13",217.5500030517578,{"date":1521,"close":1522},"2026-05-14",217.1699981689453,{"date":1524,"close":1525},"2026-05-15",217.72999572753906,{"date":1527,"close":1528},"2026-05-18",214.99000549316406,{"date":1530,"close":1531},"2026-05-19",215,{"date":1533,"close":1534},"2026-05-20",217.58999633789062,{"date":1536,"close":1537},"2026-05-21",218.1199951171875,{"date":1539,"close":1540},"2026-05-22",214.64999389648438,{"date":185,"close":1542},222.97000122070312,{"date":1544,"close":1545},"2026-05-27",226.55999755859375,{"date":1547,"close":1548},"2026-05-28",227.5500030517578,{"date":1550,"close":1551},"2026-05-29",225.7899932861328,{"date":78,"close":1395},{"date":1554,"close":1555},"2026-06-02",226.3699951171875,{"date":1557,"close":1558},"2026-06-03",225.41000366210938,{"date":1560,"close":1561},"2026-06-04",227.17999267578125,{"date":66,"close":1563},228.8800048828125,{"date":1565,"close":1566},"2026-06-08",225.89999389648438,{"date":1568,"close":1569},"2026-06-09",231.05999755859375,{"date":1571,"close":1572},"2026-06-10",218.94000244140625,{"date":1574,"close":1575},"2026-06-11",224.66000366210938,{"date":1577,"close":1578},"2026-06-12",224.88999938964844,{"date":1580,"close":1581},"2026-06-15",236.97999572753906,{"date":1583,"close":1584},"2026-06-16",243.55999755859375,{"date":1586,"close":1587},"2026-06-17",239.47000122070312,{"date":1589,"close":1590},"2026-06-18",240.89999389648438,{"date":1592,"close":1593},"2026-06-22",238.02000427246094,{"date":1595,"close":1596},"2026-06-23",245.07000732421875,{"date":1598,"close":1599},"2026-06-24",262.1499938964844,{"date":1601,"close":1602},"2026-06-25",250.9499969482422,{"date":1604,"close":1605},"2026-06-26",262.79998779296875,{"date":1607,"close":1608},"2026-06-29",265.2799987792969,{"date":1610,"close":1611},"2026-06-30",255.8800048828125,{"date":1613,"close":1614},"2026-07-01",264.5400085449219,{"date":1616,"close":1617},"2026-07-02",268.69000244140625,{"date":1619,"close":1620},"2026-07-06",266.760009765625,{"date":1622,"close":1623},"2026-07-07",269.8699951171875,{"date":1625,"close":1626},"2026-07-08",260.30999755859375,{"date":1628,"close":1629},"2026-07-09",267.7799987792969,{"date":1631,"close":1632},"2026-07-10",270.8299865722656,{"date":1634,"close":1635},"2026-07-13",265.6300048828125,{"date":1637,"close":1638},"2026-07-14",266.2799987792969,{"date":45,"close":1640},267.1099853515625,{"date":1642,"close":1643},"2026-07-16",270.95001220703125,{"date":215,"close":1645},268.7699890136719,{"count":219,"fetchedAt":1647,"source":210},"2026-07-21T03:05:32.713Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1649},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784603132652]