[{"data":1,"prerenderedAt":1448},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-EYE":25,"$fR0YSkUXOZHr9YnOx14HW9j5IKjQfnSi8xYh3BhXt-xA":26,"ticker-mcap-EYE":73,"ticker-profile-EYE":80,"ticker-earnings-EYE":94,"ticker-congress-EYE":98,"i-lucide:info":1446},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":69},{"identity":28,"transactions":33,"sectorSlug":49,"relatedTickers":50},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1710155","National Vision Holdings, Inc.","Manufacturing","EYE",[34],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":43,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47,"insiderHistory":48},"2026-06-09T20:55:35.000Z","0001412597-26-000005-0","Nicholson Michael J","","I",15.52,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1710155\u002F000141259726000005\u002F0001412597-26-000005-index.htm",50000,776000,"P","2026-06-05","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[51,54,57,60,63,66],{"ticker":52,"issuerName":53},"ANET","Arista Networks, Inc.",{"ticker":55,"issuerName":56},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":58,"issuerName":59},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":61,"issuerName":62},"LZB","LA-Z-BOY INC",{"ticker":64,"issuerName":65},"KAI","KADANT INC",{"ticker":67,"issuerName":68},"CIEN","CIENA CORP",{"count":70,"fetchedAt":71,"source":72},1,"2026-07-02T03:03:13.638Z","sqlite",{"data":74,"meta":78},{"value":75,"quality":76,"closeDate":77,"ageDays":70},1522178787,"fresh","2026-07-01",{"count":70,"fetchedAt":79,"source":72},"2026-07-02T03:03:13.640Z",{"data":81,"meta":93},{"ticker":32,"ceo":82,"industry":83,"fullTimeEmployees":84,"ipoDate":85,"country":86,"state":87,"city":88,"website":89,"exchangeShort":25,"marketCap":25,"beta":90,"range52w":91,"fetchedAt":92},"Alexander N. Wilkes","Specialty Retail",13411,"2017-10-27","US","GA","Duluth","https:\u002F\u002Fwww.nationalvision.com",1.071,"14.75-30.02","2026-06-10T00:00:31.690Z",{"count":70,"fetchedAt":79,"source":72},{"data":95,"meta":97},{"ticker":32,"points":96},[],{"count":70,"fetchedAt":79,"source":72},{"data":99,"meta":1444},{"congressTrades":100,"insiderTrades":101,"priceHistory":103,"ticker":32},[],[102],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":43,"transactionCode":44,"transactionDate":45},[104,107,110,113,116,119,121,124,127,130,133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,326,329,332,335,338,341,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,642,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,759,762,765,768,770,773,776,779,782,785,788,791,794,797,799,802,805,808,811,814,817,820,823,825,828,831,834,836,839,842,845,848,851,854,857,860,863,866,869,872,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,995,998,1001,1004,1006,1009,1012,1015,1018,1021,1024,1027,1030,1032,1035,1038,1040,1043,1046,1049,1052,1055,1057,1060,1063,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1138,1141,1144,1147,1150,1153,1156,1158,1161,1163,1166,1169,1172,1174,1177,1180,1183,1186,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1226,1229,1232,1235,1237,1240,1243,1246,1249,1251,1254,1257,1260,1263,1266,1268,1271,1274,1277,1280,1282,1285,1287,1290,1293,1296,1299,1301,1304,1307,1310,1312,1315,1318,1321,1323,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1427,1430,1433,1436,1439,1442],{"date":105,"close":106},"2021-07-09",50.540000915527344,{"date":108,"close":109},"2021-07-16",49.560001373291016,{"date":111,"close":112},"2021-07-23",52.83000183105469,{"date":114,"close":115},"2021-07-30",53.97999954223633,{"date":117,"close":118},"2021-08-06",54.29999923706055,{"date":120,"close":115},"2021-08-13",{"date":122,"close":123},"2021-08-20",55.5099983215332,{"date":125,"close":126},"2021-08-27",57.70000076293945,{"date":128,"close":129},"2021-09-03",59.40999984741211,{"date":131,"close":132},"2021-09-10",58.619998931884766,{"date":134,"close":135},"2021-09-17",58.880001068115234,{"date":137,"close":138},"2021-09-24",60.70000076293945,{"date":140,"close":141},"2021-10-01",55.380001068115234,{"date":143,"close":144},"2021-10-08",57.25,{"date":146,"close":147},"2021-10-15",63.529998779296875,{"date":149,"close":150},"2021-10-22",60.5099983215332,{"date":152,"close":153},"2021-10-29",61.63999938964844,{"date":155,"close":156},"2021-11-05",64.94999694824219,{"date":158,"close":159},"2021-11-12",50.810001373291016,{"date":161,"close":162},"2021-11-19",48.65999984741211,{"date":164,"close":165},"2021-11-26",47.77000045776367,{"date":167,"close":168},"2021-12-03",47.9900016784668,{"date":170,"close":171},"2021-12-10",48.380001068115234,{"date":173,"close":174},"2021-12-17",46.34000015258789,{"date":176,"close":177},"2021-12-23",47.84000015258789,{"date":179,"close":168},"2021-12-31",{"date":181,"close":182},"2022-01-07",42.97999954223633,{"date":184,"close":185},"2022-01-14",39.439998626708984,{"date":187,"close":188},"2022-01-21",37.86000061035156,{"date":190,"close":191},"2022-01-28",38.93000030517578,{"date":193,"close":194},"2022-02-04",39.150001525878906,{"date":196,"close":197},"2022-02-11",38.11000061035156,{"date":199,"close":200},"2022-02-18",38.22999954223633,{"date":202,"close":203},"2022-02-25",38.25,{"date":205,"close":206},"2022-03-04",38.54999923706055,{"date":208,"close":209},"2022-03-11",40.77000045776367,{"date":211,"close":212},"2022-03-18",44.150001525878906,{"date":214,"close":215},"2022-03-25",43.4900016784668,{"date":217,"close":218},"2022-04-01",44.43000030517578,{"date":220,"close":221},"2022-04-08",43.130001068115234,{"date":223,"close":224},"2022-04-14",42.630001068115234,{"date":226,"close":227},"2022-04-22",40.75,{"date":229,"close":230},"2022-04-29",37.650001525878906,{"date":232,"close":233},"2022-05-06",35.459999084472656,{"date":235,"close":236},"2022-05-13",26.079999923706055,{"date":238,"close":239},"2022-05-20",26.899999618530273,{"date":241,"close":242},"2022-05-27",28.040000915527344,{"date":244,"close":245},"2022-06-03",27.739999771118164,{"date":247,"close":248},"2022-06-10",26.610000610351562,{"date":250,"close":251},"2022-06-17",25.790000915527344,{"date":253,"close":254},"2022-06-24",29.809999465942383,{"date":256,"close":257},"2022-07-01",28.100000381469727,{"date":259,"close":260},"2022-07-08",29.8700008392334,{"date":262,"close":263},"2022-07-15",30.290000915527344,{"date":265,"close":266},"2022-07-22",30.65999984741211,{"date":268,"close":269},"2022-07-29",29.139999389648438,{"date":271,"close":272},"2022-08-05",30.6200008392334,{"date":274,"close":275},"2022-08-12",35.650001525878906,{"date":277,"close":278},"2022-08-19",35.029998779296875,{"date":280,"close":281},"2022-08-26",33.56999969482422,{"date":283,"close":284},"2022-09-02",33.060001373291016,{"date":286,"close":287},"2022-09-09",36.810001373291016,{"date":289,"close":290},"2022-09-16",34.15999984741211,{"date":292,"close":293},"2022-09-23",32.43000030517578,{"date":295,"close":296},"2022-09-30",32.650001525878906,{"date":298,"close":299},"2022-10-07",33.619998931884766,{"date":301,"close":302},"2022-10-14",32.11000061035156,{"date":304,"close":305},"2022-10-21",33.7400016784668,{"date":307,"close":308},"2022-10-28",37.22999954223633,{"date":310,"close":311},"2022-11-04",36.099998474121094,{"date":313,"close":314},"2022-11-11",40.90999984741211,{"date":316,"close":317},"2022-11-18",40.02000045776367,{"date":319,"close":320},"2022-11-25",40,{"date":322,"close":323},"2022-12-02",40.43000030517578,{"date":325,"close":203},"2022-12-09",{"date":327,"close":328},"2022-12-16",37.810001373291016,{"date":330,"close":331},"2022-12-23",38.7400016784668,{"date":333,"close":334},"2022-12-30",38.7599983215332,{"date":336,"close":337},"2023-01-06",40.459999084472656,{"date":339,"close":340},"2023-01-13",40.540000915527344,{"date":342,"close":206},"2023-01-20",{"date":344,"close":345},"2023-01-27",40.369998931884766,{"date":347,"close":348},"2023-02-03",42.790000915527344,{"date":350,"close":351},"2023-02-10",39.75,{"date":353,"close":354},"2023-02-17",41.04999923706055,{"date":356,"close":357},"2023-02-24",38.47999954223633,{"date":359,"close":360},"2023-03-03",22.309999465942383,{"date":362,"close":363},"2023-03-10",20.06999969482422,{"date":365,"close":366},"2023-03-17",17.350000381469727,{"date":368,"close":369},"2023-03-24",17.530000686645508,{"date":371,"close":372},"2023-03-31",18.84000015258789,{"date":374,"close":375},"2023-04-06",19.110000610351562,{"date":377,"close":378},"2023-04-14",20.420000076293945,{"date":380,"close":381},"2023-04-21",20.5,{"date":383,"close":384},"2023-04-28",21.040000915527344,{"date":386,"close":387},"2023-05-05",22.399999618530273,{"date":389,"close":390},"2023-05-12",24.059999465942383,{"date":392,"close":393},"2023-05-19",24.709999084472656,{"date":395,"close":396},"2023-05-26",25.760000228881836,{"date":398,"close":399},"2023-06-02",25.969999313354492,{"date":401,"close":236},"2023-06-09",{"date":403,"close":404},"2023-06-16",25.709999084472656,{"date":406,"close":407},"2023-06-23",23.920000076293945,{"date":409,"close":410},"2023-06-30",24.290000915527344,{"date":412,"close":413},"2023-07-07",24.899999618530273,{"date":415,"close":416},"2023-07-14",23.59000015258789,{"date":418,"close":419},"2023-07-21",24.170000076293945,{"date":421,"close":422},"2023-07-28",20.700000762939453,{"date":424,"close":425},"2023-08-04",21.43000030517578,{"date":427,"close":428},"2023-08-11",19.719999313354492,{"date":430,"close":431},"2023-08-18",19.270000457763672,{"date":433,"close":434},"2023-08-25",18.3799991607666,{"date":436,"close":437},"2023-09-01",17.920000076293945,{"date":439,"close":440},"2023-09-08",16.860000610351562,{"date":442,"close":443},"2023-09-15",16.530000686645508,{"date":445,"close":446},"2023-09-22",15.819999694824219,{"date":448,"close":449},"2023-09-29",16.18000030517578,{"date":451,"close":452},"2023-10-06",15.180000305175781,{"date":454,"close":455},"2023-10-13",13.90999984741211,{"date":457,"close":458},"2023-10-20",15.75,{"date":460,"close":461},"2023-10-27",15.619999885559082,{"date":463,"close":464},"2023-11-03",17.059999465942383,{"date":466,"close":467},"2023-11-10",18.43000030517578,{"date":469,"close":470},"2023-11-17",19.329999923706055,{"date":472,"close":473},"2023-11-24",19.8700008392334,{"date":475,"close":476},"2023-12-01",19.200000762939453,{"date":478,"close":479},"2023-12-08",18.780000686645508,{"date":481,"close":428},"2023-12-15",{"date":483,"close":484},"2023-12-22",19.90999984741211,{"date":486,"close":487},"2023-12-29",20.93000030517578,{"date":489,"close":490},"2024-01-05",20.139999389648438,{"date":492,"close":493},"2024-01-12",20.709999084472656,{"date":495,"close":496},"2024-01-19",19.350000381469727,{"date":498,"close":499},"2024-01-26",19.420000076293945,{"date":501,"close":502},"2024-02-02",20.229999542236328,{"date":504,"close":505},"2024-02-09",20.040000915527344,{"date":507,"close":508},"2024-02-16",20.8700008392334,{"date":510,"close":511},"2024-02-23",20.299999237060547,{"date":513,"close":514},"2024-03-01",23.540000915527344,{"date":516,"close":517},"2024-03-08",23.809999465942383,{"date":519,"close":520},"2024-03-15",22.8799991607666,{"date":522,"close":523},"2024-03-22",22.139999389648438,{"date":525,"close":526},"2024-03-28",22.15999984741211,{"date":528,"close":529},"2024-04-05",20.350000381469727,{"date":531,"close":532},"2024-04-12",19.520000457763672,{"date":534,"close":479},"2024-04-19",{"date":536,"close":537},"2024-04-26",17.8799991607666,{"date":539,"close":540},"2024-05-03",17.899999618530273,{"date":542,"close":543},"2024-05-10",14.760000228881836,{"date":545,"close":546},"2024-05-17",15.779999732971191,{"date":548,"close":549},"2024-05-24",14.770000457763672,{"date":551,"close":552},"2024-05-31",15.09000015258789,{"date":554,"close":555},"2024-06-07",14.420000076293945,{"date":557,"close":558},"2024-06-14",13.430000305175781,{"date":560,"close":561},"2024-06-21",13,{"date":563,"close":564},"2024-06-28",13.09000015258789,{"date":566,"close":567},"2024-07-05",12.260000228881836,{"date":569,"close":570},"2024-07-12",12.670000076293945,{"date":572,"close":573},"2024-07-19",13.109999656677246,{"date":575,"close":576},"2024-07-26",14.399999618530273,{"date":578,"close":579},"2024-08-02",13.199999809265137,{"date":581,"close":582},"2024-08-09",10.279999732971191,{"date":584,"close":585},"2024-08-16",11.119999885559082,{"date":587,"close":588},"2024-08-23",10.510000228881836,{"date":590,"close":591},"2024-08-30",10.5600004196167,{"date":593,"close":594},"2024-09-06",9.680000305175781,{"date":596,"close":597},"2024-09-13",10.880000114440918,{"date":599,"close":600},"2024-09-20",10.579999923706055,{"date":602,"close":603},"2024-09-27",11.020000457763672,{"date":605,"close":606},"2024-10-04",10.569999694824219,{"date":608,"close":609},"2024-10-11",10.039999961853027,{"date":611,"close":612},"2024-10-18",9.850000381469727,{"date":614,"close":615},"2024-10-25",9.789999961853027,{"date":617,"close":618},"2024-11-01",11.010000228881836,{"date":620,"close":621},"2024-11-08",11.510000228881836,{"date":623,"close":624},"2024-11-15",11.029999732971191,{"date":626,"close":627},"2024-11-22",11.65999984741211,{"date":629,"close":630},"2024-11-29",12.100000381469727,{"date":632,"close":633},"2024-12-06",11.229999542236328,{"date":635,"close":636},"2024-12-13",11.40999984741211,{"date":638,"close":639},"2024-12-20",11.569999694824219,{"date":641,"close":606},"2024-12-27",{"date":643,"close":597},"2025-01-03",{"date":645,"close":646},"2025-01-10",10.520000457763672,{"date":648,"close":649},"2025-01-17",10.800000190734863,{"date":651,"close":652},"2025-01-24",11.300000190734863,{"date":654,"close":655},"2025-01-31",11.399999618530273,{"date":657,"close":658},"2025-02-07",11.579999923706055,{"date":660,"close":661},"2025-02-14",12.430000305175781,{"date":663,"close":664},"2025-02-21",11.699999809265137,{"date":666,"close":667},"2025-02-28",12.710000038146973,{"date":669,"close":670},"2025-03-07",12.15999984741211,{"date":672,"close":673},"2025-03-14",11.649999618530273,{"date":675,"close":676},"2025-03-21",13.020000457763672,{"date":678,"close":679},"2025-03-28",12.819999694824219,{"date":681,"close":682},"2025-04-04",11.3100004196167,{"date":684,"close":685},"2025-04-11",11.539999961853027,{"date":687,"close":688},"2025-04-17",11.670000076293945,{"date":690,"close":691},"2025-04-25",12.300000190734863,{"date":693,"close":694},"2025-05-02",13.140000343322754,{"date":696,"close":697},"2025-05-09",17.170000076293945,{"date":699,"close":700},"2025-05-16",19.219999313354492,{"date":702,"close":703},"2025-05-23",18.850000381469727,{"date":705,"close":706},"2025-05-30",19.809999465942383,{"date":708,"close":709},"2025-06-06",21.030000686645508,{"date":711,"close":712},"2025-06-13",21.510000228881836,{"date":714,"close":520},"2025-06-20",{"date":716,"close":717},"2025-06-27",23.170000076293945,{"date":719,"close":720},"2025-06-30",23.010000228881836,{"date":722,"close":723},"2025-07-01",24.200000762939453,{"date":725,"close":726},"2025-07-02",24.15999984741211,{"date":728,"close":729},"2025-07-03",23.899999618530273,{"date":731,"close":732},"2025-07-07",23.329999923706055,{"date":734,"close":735},"2025-07-08",24.729999542236328,{"date":737,"close":738},"2025-07-09",25.25,{"date":740,"close":741},"2025-07-10",24.540000915527344,{"date":743,"close":744},"2025-07-11",24.459999084472656,{"date":746,"close":747},"2025-07-14",25.010000228881836,{"date":749,"close":750},"2025-07-15",25.260000228881836,{"date":752,"close":753},"2025-07-16",25.34000015258789,{"date":755,"close":756},"2025-07-17",25.09000015258789,{"date":758,"close":756},"2025-07-18",{"date":760,"close":761},"2025-07-21",25.309999465942383,{"date":763,"close":764},"2025-07-22",24.989999771118164,{"date":766,"close":767},"2025-07-23",25.479999542236328,{"date":769,"close":753},"2025-07-24",{"date":771,"close":772},"2025-07-25",25.020000457763672,{"date":774,"close":775},"2025-07-28",24.479999542236328,{"date":777,"close":778},"2025-07-29",24.549999237060547,{"date":780,"close":781},"2025-07-30",24.440000534057617,{"date":783,"close":784},"2025-07-31",24.260000228881836,{"date":786,"close":787},"2025-08-01",24.209999084472656,{"date":789,"close":790},"2025-08-04",25.06999969482422,{"date":792,"close":793},"2025-08-05",24.809999465942383,{"date":795,"close":796},"2025-08-06",23.8799991607666,{"date":798,"close":419},"2025-08-07",{"date":800,"close":801},"2025-08-08",22.639999389648438,{"date":803,"close":804},"2025-08-11",22.75,{"date":806,"close":807},"2025-08-12",23.020000457763672,{"date":809,"close":810},"2025-08-13",23.219999313354492,{"date":812,"close":813},"2025-08-14",22.950000762939453,{"date":815,"close":816},"2025-08-15",22.729999542236328,{"date":818,"close":819},"2025-08-18",23.8700008392334,{"date":821,"close":822},"2025-08-19",23.610000610351562,{"date":824,"close":723},"2025-08-20",{"date":826,"close":827},"2025-08-21",24.040000915527344,{"date":829,"close":830},"2025-08-22",24.829999923706055,{"date":832,"close":833},"2025-08-25",23.93000030517578,{"date":835,"close":778},"2025-08-26",{"date":837,"close":838},"2025-08-27",24.389999389648438,{"date":840,"close":841},"2025-08-28",23.399999618530273,{"date":843,"close":844},"2025-08-29",22.940000534057617,{"date":846,"close":847},"2025-09-02",21.940000534057617,{"date":849,"close":850},"2025-09-03",22.790000915527344,{"date":852,"close":853},"2025-09-04",23.110000610351562,{"date":855,"close":856},"2025-09-05",23.479999542236328,{"date":858,"close":859},"2025-09-08",23.079999923706055,{"date":861,"close":862},"2025-09-09",22.770000457763672,{"date":864,"close":865},"2025-09-10",22.6200008392334,{"date":867,"close":868},"2025-09-11",23.260000228881836,{"date":870,"close":871},"2025-09-12",22.989999771118164,{"date":873,"close":822},"2025-09-15",{"date":875,"close":876},"2025-09-16",24.030000686645508,{"date":878,"close":879},"2025-09-17",24.850000381469727,{"date":881,"close":882},"2025-09-18",26.43000030517578,{"date":884,"close":885},"2025-09-19",26.920000076293945,{"date":887,"close":888},"2025-09-22",26.600000381469727,{"date":890,"close":891},"2025-09-23",27.329999923706055,{"date":893,"close":894},"2025-09-24",28.3799991607666,{"date":896,"close":897},"2025-09-25",27.399999618530273,{"date":899,"close":900},"2025-09-26",28.540000915527344,{"date":902,"close":903},"2025-09-29",29.239999771118164,{"date":905,"close":906},"2025-09-30",29.190000534057617,{"date":908,"close":909},"2025-10-01",29.100000381469727,{"date":911,"close":912},"2025-10-02",29.260000228881836,{"date":914,"close":915},"2025-10-03",28.8700008392334,{"date":917,"close":918},"2025-10-06",28.149999618530273,{"date":920,"close":921},"2025-10-07",27.799999237060547,{"date":923,"close":924},"2025-10-08",27.540000915527344,{"date":926,"close":927},"2025-10-09",27.3799991607666,{"date":929,"close":930},"2025-10-10",25.559999465942383,{"date":932,"close":933},"2025-10-13",26.3700008392334,{"date":935,"close":239},"2025-10-14",{"date":937,"close":938},"2025-10-15",27.149999618530273,{"date":940,"close":941},"2025-10-16",27.049999237060547,{"date":943,"close":944},"2025-10-17",25.809999465942383,{"date":946,"close":947},"2025-10-20",25.489999771118164,{"date":949,"close":950},"2025-10-21",25.290000915527344,{"date":952,"close":953},"2025-10-22",25.700000762939453,{"date":955,"close":956},"2025-10-23",25.610000610351562,{"date":958,"close":959},"2025-10-24",25.469999313354492,{"date":961,"close":962},"2025-10-27",25.950000762939453,{"date":964,"close":965},"2025-10-28",26.719999313354492,{"date":967,"close":968},"2025-10-29",27.020000457763672,{"date":970,"close":971},"2025-10-30",26.260000228881836,{"date":973,"close":974},"2025-10-31",25.75,{"date":976,"close":977},"2025-11-03",26.3799991607666,{"date":979,"close":980},"2025-11-04",25.600000381469727,{"date":982,"close":983},"2025-11-05",24.700000762939453,{"date":985,"close":986},"2025-11-06",23.475000381469727,{"date":988,"close":989},"2025-11-07",24.1299991607666,{"date":991,"close":992},"2025-11-10",24.139999389648438,{"date":994,"close":989},"2025-11-11",{"date":996,"close":997},"2025-11-12",24.739999771118164,{"date":999,"close":1000},"2025-11-13",23.670000076293945,{"date":1002,"close":1003},"2025-11-14",23.700000762939453,{"date":1005,"close":744},"2025-11-17",{"date":1007,"close":1008},"2025-11-18",24.90999984741211,{"date":1010,"close":1011},"2025-11-19",24.719999313354492,{"date":1013,"close":1014},"2025-11-20",24.59000015258789,{"date":1016,"close":1017},"2025-11-21",26.59000015258789,{"date":1019,"close":1020},"2025-11-24",27.989999771118164,{"date":1022,"close":1023},"2025-11-25",28.399999618530273,{"date":1025,"close":1026},"2025-11-26",29.010000228881836,{"date":1028,"close":1029},"2025-11-28",28.850000381469727,{"date":1031,"close":1020},"2025-12-01",{"date":1033,"close":1034},"2025-12-02",27.920000076293945,{"date":1036,"close":1037},"2025-12-03",28.520000457763672,{"date":1039,"close":918},"2025-12-04",{"date":1041,"close":1042},"2025-12-05",29.280000686645508,{"date":1044,"close":1045},"2025-12-08",28.25,{"date":1047,"close":1048},"2025-12-09",28.829999923706055,{"date":1050,"close":1051},"2025-12-10",29.459999084472656,{"date":1053,"close":1054},"2025-12-11",29.25,{"date":1056,"close":1048},"2025-12-12",{"date":1058,"close":1059},"2025-12-15",28.920000076293945,{"date":1061,"close":1062},"2025-12-16",28.600000381469727,{"date":1064,"close":1023},"2025-12-17",{"date":1066,"close":1067},"2025-12-18",28.18000030517578,{"date":1069,"close":1070},"2025-12-19",28.6299991607666,{"date":1072,"close":1073},"2025-12-22",29.09000015258789,{"date":1075,"close":1076},"2025-12-23",28.049999237060547,{"date":1078,"close":1079},"2025-12-24",28.299999237060547,{"date":1081,"close":1082},"2025-12-26",28,{"date":1084,"close":1085},"2025-12-29",26.559999465942383,{"date":1087,"close":1088},"2025-12-30",25.940000534057617,{"date":1090,"close":1091},"2025-12-31",25.81999969482422,{"date":1093,"close":962},"2026-01-02",{"date":1095,"close":1096},"2026-01-05",26.1200008392334,{"date":1098,"close":1099},"2026-01-06",27.079999923706055,{"date":1101,"close":1102},"2026-01-07",26.489999771118164,{"date":1104,"close":1105},"2026-01-08",26.690000534057617,{"date":1107,"close":1108},"2026-01-09",26.34000015258789,{"date":1110,"close":1111},"2026-01-12",27.420000076293945,{"date":1113,"close":1114},"2026-01-13",28.5,{"date":1116,"close":1117},"2026-01-14",28.510000228881836,{"date":1119,"close":1120},"2026-01-15",29.43000030517578,{"date":1122,"close":1123},"2026-01-16",28.010000228881836,{"date":1125,"close":1126},"2026-01-20",27.190000534057617,{"date":1128,"close":1129},"2026-01-21",27.209999084472656,{"date":1131,"close":1132},"2026-01-22",26.760000228881836,{"date":1134,"close":1135},"2026-01-23",26.65999984741211,{"date":1137,"close":977},"2026-01-26",{"date":1139,"close":1140},"2026-01-27",26.399999618530273,{"date":1142,"close":1143},"2026-01-28",25.729999542236328,{"date":1145,"close":1146},"2026-01-29",26.540000915527344,{"date":1148,"close":1149},"2026-01-30",26.350000381469727,{"date":1151,"close":1152},"2026-02-02",27.06999969482422,{"date":1154,"close":1155},"2026-02-03",27.350000381469727,{"date":1157,"close":1111},"2026-02-04",{"date":1159,"close":1160},"2026-02-05",27.6200008392334,{"date":1162,"close":1059},"2026-02-06",{"date":1164,"close":1165},"2026-02-09",28.700000762939453,{"date":1167,"close":1168},"2026-02-10",27.770000457763672,{"date":1170,"close":1171},"2026-02-11",28.190000534057617,{"date":1173,"close":1020},"2026-02-12",{"date":1175,"close":1176},"2026-02-13",28.219999313354492,{"date":1178,"close":1179},"2026-02-17",27.760000228881836,{"date":1181,"close":1182},"2026-02-18",27.059999465942383,{"date":1184,"close":1185},"2026-02-19",27.200000762939453,{"date":1187,"close":1155},"2026-02-20",{"date":1189,"close":1190},"2026-02-23",26.1299991607666,{"date":1192,"close":1193},"2026-02-24",26.209999084472656,{"date":1195,"close":1196},"2026-02-25",25.8700008392334,{"date":1198,"close":1199},"2026-02-26",27.260000228881836,{"date":1201,"close":1202},"2026-02-27",26.969999313354492,{"date":1204,"close":1205},"2026-03-02",26.93000030517578,{"date":1207,"close":1208},"2026-03-03",26.6299991607666,{"date":1210,"close":1211},"2026-03-04",29.040000915527344,{"date":1213,"close":1214},"2026-03-05",29.06999969482422,{"date":1216,"close":1217},"2026-03-06",27.899999618530273,{"date":1219,"close":1220},"2026-03-09",26.780000686645508,{"date":1222,"close":1223},"2026-03-10",27.5,{"date":1225,"close":1105},"2026-03-11",{"date":1227,"close":1228},"2026-03-12",25.93000030517578,{"date":1230,"close":1231},"2026-03-13",26.280000686645508,{"date":1233,"close":1234},"2026-03-16",26.959999084472656,{"date":1236,"close":1020},"2026-03-17",{"date":1238,"close":1239},"2026-03-18",27.979999542236328,{"date":1241,"close":1242},"2026-03-19",28.440000534057617,{"date":1244,"close":1245},"2026-03-20",26.56999969482422,{"date":1247,"close":1248},"2026-03-23",27.360000610351562,{"date":1250,"close":1223},"2026-03-24",{"date":1252,"close":1253},"2026-03-25",28.059999465942383,{"date":1255,"close":1256},"2026-03-26",27.43000030517578,{"date":1258,"close":1259},"2026-03-27",25.139999389648438,{"date":1261,"close":1262},"2026-03-30",24.6299991607666,{"date":1264,"close":1265},"2026-03-31",25.899999618530273,{"date":1267,"close":407},"2026-04-01",{"date":1269,"close":1270},"2026-04-02",23.690000534057617,{"date":1272,"close":1273},"2026-04-06",24.780000686645508,{"date":1275,"close":1276},"2026-04-07",24.190000534057617,{"date":1278,"close":1279},"2026-04-08",25.719999313354492,{"date":1281,"close":1108},"2026-04-09",{"date":1283,"close":1284},"2026-04-10",25.670000076293945,{"date":1286,"close":413},"2026-04-13",{"date":1288,"close":1289},"2026-04-14",25.3700008392334,{"date":1291,"close":1292},"2026-04-15",25.170000076293945,{"date":1294,"close":1295},"2026-04-16",24.8700008392334,{"date":1297,"close":1298},"2026-04-17",25.68000030517578,{"date":1300,"close":947},"2026-04-20",{"date":1302,"close":1303},"2026-04-21",25.1299991607666,{"date":1305,"close":1306},"2026-04-22",25.190000534057617,{"date":1308,"close":1309},"2026-04-23",24.149999618530273,{"date":1311,"close":517},"2026-04-24",{"date":1313,"close":1314},"2026-04-27",24.760000228881836,{"date":1316,"close":1317},"2026-04-28",24.079999923706055,{"date":1319,"close":1320},"2026-04-29",22.389999389648438,{"date":1322,"close":810},"2026-04-30",{"date":1324,"close":514},"2026-05-01",{"date":1326,"close":1327},"2026-05-04",21.90999984741211,{"date":1329,"close":1330},"2026-05-05",22.440000534057617,{"date":1332,"close":1333},"2026-05-06",22.670000076293945,{"date":1335,"close":1336},"2026-05-07",22.829999923706055,{"date":1338,"close":1339},"2026-05-08",22.959999084472656,{"date":1341,"close":1342},"2026-05-11",21.799999237060547,{"date":1344,"close":1345},"2026-05-12",20.940000534057617,{"date":1347,"close":1348},"2026-05-13",16.920000076293945,{"date":1350,"close":1351},"2026-05-14",17.719999313354492,{"date":1353,"close":1354},"2026-05-15",17.450000762939453,{"date":1356,"close":1357},"2026-05-18",17.31999969482422,{"date":1359,"close":1348},"2026-05-19",{"date":1361,"close":1362},"2026-05-20",16.84000015258789,{"date":1364,"close":1365},"2026-05-21",16.969999313354492,{"date":1367,"close":1368},"2026-05-22",17.1299991607666,{"date":1370,"close":1371},"2026-05-26",16.610000610351562,{"date":1373,"close":1374},"2026-05-27",16.59000015258789,{"date":1376,"close":1377},"2026-05-28",17.3799991607666,{"date":1379,"close":1380},"2026-05-29",16.75,{"date":1382,"close":1383},"2026-06-01",16.079999923706055,{"date":1385,"close":1386},"2026-06-02",16.329999923706055,{"date":1388,"close":1389},"2026-06-03",16.68000030517578,{"date":1391,"close":1392},"2026-06-04",15.5,{"date":45,"close":1394},15.4399995803833,{"date":1396,"close":1397},"2026-06-08",16.149999618530273,{"date":1399,"close":1400},"2026-06-09",16.459999084472656,{"date":1402,"close":1403},"2026-06-10",17.579999923706055,{"date":1405,"close":1406},"2026-06-11",18.25,{"date":1408,"close":1409},"2026-06-12",18.610000610351562,{"date":1411,"close":1412},"2026-06-15",17.959999084472656,{"date":1414,"close":1415},"2026-06-16",17.56999969482422,{"date":1417,"close":1418},"2026-06-17",16.299999237060547,{"date":1420,"close":1421},"2026-06-18",16.780000686645508,{"date":1423,"close":1424},"2026-06-22",16.959999084472656,{"date":1426,"close":1421},"2026-06-23",{"date":1428,"close":1429},"2026-06-24",17.610000610351562,{"date":1431,"close":1432},"2026-06-25",18.040000915527344,{"date":1434,"close":1435},"2026-06-26",18.860000610351562,{"date":1437,"close":1438},"2026-06-29",18.78499984741211,{"date":1440,"close":1441},"2026-06-30",19.010000228881836,{"date":77,"close":1443},19,{"count":70,"fetchedAt":1445,"source":72},"2026-07-02T03:03:13.659Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1447},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1782961393503]