[{"data":1,"prerenderedAt":1090},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-EXPI":25,"$fS6GhSQyFw3Pbriosbgfhk0hrwU7-ARf5qRWAfbpo7SU":26,"ticker-mcap-EXPI":162,"ticker-profile-EXPI":167,"ticker-earnings-EXPI":181,"ticker-congress-EXPI":185,"i-lucide:info":1086,"i-lucide:download":1088},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":158},{"identity":28,"transactions":34,"sectorSlug":134,"relatedTickers":135,"landing":154},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":33},"1495932","eXp World Holdings, Inc.","Real Estate","EXPI",4,[35,50,62,70,79,85,94,100,108,111,119],{"cik":29,"filedAt":36,"filingId":37,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-06-01T19:46:13.000Z","0001932848-26-000013-0","Weakley Monica","","D",5.91,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1932848\u002F000193284826000013\u002F0001932848-26-000013-index.htm",92,10762,543.72,"A","2026-05-31","Stock award","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-05-18T15:50:38.000Z","0002056949-26-000004-0","Forsythe Wendy","Chief Marketing Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2056949\u002F000205694926000004\u002F0002056949-26-000004-index.htm",2288,11068,"M","2026-05-15","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":51,"filingId":63,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":55,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":68,"transactionDate":59,"intentLabel":69,"signalQuality":49},"0002056949-26-000004-1",4.75,603,10465,2864.25,"F","Tax withholding",{"cik":29,"filedAt":71,"filingId":72,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":58,"transactionDate":78,"intentLabel":60,"signalQuality":61},"2026-05-08T19:21:42.000Z","0001954190-26-000004-0","Pareja Leonardo","CEO of eXp Realty","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1954190\u002F000195419026000004\u002F0001954190-26-000004-index.htm",9371,51144,"2026-05-06",{"cik":29,"filedAt":71,"filingId":80,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":75,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":68,"transactionDate":78,"intentLabel":69,"signalQuality":49},"0001954190-26-000004-1",6.52,2282,48862,14878.64,{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":58,"transactionDate":93,"intentLabel":60,"signalQuality":61},"2026-05-06T23:13:47.000Z","0002062367-26-000006-0","Hill Jesse P.","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2062367\u002F000206236726000006\u002F0002062367-26-000006-index.htm",1878,7587,"2026-05-05",{"cik":29,"filedAt":86,"filingId":95,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":90,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":68,"transactionDate":93,"intentLabel":69,"signalQuality":49},"0002062367-26-000006-1",6.28,538,7049,3378.6400000000003,{"cik":29,"filedAt":101,"filingId":102,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":25,"totalValue":106,"transactionCode":46,"transactionDate":107,"intentLabel":48,"signalQuality":49},"2026-05-01T17:53:39.000Z","0001932848-26-000010-0",5.69,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1932848\u002F000193284826000010\u002Fprimarydocument.xml",414,2355.6600000000003,"2026-04-30",{"cik":29,"filedAt":101,"filingId":109,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":104,"shares":110,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":58,"transactionDate":107,"intentLabel":60,"signalQuality":61},"0001932848-26-000010-1",320,{"cik":29,"filedAt":112,"filingId":113,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":116,"pricePerShare":103,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":25,"totalValue":103,"transactionCode":46,"transactionDate":107,"intentLabel":48,"signalQuality":49},"2026-05-01T17:52:35.000Z","0001570838-26-000002-0","Sanford Glenn Darrel","CEO and Chairman of the Board","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1570838\u002F000157083826000002\u002Fprimarydocument.xml",1,{"cik":29,"filedAt":120,"filingId":121,"formType":122,"originalSubmissionDate":25,"periodOfReport":123,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":39,"ownershipType":116,"pricePerShare":125,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":130,"transactionDate":123,"intentLabel":131,"signalQuality":132,"insiderHistory":133},"2025-11-26T00:00:00.000Z","0001588428-25-000007-0","4","2025-11-25","SANFORD PENNY",12.0427,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1588428\u002F000158842825000007\u002F0001588428-25-000007-index.htm",117179,26731114,1411151.5433,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"real-estate",[136,139,142,145,148,151],{"ticker":137,"issuerName":138},"EQIX","EQUINIX INC",{"ticker":140,"issuerName":141},"ARE","ALEXANDRIA REAL ESTATE EQUITIES, INC.",{"ticker":143,"issuerName":144},"VTR","Ventas, Inc.",{"ticker":146,"issuerName":147},"IRM","IRON MOUNTAIN INC",{"ticker":149,"issuerName":150},"SBAC","SBA COMMUNICATIONS CORP",{"ticker":152,"issuerName":153},"ACR","ACRES Commercial Realty Corp.",[155],{"filingId":121,"sinceFilingPct":156,"asOfDate":157,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.6069565233976945,"2026-07-10",{"count":159,"fetchedAt":160,"source":161},11,"2026-09-05T20:10:22.330Z","sqlite",{"data":163,"meta":165},{"value":25,"quality":164,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":118,"fetchedAt":166,"source":161},"2026-09-05T20:10:22.331Z",{"data":168,"meta":180},{"ticker":32,"ceo":169,"industry":170,"fullTimeEmployees":171,"ipoDate":172,"country":173,"state":174,"city":175,"website":176,"exchangeShort":25,"marketCap":25,"beta":177,"range52w":178,"fetchedAt":179},"Glenn Sanford","Real Estate - Services",1931.33,"2018-02-07","US","WA","Bellingham","https:\u002F\u002Fexpworldholdings.com",2.19,"4.5-12.2261","2026-06-24T10:00:35.908Z",{"count":118,"fetchedAt":166,"source":161},{"data":182,"meta":184},{"ticker":32,"points":183},[],{"count":118,"fetchedAt":166,"source":161},{"data":186,"meta":1084},{"congressTrades":187,"insiderTrades":206,"priceHistory":218,"ticker":32},[188],{"amountLabel":189,"amountMax":190,"amountMid":191,"amountMin":192,"assetDescription":30,"assetType":193,"chamber":194,"district":195,"disclosureDate":196,"filingId":197,"ingestedAt":198,"memberName":199,"memberSlug":200,"owner":201,"party":202,"sourceLink":203,"ticker":32,"transactionDate":204,"type":205},"$1,001 - $15,000",15000,8001,1001,"Stock","senate","KS","2020-12-30","charles-patrick-roberts|EXPI|2020-12-21|Purchase|$1,001 - $15,000|Spouse|Stock","2026-09-05T19:13:11.546Z","Charles Patrick Roberts","charles-patrick-roberts","Spouse","R","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F70614aca-cf77-4a70-b0c8-245a097a7350\u002F","2020-12-21","Purchase",[207,208,209,210,211,212,213,214,215,216,217],{"cik":29,"filedAt":36,"filingId":37,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":51,"filingId":63,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":55,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":68,"transactionDate":59},{"cik":29,"filedAt":71,"filingId":72,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":58,"transactionDate":78},{"cik":29,"filedAt":71,"filingId":80,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":75,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":68,"transactionDate":78},{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":58,"transactionDate":93},{"cik":29,"filedAt":86,"filingId":95,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":90,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":68,"transactionDate":93},{"cik":29,"filedAt":101,"filingId":102,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":25,"totalValue":106,"transactionCode":46,"transactionDate":107},{"cik":29,"filedAt":101,"filingId":109,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":104,"shares":110,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":58,"transactionDate":107},{"cik":29,"filedAt":112,"filingId":113,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":116,"pricePerShare":103,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":25,"totalValue":103,"transactionCode":46,"transactionDate":107},{"cik":29,"filedAt":120,"filingId":121,"formType":122,"originalSubmissionDate":25,"periodOfReport":123,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":39,"ownershipType":116,"pricePerShare":125,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":130,"transactionDate":123},[219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,436,439,442,445,447,450,453,456,459,462,465,468,470,473,476,479,482,485,487,490,493,495,498,501,503,506,508,510,513,516,519,522,525,527,529,532,535,538,541,543,545,547,550,553,556,558,561,564,567,570,573,576,579,582,585,588,590,593,596,598,601,604,607,610,613,615,618,621,624,626,628,630,632,635,638,641,643,646,648,650,652,655,658,660,663,666,668,671,672,675,678,681,684,686,688,690,693,696,698,701,703,706,709,712,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,758,761,764,767,770,773,775,777,780,783,785,788,791,794,797,800,802,805,808,811,814,817,820,823,826,828,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,889,892,895,898,901,903,906,908,910,913,915,918,921,923,925,927,929,932,935,938,941,944,946,949,952,955,958,961,964,966,969,971,973,975,978,981,983,986,989,992,993,996,999,1002,1005,1007,1010,1013,1016,1018,1021,1024,1027,1030,1032,1035,1038,1041,1044,1047,1050,1052,1054,1057,1060,1062,1065,1068,1071,1074,1077,1080,1083],{"date":220,"close":221},"2024-05-03",11.619999885559082,{"date":223,"close":224},"2024-05-10",12.369999885559082,{"date":226,"close":227},"2024-05-17",12.300000190734863,{"date":229,"close":230},"2024-05-24",11.239999771118164,{"date":232,"close":233},"2024-05-31",11.210000038146973,{"date":235,"close":236},"2024-06-07",11.050000190734863,{"date":238,"close":239},"2024-06-14",10.649999618530273,{"date":241,"close":242},"2024-06-21",10.670000076293945,{"date":244,"close":245},"2024-06-28",11.28499984741211,{"date":247,"close":248},"2024-07-05",10.720000267028809,{"date":250,"close":251},"2024-07-12",12.319999694824219,{"date":253,"close":254},"2024-07-19",13.930000305175781,{"date":256,"close":257},"2024-07-26",14.640000343322754,{"date":259,"close":260},"2024-08-02",12.569999694824219,{"date":262,"close":263},"2024-08-09",11.75,{"date":265,"close":266},"2024-08-16",12.180000305175781,{"date":268,"close":269},"2024-08-23",13.109999656677246,{"date":271,"close":272},"2024-08-30",11.760000228881836,{"date":274,"close":275},"2024-09-06",11.59000015258789,{"date":277,"close":278},"2024-09-13",14.279999732971191,{"date":280,"close":281},"2024-09-20",14.029999732971191,{"date":283,"close":284},"2024-09-27",14.369999885559082,{"date":286,"close":287},"2024-10-04",13.460000038146973,{"date":289,"close":290},"2024-10-11",13.210000038146973,{"date":292,"close":293},"2024-10-18",12.75,{"date":295,"close":296},"2024-10-25",12.819999694824219,{"date":298,"close":299},"2024-11-01",13.3100004196167,{"date":301,"close":302},"2024-11-08",14.020000457763672,{"date":304,"close":299},"2024-11-15",{"date":306,"close":307},"2024-11-22",14.050000190734863,{"date":309,"close":310},"2024-11-29",13.850000381469727,{"date":312,"close":313},"2024-12-06",13.279999732971191,{"date":315,"close":316},"2024-12-13",12.859999656677246,{"date":318,"close":319},"2024-12-20",12.8100004196167,{"date":321,"close":322},"2024-12-27",11.800000190734863,{"date":324,"close":325},"2025-01-03",11.40999984741211,{"date":327,"close":328},"2025-01-10",10.899999618530273,{"date":330,"close":331},"2025-01-17",11.229999542236328,{"date":333,"close":334},"2025-01-24",11.100000381469727,{"date":336,"close":337},"2025-01-31",11.380000114440918,{"date":339,"close":340},"2025-02-07",10.829999923706055,{"date":342,"close":343},"2025-02-14",10.930000305175781,{"date":345,"close":346},"2025-02-21",10.260000228881836,{"date":348,"close":349},"2025-02-28",10.109999656677246,{"date":351,"close":352},"2025-03-07",9.920000076293945,{"date":354,"close":355},"2025-03-14",9.6899995803833,{"date":357,"close":358},"2025-03-21",9.960000038146973,{"date":360,"close":361},"2025-03-28",9.970000267028809,{"date":363,"close":364},"2025-04-04",9.479999542236328,{"date":366,"close":367},"2025-04-11",9.140000343322754,{"date":369,"close":370},"2025-04-17",8.84000015258789,{"date":372,"close":373},"2025-04-25",8.930000305175781,{"date":375,"close":376},"2025-05-02",9.300000190734863,{"date":378,"close":379},"2025-05-09",7.460000038146973,{"date":381,"close":382},"2025-05-16",8,{"date":384,"close":385},"2025-05-23",7.630000114440918,{"date":387,"close":388},"2025-05-30",8.520000457763672,{"date":390,"close":391},"2025-06-06",8.829999923706055,{"date":393,"close":394},"2025-06-13",8.920000076293945,{"date":396,"close":397},"2025-06-20",9,{"date":399,"close":400},"2025-06-27",9.270000457763672,{"date":402,"close":403},"2025-07-03",9.510000228881836,{"date":405,"close":406},"2025-07-09",9.949999809265137,{"date":408,"close":409},"2025-07-10",10.470000267028809,{"date":411,"close":412},"2025-07-11",10.119999885559082,{"date":414,"close":415},"2025-07-14",10.319999694824219,{"date":417,"close":418},"2025-07-15",10.0600004196167,{"date":420,"close":421},"2025-07-16",10.3100004196167,{"date":423,"close":424},"2025-07-17",10.1899995803833,{"date":426,"close":427},"2025-07-18",9.90999984741211,{"date":429,"close":430},"2025-07-21",10.010000228881836,{"date":432,"close":433},"2025-07-22",11.1899995803833,{"date":435,"close":331},"2025-07-23",{"date":437,"close":438},"2025-07-24",10.9399995803833,{"date":440,"close":441},"2025-07-25",11.135000228881836,{"date":443,"close":444},"2025-07-28",11.180000305175781,{"date":446,"close":233},"2025-07-29",{"date":448,"close":449},"2025-07-30",10.84000015258789,{"date":451,"close":452},"2025-07-31",10.779999732971191,{"date":454,"close":455},"2025-08-01",9.420000076293945,{"date":457,"close":458},"2025-08-04",10.104999542236328,{"date":460,"close":461},"2025-08-05",10.25,{"date":463,"close":464},"2025-08-06",10.270000457763672,{"date":466,"close":467},"2025-08-07",10.239999771118164,{"date":469,"close":358},"2025-08-08",{"date":471,"close":472},"2025-08-11",9.75,{"date":474,"close":475},"2025-08-12",10.100000381469727,{"date":477,"close":478},"2025-08-13",10.5,{"date":480,"close":481},"2025-08-14",10.420000076293945,{"date":483,"close":484},"2025-08-15",10.4399995803833,{"date":486,"close":421},"2025-08-18",{"date":488,"close":489},"2025-08-19",10.220000267028809,{"date":491,"close":492},"2025-08-20",10.140000343322754,{"date":494,"close":412},"2025-08-21",{"date":496,"close":497},"2025-08-22",11.010000228881836,{"date":499,"close":500},"2025-08-25",11.079999923706055,{"date":502,"close":328},"2025-08-26",{"date":504,"close":505},"2025-08-27",10.770000457763672,{"date":507,"close":248},"2025-08-28",{"date":509,"close":340},"2025-08-29",{"date":511,"close":512},"2025-09-02",10.529999732971191,{"date":514,"close":515},"2025-09-03",10.760000228881836,{"date":517,"close":518},"2025-09-04",10.90999984741211,{"date":520,"close":521},"2025-09-05",11.220000267028809,{"date":523,"close":524},"2025-09-08",11.3100004196167,{"date":526,"close":500},"2025-09-09",{"date":528,"close":444},"2025-09-10",{"date":530,"close":531},"2025-09-11",11.359999656677246,{"date":533,"close":534},"2025-09-12",11.149999618530273,{"date":536,"close":537},"2025-09-15",11.449999809265137,{"date":539,"close":540},"2025-09-16",11.0600004196167,{"date":542,"close":534},"2025-09-17",{"date":544,"close":275},"2025-09-18",{"date":546,"close":540},"2025-09-19",{"date":548,"close":549},"2025-09-22",10.699999809265137,{"date":551,"close":552},"2025-09-23",10.859999656677246,{"date":554,"close":555},"2025-09-24",10.989999771118164,{"date":557,"close":555},"2025-09-25",{"date":559,"close":560},"2025-09-26",11.069999694824219,{"date":562,"close":563},"2025-09-29",11.119999885559082,{"date":565,"close":566},"2025-09-30",10.65999984741211,{"date":568,"close":569},"2025-10-01",10.40999984741211,{"date":571,"close":572},"2025-10-02",10.640000343322754,{"date":574,"close":575},"2025-10-03",10.739999771118164,{"date":577,"close":578},"2025-10-06",10.8100004196167,{"date":580,"close":581},"2025-10-07",10.800000190734863,{"date":583,"close":584},"2025-10-08",10.890000343322754,{"date":586,"close":587},"2025-10-09",10.630000114440918,{"date":589,"close":481},"2025-10-10",{"date":591,"close":592},"2025-10-13",10.510000228881836,{"date":594,"close":595},"2025-10-14",10.979999542236328,{"date":597,"close":518},"2025-10-15",{"date":599,"close":600},"2025-10-16",10.819999694824219,{"date":602,"close":603},"2025-10-17",10.710000038146973,{"date":605,"close":606},"2025-10-20",10.960000038146973,{"date":608,"close":609},"2025-10-21",10.970000267028809,{"date":611,"close":612},"2025-10-22",11.039999961853027,{"date":614,"close":560},"2025-10-23",{"date":616,"close":617},"2025-10-24",11.329999923706055,{"date":619,"close":620},"2025-10-27",11.289999961853027,{"date":622,"close":623},"2025-10-28",11.09000015258789,{"date":625,"close":484},"2025-10-29",{"date":627,"close":418},"2025-10-30",{"date":629,"close":467},"2025-10-31",{"date":631,"close":430},"2025-11-03",{"date":633,"close":634},"2025-11-04",9.890000343322754,{"date":636,"close":637},"2025-11-05",10.050000190734863,{"date":639,"close":640},"2025-11-06",9.699999809265137,{"date":642,"close":581},"2025-11-07",{"date":644,"close":645},"2025-11-10",10.59000015258789,{"date":647,"close":560},"2025-11-11",{"date":649,"close":581},"2025-11-12",{"date":651,"close":328},"2025-11-13",{"date":653,"close":654},"2025-11-14",10.789999961853027,{"date":656,"close":657},"2025-11-17",10.489999771118164,{"date":659,"close":452},"2025-11-18",{"date":661,"close":662},"2025-11-19",10.579999923706055,{"date":664,"close":665},"2025-11-20",10.229999542236328,{"date":667,"close":623},"2025-11-21",{"date":669,"close":670},"2025-11-24",11.729999542236328,{"date":123,"close":322},{"date":673,"close":674},"2025-11-26",11.5,{"date":676,"close":677},"2025-11-28",11.350000381469727,{"date":679,"close":680},"2025-12-01",11.130000114440918,{"date":682,"close":683},"2025-12-02",11.260000228881836,{"date":685,"close":524},"2025-12-03",{"date":687,"close":563},"2025-12-04",{"date":689,"close":438},"2025-12-05",{"date":691,"close":692},"2025-12-08",10.609999656677246,{"date":694,"close":695},"2025-12-09",10.430000305175781,{"date":697,"close":662},"2025-12-10",{"date":699,"close":700},"2025-12-11",10.600000381469727,{"date":702,"close":700},"2025-12-12",{"date":704,"close":705},"2025-12-15",10.020000457763672,{"date":707,"close":708},"2025-12-16",10.039999961853027,{"date":710,"close":711},"2025-12-17",10,{"date":713,"close":361},"2025-12-18",{"date":715,"close":716},"2025-12-19",9.869999885559082,{"date":718,"close":719},"2025-12-22",9.8100004196167,{"date":721,"close":722},"2025-12-23",9.5600004196167,{"date":724,"close":725},"2025-12-24",9.520000457763672,{"date":727,"close":728},"2025-12-26",9.4399995803833,{"date":730,"close":731},"2025-12-29",9.260000228881836,{"date":733,"close":734},"2025-12-30",9.0600004196167,{"date":736,"close":737},"2025-12-31",9.050000190734863,{"date":739,"close":740},"2026-01-02",9.100000381469727,{"date":742,"close":743},"2026-01-05",9.1899995803833,{"date":745,"close":746},"2026-01-06",9.350000381469727,{"date":748,"close":749},"2026-01-07",9.430000305175781,{"date":751,"close":752},"2026-01-08",9.579999923706055,{"date":754,"close":755},"2026-01-09",9.609999656677246,{"date":757,"close":722},"2026-01-12",{"date":759,"close":760},"2026-01-13",9.329999923706055,{"date":762,"close":763},"2026-01-14",9.149999618530273,{"date":765,"close":766},"2026-01-15",9.279999732971191,{"date":768,"close":769},"2026-01-16",9.539999961853027,{"date":771,"close":772},"2026-01-20",9.170000076293945,{"date":774,"close":376},"2026-01-21",{"date":776,"close":746},"2026-01-22",{"date":778,"close":779},"2026-01-23",9.229999542236328,{"date":781,"close":782},"2026-01-26",9.020000457763672,{"date":784,"close":734},"2026-01-27",{"date":786,"close":787},"2026-01-28",9.199999809265137,{"date":789,"close":790},"2026-01-29",9.029999732971191,{"date":792,"close":793},"2026-01-30",9.039999961853027,{"date":795,"close":796},"2026-02-02",8.90999984741211,{"date":798,"close":799},"2026-02-03",8.470000267028809,{"date":801,"close":799},"2026-02-04",{"date":803,"close":804},"2026-02-05",8.430000305175781,{"date":806,"close":807},"2026-02-06",8.65999984741211,{"date":809,"close":810},"2026-02-09",8.5,{"date":812,"close":813},"2026-02-10",8.539999961853027,{"date":815,"close":816},"2026-02-11",7.710000038146973,{"date":818,"close":819},"2026-02-12",7.579999923706055,{"date":821,"close":822},"2026-02-13",7.550000190734863,{"date":824,"close":825},"2026-02-17",7.5,{"date":827,"close":825},"2026-02-18",{"date":829,"close":379},"2026-02-19",{"date":831,"close":832},"2026-02-20",7.510000228881836,{"date":834,"close":835},"2026-02-23",7.289999961853027,{"date":837,"close":838},"2026-02-24",7.46999979019165,{"date":840,"close":841},"2026-02-25",7.300000190734863,{"date":843,"close":844},"2026-02-26",7.320000171661377,{"date":846,"close":847},"2026-02-27",6.96999979019165,{"date":849,"close":850},"2026-03-02",6.880000114440918,{"date":852,"close":853},"2026-03-03",7.019999980926514,{"date":855,"close":856},"2026-03-04",6.840000152587891,{"date":858,"close":859},"2026-03-05",6.78000020980835,{"date":861,"close":862},"2026-03-06",6.489999771118164,{"date":864,"close":865},"2026-03-09",6.360000133514404,{"date":867,"close":868},"2026-03-10",6.070000171661377,{"date":870,"close":871},"2026-03-11",6.010000228881836,{"date":873,"close":874},"2026-03-12",5.880000114440918,{"date":876,"close":877},"2026-03-13",5.71999979019165,{"date":879,"close":880},"2026-03-16",5.920000076293945,{"date":882,"close":883},"2026-03-17",6.190000057220459,{"date":885,"close":886},"2026-03-18",6.199999809265137,{"date":888,"close":886},"2026-03-19",{"date":890,"close":891},"2026-03-20",5.909999847412109,{"date":893,"close":894},"2026-03-23",6.170000076293945,{"date":896,"close":897},"2026-03-24",6.039999961853027,{"date":899,"close":900},"2026-03-25",6.079999923706055,{"date":902,"close":886},"2026-03-26",{"date":904,"close":905},"2026-03-27",5.989999771118164,{"date":907,"close":905},"2026-03-30",{"date":909,"close":905},"2026-03-31",{"date":911,"close":912},"2026-04-01",5.929999828338623,{"date":914,"close":891},"2026-04-02",{"date":916,"close":917},"2026-04-06",5.849999904632568,{"date":919,"close":920},"2026-04-07",5.710000038146973,{"date":922,"close":905},"2026-04-08",{"date":924,"close":905},"2026-04-09",{"date":926,"close":891},"2026-04-10",{"date":928,"close":905},"2026-04-13",{"date":930,"close":931},"2026-04-14",6.150000095367432,{"date":933,"close":934},"2026-04-15",6.25,{"date":936,"close":937},"2026-04-16",6.309999942779541,{"date":939,"close":940},"2026-04-17",6.670000076293945,{"date":942,"close":943},"2026-04-20",6.710000038146973,{"date":945,"close":862},"2026-04-21",{"date":947,"close":948},"2026-04-22",6.53000020980835,{"date":950,"close":951},"2026-04-23",6.349999904632568,{"date":953,"close":954},"2026-04-24",6.449999809265137,{"date":956,"close":957},"2026-04-27",6.510000228881836,{"date":959,"close":960},"2026-04-28",6.559999942779541,{"date":962,"close":963},"2026-04-29",6.289999961853027,{"date":107,"close":965},6.21999979019165,{"date":967,"close":968},"2026-05-01",6.440000057220459,{"date":970,"close":934},"2026-05-04",{"date":93,"close":972},6.28000020980835,{"date":78,"close":974},6.519999980926514,{"date":976,"close":977},"2026-05-07",6.739999771118164,{"date":979,"close":980},"2026-05-08",6.619999885559082,{"date":982,"close":897},"2026-05-11",{"date":984,"close":985},"2026-05-12",5.210000038146973,{"date":987,"close":988},"2026-05-13",5.014999866485596,{"date":990,"close":991},"2026-05-14",4.920000076293945,{"date":59,"close":977},{"date":994,"close":995},"2026-05-18",4.724999904632568,{"date":997,"close":998},"2026-05-19",4.710000038146973,{"date":1000,"close":1001},"2026-05-20",4.90500020980835,{"date":1003,"close":1004},"2026-05-21",5.059999942779541,{"date":1006,"close":1004},"2026-05-22",{"date":1008,"close":1009},"2026-05-26",4.809999942779541,{"date":1011,"close":1012},"2026-05-27",4.744999885559082,{"date":1014,"close":1015},"2026-05-28",4.889999866485596,{"date":1017,"close":991},"2026-05-29",{"date":1019,"close":1020},"2026-06-01",4.760000228881836,{"date":1022,"close":1023},"2026-06-02",4.804999828338623,{"date":1025,"close":1026},"2026-06-03",4.579999923706055,{"date":1028,"close":1029},"2026-06-04",4.775000095367432,{"date":1031,"close":64},"2026-06-05",{"date":1033,"close":1034},"2026-06-08",4.730000019073486,{"date":1036,"close":1037},"2026-06-09",4.829999923706055,{"date":1039,"close":1040},"2026-06-10",4.699999809265137,{"date":1042,"close":1043},"2026-06-11",4.670000076293945,{"date":1045,"close":1046},"2026-06-12",4.625,{"date":1048,"close":1049},"2026-06-15",4.739999771118164,{"date":1051,"close":991},"2026-06-16",{"date":1053,"close":1043},"2026-06-17",{"date":1055,"close":1056},"2026-06-18",4.690000057220459,{"date":1058,"close":1059},"2026-06-22",4.519999980926514,{"date":1061,"close":1020},"2026-06-23",{"date":1063,"close":1064},"2026-06-24",5.21999979019165,{"date":1066,"close":1067},"2026-06-25",5.150000095367432,{"date":1069,"close":1070},"2026-06-26",5.5,{"date":1072,"close":1073},"2026-06-29",5.559999942779541,{"date":1075,"close":1076},"2026-06-30",5.409999847412109,{"date":1078,"close":1079},"2026-07-01",5.690000057220459,{"date":1081,"close":1082},"2026-07-02",5.320000171661377,{"date":157,"close":1059},{"count":118,"fetchedAt":1085,"source":161},"2026-09-05T20:10:22.334Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1087},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1089},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",1788639022272]