[{"data":1,"prerenderedAt":1530},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-EYPT":25,"$fLX8FajFrGH0dAZ8UraLjZ2Iu2gziM-Fq4ErEzHcp9O4":26,"ticker-mcap-EYPT":184,"ticker-profile-EYPT":193,"ticker-earnings-EYPT":207,"ticker-congress-EYPT":211,"i-lucide:info":1528},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":180},{"identity":28,"transactions":33,"sectorSlug":160,"relatedTickers":161},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1314102","EyePoint, Inc.","Healthcare","EYPT",[34,48,57,67,72,82,87,96,102,106,111,122,126,139,148,151,155],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-14T00:00:00.000Z","0001630864-26-000010-0","4","Duker Jay S.","President and CEO","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1630864\u002F000163086426000010\u002F0001630864-26-000010-index.htm",16667,17653,"M","2026-07-10","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001630864-26-000010-1",14.72,8059,9594,118628.48000000001,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":44,"transactionDate":66,"intentLabel":46,"signalQuality":47},"2026-07-02T00:00:00.000Z","0002013623-26-000012-0","Ribeiro Ramiro","Chief Medical Officer",8.26,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2013623\u002F000201362326000012\u002F0002013623-26-000012-index.htm",2437,20129.62,"2026-06-30",{"cik":29,"filedAt":58,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":63,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":44,"transactionDate":66,"intentLabel":46,"signalQuality":47},"0002013623-26-000012-1",2438,4875,20137.88,{"cik":29,"filedAt":58,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":69,"totalValue":75,"transactionCode":76,"transactionDate":66,"intentLabel":77,"signalQuality":78,"insiderHistory":79},"0002013623-26-000012-2",15,36555,"S","Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":80,"isFirstFiling":6,"priorFilingDate":81},73,"2026-04-20T00:00:00.000Z",{"cik":29,"filedAt":58,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":63,"shares":69,"sharesOwnedAfter":4,"totalValue":85,"transactionCode":76,"transactionDate":66,"intentLabel":77,"signalQuality":78,"insiderHistory":86},"0002013623-26-000012-3",15.0172,36611.933600000004,{"daysSinceLastFiling":80,"isFirstFiling":6,"priorFilingDate":81},{"cik":29,"filedAt":88,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":44,"transactionDate":95,"intentLabel":46,"signalQuality":47},"2026-05-27T00:00:00.000Z","0001429932-26-000008-0","Elston George","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1429932\u002F000142993226000008\u002F0001429932-26-000008-index.htm",7500,95318,"2026-05-25",{"cik":29,"filedAt":88,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":92,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":54,"transactionDate":95,"intentLabel":55,"signalQuality":56},"0001429932-26-000008-1",12.93,3627,91691,46897.11,{"cik":29,"filedAt":81,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":104,"shares":64,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":44,"transactionDate":105,"intentLabel":46,"signalQuality":47},"0002013623-26-000010-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2013623\u002F000201362326000010\u002F0002013623-26-000010-index.htm","2026-04-17",{"cik":29,"filedAt":81,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":104,"shares":64,"sharesOwnedAfter":4,"totalValue":75,"transactionCode":76,"transactionDate":105,"intentLabel":77,"signalQuality":78,"insiderHistory":108},"0002013623-26-000010-1",{"daysSinceLastFiling":109,"isFirstFiling":6,"priorFilingDate":110},46,"2026-03-05T00:00:00.000Z",{"cik":29,"filedAt":112,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":119,"transactionDate":120,"intentLabel":121,"signalQuality":56},"2026-03-24T00:00:00.000Z","0001630864-26-000008-0",13.11,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1630864\u002F000163086426000008\u002F0001630864-26-000008-index.htm",76766,986,1006402.26,"J","2026-03-23","Other",{"cik":29,"filedAt":112,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":124,"pricePerShare":114,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":125,"totalValue":118,"transactionCode":119,"transactionDate":120,"intentLabel":121,"signalQuality":56},"0001630864-26-000008-1","I",177431,{"cik":29,"filedAt":127,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":124,"pricePerShare":129,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":134,"transactionDate":135,"intentLabel":136,"signalQuality":137,"insiderHistory":138},"2026-03-16T00:00:00.000Z","0001630864-26-000006-0",13.1492,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1630864\u002F000163086426000006\u002F0001630864-26-000006-index.htm",1500,100665,19723.8,"P","2026-03-16","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":140,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":145,"transactionDate":146,"intentLabel":147,"signalQuality":56},"2026-03-06T00:00:00.000Z","0001429932-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1429932\u002F000142993226000006\u002F0001429932-26-000006-index.htm",5000,87818,"G","2026-03-02","Gift",{"cik":29,"filedAt":140,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":124,"pricePerShare":4,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":145,"transactionDate":146,"intentLabel":147,"signalQuality":56},"0001429932-26-000006-1",30000,{"cik":29,"filedAt":110,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":153,"shares":69,"sharesOwnedAfter":69,"totalValue":71,"transactionCode":44,"transactionDate":154,"intentLabel":46,"signalQuality":47},"0002013623-26-000008-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2013623\u002F000201362326000008\u002F0002013623-26-000008-index.htm","2026-03-04",{"cik":29,"filedAt":110,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":157,"rawFilingUrl":153,"shares":69,"sharesOwnedAfter":4,"totalValue":158,"transactionCode":76,"transactionDate":154,"intentLabel":77,"signalQuality":78,"insiderHistory":159},"0002013623-26-000008-1",17.8719,43571.6922,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[162,165,168,171,174,177],{"ticker":163,"issuerName":164},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":166,"issuerName":167},"LLY","ELI LILLY & Co",{"ticker":169,"issuerName":170},"NTRA","Natera, Inc.",{"ticker":172,"issuerName":173},"KYMR","Kymera Therapeutics, Inc.",{"ticker":175,"issuerName":176},"GH","Guardant Health, Inc.",{"ticker":178,"issuerName":179},"PTCT","PTC THERAPEUTICS, INC.",{"count":181,"fetchedAt":182,"source":183},17,"2026-08-04T23:43:45.069Z","sqlite",{"data":185,"meta":190},{"value":186,"quality":187,"closeDate":188,"ageDays":4,"sharesAsOf":189},978427954.0565834,"fresh","2026-08-04","2026-05-01",{"count":191,"fetchedAt":192,"source":183},1,"2026-08-04T23:43:45.071Z",{"data":194,"meta":206},{"ticker":32,"ceo":195,"industry":196,"fullTimeEmployees":197,"ipoDate":198,"country":199,"state":200,"city":201,"website":202,"exchangeShort":25,"marketCap":25,"beta":203,"range52w":204,"fetchedAt":205},"Jay S. Duker","Biotechnology",214,"2005-01-27","US","MA","Watertown","https:\u002F\u002Fwww.eyepoint.bio",1.743,"9.4-19.11","2026-07-15T09:02:02.623Z",{"count":191,"fetchedAt":192,"source":183},{"data":208,"meta":210},{"ticker":32,"points":209},[],{"count":191,"fetchedAt":192,"source":183},{"data":212,"meta":1526},{"congressTrades":213,"insiderTrades":214,"priceHistory":232,"ticker":32},[],[215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":44,"transactionDate":66},{"cik":29,"filedAt":58,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":63,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":44,"transactionDate":66},{"cik":29,"filedAt":58,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":69,"totalValue":75,"transactionCode":76,"transactionDate":66},{"cik":29,"filedAt":58,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":63,"shares":69,"sharesOwnedAfter":4,"totalValue":85,"transactionCode":76,"transactionDate":66},{"cik":29,"filedAt":88,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":44,"transactionDate":95},{"cik":29,"filedAt":88,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":92,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":54,"transactionDate":95},{"cik":29,"filedAt":81,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":104,"shares":64,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":44,"transactionDate":105},{"cik":29,"filedAt":81,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":104,"shares":64,"sharesOwnedAfter":4,"totalValue":75,"transactionCode":76,"transactionDate":105},{"cik":29,"filedAt":112,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":119,"transactionDate":120},{"cik":29,"filedAt":112,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":124,"pricePerShare":114,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":125,"totalValue":118,"transactionCode":119,"transactionDate":120},{"cik":29,"filedAt":127,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":124,"pricePerShare":129,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":134,"transactionDate":135},{"cik":29,"filedAt":140,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":145,"transactionDate":146},{"cik":29,"filedAt":140,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":124,"pricePerShare":4,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":145,"transactionDate":146},{"cik":29,"filedAt":110,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":153,"shares":69,"sharesOwnedAfter":69,"totalValue":71,"transactionCode":44,"transactionDate":154},{"cik":29,"filedAt":110,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":157,"rawFilingUrl":153,"shares":69,"sharesOwnedAfter":4,"totalValue":158,"transactionCode":76,"transactionDate":154},[233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,301,304,307,310,313,316,319,322,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,479,482,485,488,491,493,496,499,502,505,508,511,514,517,520,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,664,667,670,673,676,679,681,684,687,690,693,696,698,701,704,707,710,712,715,718,721,724,727,730,733,736,739,741,744,747,750,753,755,758,761,764,767,770,772,774,777,780,783,786,789,791,794,797,800,803,806,809,812,814,817,820,823,826,829,832,835,838,840,842,844,847,850,853,856,858,861,864,867,870,873,875,878,881,884,887,890,892,894,897,900,903,906,908,911,914,916,919,922,925,928,931,934,937,940,943,946,948,951,954,957,960,963,966,969,971,974,977,980,983,986,988,991,993,996,999,1002,1005,1008,1011,1014,1016,1019,1022,1025,1028,1030,1033,1035,1038,1041,1044,1046,1049,1052,1055,1058,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1145,1148,1151,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1257,1260,1262,1265,1268,1271,1274,1277,1280,1283,1285,1287,1289,1292,1295,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1326,1329,1332,1334,1336,1339,1342,1345,1347,1350,1352,1354,1357,1360,1362,1365,1368,1370,1371,1374,1377,1379,1381,1383,1385,1387,1390,1393,1396,1399,1402,1404,1406,1409,1411,1413,1415,1418,1421,1424,1427,1430,1433,1435,1438,1440,1442,1445,1448,1451,1453,1455,1457,1460,1462,1465,1467,1469,1470,1472,1474,1477,1480,1482,1485,1487,1489,1491,1493,1496,1498,1501,1503,1505,1508,1511,1514,1517,1519,1521,1524],{"date":234,"close":235},"2021-08-06",9.210000038146973,{"date":237,"close":238},"2021-08-13",10.350000381469727,{"date":240,"close":241},"2021-08-20",10.199999809265137,{"date":243,"close":244},"2021-08-27",10.0600004196167,{"date":246,"close":247},"2021-09-03",11.020000457763672,{"date":249,"close":250},"2021-09-10",10.260000228881836,{"date":252,"close":253},"2021-09-17",11.039999961853027,{"date":255,"close":256},"2021-09-24",11.720000267028809,{"date":258,"close":259},"2021-10-01",11.210000038146973,{"date":261,"close":262},"2021-10-08",10.3100004196167,{"date":264,"close":265},"2021-10-15",11.4399995803833,{"date":267,"close":268},"2021-10-22",12.010000228881836,{"date":270,"close":271},"2021-10-29",11.470000267028809,{"date":273,"close":274},"2021-11-05",14.109999656677246,{"date":276,"close":277},"2021-11-12",14.010000228881836,{"date":279,"close":280},"2021-11-19",17.239999771118164,{"date":282,"close":283},"2021-11-26",16.530000686645508,{"date":285,"close":286},"2021-12-03",14.529999732971191,{"date":288,"close":289},"2021-12-10",14.539999961853027,{"date":291,"close":292},"2021-12-17",13.65999984741211,{"date":294,"close":295},"2021-12-23",13.550000190734863,{"date":297,"close":298},"2021-12-31",12.239999771118164,{"date":300,"close":274},"2022-01-07",{"date":302,"close":303},"2022-01-14",9.930000305175781,{"date":305,"close":306},"2022-01-21",8.739999771118164,{"date":308,"close":309},"2022-01-28",8.680000305175781,{"date":311,"close":312},"2022-02-04",9.34000015258789,{"date":314,"close":315},"2022-02-11",10,{"date":317,"close":318},"2022-02-18",9.0600004196167,{"date":320,"close":321},"2022-02-25",9.319999694824219,{"date":323,"close":265},"2022-03-04",{"date":325,"close":326},"2022-03-11",13.1899995803833,{"date":328,"close":329},"2022-03-18",12.779999732971191,{"date":331,"close":332},"2022-03-25",12.699999809265137,{"date":334,"close":335},"2022-04-01",12.149999618530273,{"date":337,"close":338},"2022-04-08",11.949999809265137,{"date":340,"close":341},"2022-04-14",12.6899995803833,{"date":343,"close":344},"2022-04-22",12.510000228881836,{"date":346,"close":347},"2022-04-29",11.300000190734863,{"date":349,"close":350},"2022-05-06",11.130000114440918,{"date":352,"close":353},"2022-05-13",9.890000343322754,{"date":355,"close":356},"2022-05-20",9.510000228881836,{"date":358,"close":359},"2022-05-27",9.6899995803833,{"date":361,"close":362},"2022-06-03",9.050000190734863,{"date":364,"close":365},"2022-06-10",7.920000076293945,{"date":367,"close":368},"2022-06-17",7.900000095367432,{"date":370,"close":371},"2022-06-24",7.25,{"date":373,"close":374},"2022-07-01",7.75,{"date":376,"close":377},"2022-07-08",8.25,{"date":379,"close":380},"2022-07-15",9.90999984741211,{"date":382,"close":383},"2022-07-22",10.699999809265137,{"date":385,"close":386},"2022-07-29",9.130000114440918,{"date":388,"close":389},"2022-08-05",10.529999732971191,{"date":391,"close":392},"2022-08-12",11.109999656677246,{"date":394,"close":395},"2022-08-19",10.510000228881836,{"date":397,"close":398},"2022-08-26",10.279999732971191,{"date":400,"close":401},"2022-09-02",9.260000228881836,{"date":403,"close":404},"2022-09-09",8.960000038146973,{"date":406,"close":407},"2022-09-16",8.170000076293945,{"date":409,"close":410},"2022-09-23",7.199999809265137,{"date":412,"close":413},"2022-09-30",7.909999847412109,{"date":415,"close":416},"2022-10-07",6.159999847412109,{"date":418,"close":419},"2022-10-14",5.599999904632568,{"date":421,"close":422},"2022-10-21",5.829999923706055,{"date":424,"close":425},"2022-10-28",5.489999771118164,{"date":427,"close":428},"2022-11-04",5.260000228881836,{"date":430,"close":431},"2022-11-11",4.630000114440918,{"date":433,"close":434},"2022-11-18",3.5999999046325684,{"date":436,"close":437},"2022-11-25",3.319999933242798,{"date":439,"close":440},"2022-12-02",3.390000104904175,{"date":442,"close":443},"2022-12-09",2.9100000858306885,{"date":445,"close":446},"2022-12-16",2.4700000286102295,{"date":448,"close":449},"2022-12-23",2.890000104904175,{"date":451,"close":452},"2022-12-30",3.5,{"date":454,"close":455},"2023-01-06",3.259999990463257,{"date":457,"close":458},"2023-01-13",5.039999961853027,{"date":460,"close":461},"2023-01-20",4.210000038146973,{"date":463,"close":464},"2023-01-27",4.730000019073486,{"date":466,"close":467},"2023-02-03",4.639999866485596,{"date":469,"close":470},"2023-02-10",4.059999942779541,{"date":472,"close":473},"2023-02-17",3.450000047683716,{"date":475,"close":476},"2023-02-24",3.2799999713897705,{"date":478,"close":455},"2023-03-03",{"date":480,"close":481},"2023-03-10",2.4200000762939453,{"date":483,"close":484},"2023-03-17",2.3499999046325684,{"date":486,"close":487},"2023-03-24",2.2799999713897705,{"date":489,"close":490},"2023-03-31",2.940000057220459,{"date":492,"close":455},"2023-04-06",{"date":494,"close":495},"2023-04-14",4.329999923706055,{"date":497,"close":498},"2023-04-21",9,{"date":500,"close":501},"2023-04-28",6.28000020980835,{"date":503,"close":504},"2023-05-05",6.539999961853027,{"date":506,"close":507},"2023-05-12",5.869999885559082,{"date":509,"close":510},"2023-05-19",6.5,{"date":512,"close":513},"2023-05-26",5.929999828338623,{"date":515,"close":516},"2023-06-02",5.980000019073486,{"date":518,"close":519},"2023-06-09",6.050000190734863,{"date":521,"close":504},"2023-06-16",{"date":523,"close":524},"2023-06-23",6.769999980926514,{"date":526,"close":527},"2023-06-30",8.699999809265137,{"date":529,"close":530},"2023-07-07",8.039999961853027,{"date":532,"close":533},"2023-07-14",10.970000267028809,{"date":535,"close":536},"2023-07-21",11.40999984741211,{"date":538,"close":539},"2023-07-28",11.84000015258789,{"date":541,"close":542},"2023-08-04",12.899999618530273,{"date":544,"close":545},"2023-08-11",14.199999809265137,{"date":547,"close":548},"2023-08-18",14.300000190734863,{"date":550,"close":551},"2023-08-25",11.3100004196167,{"date":553,"close":554},"2023-09-01",10.520000457763672,{"date":556,"close":557},"2023-09-08",10.029999732971191,{"date":559,"close":560},"2023-09-15",10.479999542236328,{"date":562,"close":563},"2023-09-22",8.449999809265137,{"date":565,"close":566},"2023-09-29",7.989999771118164,{"date":568,"close":569},"2023-10-06",8.609999656677246,{"date":571,"close":572},"2023-10-13",8.100000381469727,{"date":574,"close":575},"2023-10-20",7.489999771118164,{"date":577,"close":578},"2023-10-27",5.900000095367432,{"date":580,"close":374},"2023-11-03",{"date":582,"close":583},"2023-11-10",6.400000095367432,{"date":585,"close":586},"2023-11-17",6.650000095367432,{"date":588,"close":589},"2023-11-24",6.139999866485596,{"date":591,"close":592},"2023-12-01",6.610000133514404,{"date":594,"close":595},"2023-12-08",19.149999618530273,{"date":597,"close":598},"2023-12-15",19.549999237060547,{"date":600,"close":601},"2023-12-22",22.579999923706055,{"date":603,"close":604},"2023-12-29",23.110000610351562,{"date":606,"close":607},"2024-01-05",20.399999618530273,{"date":609,"close":610},"2024-01-12",22.760000228881836,{"date":612,"close":613},"2024-01-19",22.31999969482422,{"date":615,"close":616},"2024-01-26",26.469999313354492,{"date":618,"close":619},"2024-02-02",28.700000762939453,{"date":621,"close":622},"2024-02-09",28.799999237060547,{"date":624,"close":625},"2024-02-16",28.309999465942383,{"date":627,"close":628},"2024-02-23",26.549999237060547,{"date":630,"close":631},"2024-03-01",28,{"date":633,"close":634},"2024-03-08",24.399999618530273,{"date":636,"close":637},"2024-03-15",21.479999542236328,{"date":639,"close":640},"2024-03-22",22.260000228881836,{"date":642,"close":643},"2024-03-28",20.670000076293945,{"date":645,"close":646},"2024-04-05",20.280000686645508,{"date":648,"close":649},"2024-04-12",22.450000762939453,{"date":651,"close":652},"2024-04-19",17.649999618530273,{"date":654,"close":655},"2024-04-26",16.75,{"date":657,"close":658},"2024-05-03",19.739999771118164,{"date":660,"close":661},"2024-05-10",12.09000015258789,{"date":663,"close":539},"2024-05-17",{"date":665,"close":666},"2024-05-24",11.15999984741211,{"date":668,"close":669},"2024-05-31",10.710000038146973,{"date":671,"close":672},"2024-06-07",9.100000381469727,{"date":674,"close":675},"2024-06-14",9.380000114440918,{"date":677,"close":678},"2024-06-21",8.470000267028809,{"date":680,"close":527},"2024-06-28",{"date":682,"close":683},"2024-07-05",8.489999771118164,{"date":685,"close":686},"2024-07-12",10.329999923706055,{"date":688,"close":689},"2024-07-19",8.800000190734863,{"date":691,"close":692},"2024-07-26",9.710000038146973,{"date":694,"close":695},"2024-08-02",8.75,{"date":697,"close":695},"2024-08-09",{"date":699,"close":700},"2024-08-16",7.929999828338623,{"date":702,"close":703},"2024-08-23",9.1899995803833,{"date":705,"close":706},"2024-08-30",8.949999809265137,{"date":708,"close":709},"2024-09-06",7.96999979019165,{"date":711,"close":672},"2024-09-13",{"date":713,"close":714},"2024-09-20",8.90999984741211,{"date":716,"close":717},"2024-09-27",7.980000019073486,{"date":719,"close":720},"2024-10-04",8.630000114440918,{"date":722,"close":723},"2024-10-11",8.829999923706055,{"date":725,"close":726},"2024-10-18",11.050000190734863,{"date":728,"close":729},"2024-10-25",9.5,{"date":731,"close":732},"2024-11-01",12.0600004196167,{"date":734,"close":735},"2024-11-08",11.630000114440918,{"date":737,"close":738},"2024-11-15",9.170000076293945,{"date":740,"close":706},"2024-11-22",{"date":742,"close":743},"2024-11-29",8.850000381469727,{"date":745,"close":746},"2024-12-06",8.710000038146973,{"date":748,"close":749},"2024-12-13",7.460000038146973,{"date":751,"close":752},"2024-12-20",7.099999904632568,{"date":754,"close":410},"2024-12-27",{"date":756,"close":757},"2025-01-03",8.260000228881836,{"date":759,"close":760},"2025-01-10",8.34000015258789,{"date":762,"close":763},"2025-01-17",7.480000019073486,{"date":765,"close":766},"2025-01-24",8.529999732971191,{"date":768,"close":769},"2025-01-31",7.650000095367432,{"date":771,"close":510},"2025-02-07",{"date":773,"close":510},"2025-02-14",{"date":775,"close":776},"2025-02-21",6.150000095367432,{"date":778,"close":779},"2025-02-28",6.269999980926514,{"date":781,"close":782},"2025-03-07",7.130000114440918,{"date":784,"close":785},"2025-03-14",6.519999980926514,{"date":787,"close":788},"2025-03-21",6.25,{"date":790,"close":422},"2025-03-28",{"date":792,"close":793},"2025-04-04",4.610000133514404,{"date":795,"close":796},"2025-04-11",5.380000114440918,{"date":798,"close":799},"2025-04-17",5.679999828338623,{"date":801,"close":802},"2025-04-25",6.369999885559082,{"date":804,"close":805},"2025-05-02",7.300000190734863,{"date":807,"close":808},"2025-05-09",5.809999942779541,{"date":810,"close":811},"2025-05-16",6.130000114440918,{"date":813,"close":799},"2025-05-23",{"date":815,"close":816},"2025-05-30",7.239999771118164,{"date":818,"close":819},"2025-06-06",8.9399995803833,{"date":821,"close":822},"2025-06-13",9.029999732971191,{"date":824,"close":825},"2025-06-20",8.420000076293945,{"date":827,"close":828},"2025-06-27",9.640000343322754,{"date":830,"close":831},"2025-07-03",9.720000267028809,{"date":833,"close":834},"2025-07-11",10.359999656677246,{"date":836,"close":837},"2025-07-18",10.420000076293945,{"date":839,"close":560},"2025-07-25",{"date":841,"close":692},"2025-08-01",{"date":843,"close":244},"2025-08-04",{"date":845,"close":846},"2025-08-05",10.890000343322754,{"date":848,"close":849},"2025-08-06",10.579999923706055,{"date":851,"close":852},"2025-08-07",10.069999694824219,{"date":854,"close":855},"2025-08-08",10.229999542236328,{"date":857,"close":398},"2025-08-11",{"date":859,"close":860},"2025-08-12",10.75,{"date":862,"close":863},"2025-08-13",11.010000228881836,{"date":865,"close":866},"2025-08-14",10.850000381469727,{"date":868,"close":869},"2025-08-15",11.09000015258789,{"date":871,"close":872},"2025-08-18",11.329999923706055,{"date":874,"close":253},"2025-08-19",{"date":876,"close":877},"2025-08-20",11.510000228881836,{"date":879,"close":880},"2025-08-21",11.600000381469727,{"date":882,"close":883},"2025-08-22",11.829999923706055,{"date":885,"close":886},"2025-08-25",11.59000015258789,{"date":888,"close":889},"2025-08-26",12.039999961853027,{"date":891,"close":539},"2025-08-27",{"date":893,"close":880},"2025-08-28",{"date":895,"close":896},"2025-08-29",11.569999694824219,{"date":898,"close":899},"2025-09-02",11.729999542236328,{"date":901,"close":902},"2025-09-03",12,{"date":904,"close":905},"2025-09-04",11.880000114440918,{"date":907,"close":277},"2025-09-05",{"date":909,"close":910},"2025-09-08",13.649999618530273,{"date":912,"close":913},"2025-09-09",14.1899995803833,{"date":915,"close":295},"2025-09-10",{"date":917,"close":918},"2025-09-11",13.329999923706055,{"date":920,"close":921},"2025-09-12",13.350000381469727,{"date":923,"close":924},"2025-09-15",13.40999984741211,{"date":926,"close":927},"2025-09-16",13.600000381469727,{"date":929,"close":930},"2025-09-17",13.640000343322754,{"date":932,"close":933},"2025-09-18",13.760000228881836,{"date":935,"close":936},"2025-09-19",13.25,{"date":938,"close":939},"2025-09-22",13.359999656677246,{"date":941,"close":942},"2025-09-23",13.390000343322754,{"date":944,"close":945},"2025-09-24",14.079999923706055,{"date":947,"close":326},"2025-09-25",{"date":949,"close":950},"2025-09-26",13.899999618530273,{"date":952,"close":953},"2025-09-29",14.050000190734863,{"date":955,"close":956},"2025-09-30",14.239999771118164,{"date":958,"close":959},"2025-10-01",12.920000076293945,{"date":961,"close":962},"2025-10-02",13.5,{"date":964,"close":965},"2025-10-03",13.729999542236328,{"date":967,"close":968},"2025-10-06",13.619999885559082,{"date":970,"close":936},"2025-10-07",{"date":972,"close":973},"2025-10-08",13.880000114440918,{"date":975,"close":976},"2025-10-09",13.979999542236328,{"date":978,"close":979},"2025-10-10",13.569999694824219,{"date":981,"close":982},"2025-10-13",13.34000015258789,{"date":984,"close":985},"2025-10-14",13.15999984741211,{"date":987,"close":899},"2025-10-15",{"date":989,"close":990},"2025-10-16",11.550000190734863,{"date":992,"close":735},"2025-10-17",{"date":994,"close":995},"2025-10-20",12.029999732971191,{"date":997,"close":998},"2025-10-21",11.8100004196167,{"date":1000,"close":1001},"2025-10-22",11.449999809265137,{"date":1003,"close":1004},"2025-10-23",11.5,{"date":1006,"close":1007},"2025-10-24",11.979999542236328,{"date":1009,"close":1010},"2025-10-27",12.109999656677246,{"date":1012,"close":1013},"2025-10-28",12.25,{"date":1015,"close":899},"2025-10-29",{"date":1017,"close":1018},"2025-10-30",12.210000038146973,{"date":1020,"close":1021},"2025-10-31",13.09000015258789,{"date":1023,"close":1024},"2025-11-03",12.449999809265137,{"date":1026,"close":1027},"2025-11-04",12.390000343322754,{"date":1029,"close":247},"2025-11-05",{"date":1031,"close":1032},"2025-11-06",11.079999923706055,{"date":1034,"close":259},"2025-11-07",{"date":1036,"close":1037},"2025-11-10",11.350000381469727,{"date":1039,"close":1040},"2025-11-11",11.649999618530273,{"date":1042,"close":1043},"2025-11-12",11.989999771118164,{"date":1045,"close":877},"2025-11-13",{"date":1047,"close":1048},"2025-11-14",11.579999923706055,{"date":1050,"close":1051},"2025-11-17",13.140000343322754,{"date":1053,"close":1054},"2025-11-18",13.960000038146973,{"date":1056,"close":1057},"2025-11-19",14.279999732971191,{"date":1059,"close":930},"2025-11-20",{"date":1061,"close":1062},"2025-11-21",13.680000305175781,{"date":1064,"close":1065},"2025-11-24",14.399999618530273,{"date":1067,"close":1068},"2025-11-25",14.739999771118164,{"date":1070,"close":1071},"2025-11-26",14.789999961853027,{"date":1073,"close":1074},"2025-11-28",14.829999923706055,{"date":1076,"close":1077},"2025-12-01",14.260000228881836,{"date":1079,"close":1080},"2025-12-02",13.6899995803833,{"date":1082,"close":1083},"2025-12-03",14.520000457763672,{"date":1085,"close":1086},"2025-12-04",16.719999313354492,{"date":1088,"close":1089},"2025-12-05",17.739999771118164,{"date":1091,"close":1092},"2025-12-08",17.81999969482422,{"date":1094,"close":1095},"2025-12-09",17.079999923706055,{"date":1097,"close":1086},"2025-12-10",{"date":1099,"close":1100},"2025-12-11",16.100000381469727,{"date":1102,"close":1103},"2025-12-12",15.989999771118164,{"date":1105,"close":1106},"2025-12-15",16.399999618530273,{"date":1108,"close":1109},"2025-12-16",16.93000030517578,{"date":1111,"close":1112},"2025-12-17",16.65999984741211,{"date":1114,"close":1115},"2025-12-18",17.059999465942383,{"date":1117,"close":1118},"2025-12-19",17.43000030517578,{"date":1120,"close":1121},"2025-12-22",18.850000381469727,{"date":1123,"close":1124},"2025-12-23",18.3799991607666,{"date":1126,"close":1127},"2025-12-24",18.260000228881836,{"date":1129,"close":1130},"2025-12-26",18.290000915527344,{"date":1132,"close":1133},"2025-12-29",18.200000762939453,{"date":1135,"close":1136},"2025-12-30",17.889999389648438,{"date":1138,"close":1139},"2025-12-31",18.270000457763672,{"date":1141,"close":1142},"2026-01-02",17.479999542236328,{"date":1144,"close":1118},"2026-01-05",{"date":1146,"close":1147},"2026-01-06",16.860000610351562,{"date":1149,"close":1150},"2026-01-07",17.3700008392334,{"date":1152,"close":1095},"2026-01-08",{"date":1154,"close":1155},"2026-01-09",16.229999542236328,{"date":1157,"close":1158},"2026-01-12",15.9399995803833,{"date":1160,"close":1161},"2026-01-13",15.930000305175781,{"date":1163,"close":1164},"2026-01-14",15.920000076293945,{"date":1166,"close":1167},"2026-01-15",15.84000015258789,{"date":1169,"close":1170},"2026-01-16",15.079999923706055,{"date":1172,"close":1173},"2026-01-20",15.539999961853027,{"date":1175,"close":1176},"2026-01-21",15.529999732971191,{"date":1178,"close":1179},"2026-01-22",16.34000015258789,{"date":1181,"close":1182},"2026-01-23",15.180000305175781,{"date":1184,"close":1185},"2026-01-26",15.449999809265137,{"date":1187,"close":1188},"2026-01-27",15.8100004196167,{"date":1190,"close":1191},"2026-01-28",15.039999961853027,{"date":1193,"close":1194},"2026-01-29",14.75,{"date":1196,"close":1197},"2026-01-30",13.520000457763672,{"date":1199,"close":1200},"2026-02-02",13.289999961853027,{"date":1202,"close":1203},"2026-02-03",12.800000190734863,{"date":1205,"close":1206},"2026-02-04",12.329999923706055,{"date":1208,"close":1209},"2026-02-05",12.729999542236328,{"date":1211,"close":1212},"2026-02-06",13.300000190734863,{"date":1214,"close":1215},"2026-02-09",14.069999694824219,{"date":1217,"close":1218},"2026-02-10",13.720000267028809,{"date":1220,"close":1221},"2026-02-11",12.850000381469727,{"date":1223,"close":1224},"2026-02-12",13.010000228881836,{"date":1226,"close":1227},"2026-02-13",12.9399995803833,{"date":1229,"close":1230},"2026-02-17",14.90999984741211,{"date":1232,"close":1233},"2026-02-18",14.359999656677246,{"date":1235,"close":1236},"2026-02-19",14.699999809265137,{"date":1238,"close":1239},"2026-02-20",15.329999923706055,{"date":1241,"close":1242},"2026-02-23",17.06999969482422,{"date":1244,"close":1245},"2026-02-24",17.049999237060547,{"date":1247,"close":1248},"2026-02-25",17.760000228881836,{"date":1250,"close":1251},"2026-02-26",17.860000610351562,{"date":1253,"close":1254},"2026-02-27",17.559999465942383,{"date":146,"close":1256},18.34000015258789,{"date":1258,"close":1259},"2026-03-03",18.31999969482422,{"date":154,"close":1261},18,{"date":1263,"close":1264},"2026-03-05",15.760000228881836,{"date":1266,"close":1267},"2026-03-06",15.75,{"date":1269,"close":1270},"2026-03-09",15.670000076293945,{"date":1272,"close":1273},"2026-03-10",15.4399995803833,{"date":1275,"close":1276},"2026-03-11",14.920000076293945,{"date":1278,"close":1279},"2026-03-12",14.029999732971191,{"date":1281,"close":1282},"2026-03-13",13.199999809265137,{"date":135,"close":1284},13.449999809265137,{"date":1286,"close":950},"2026-03-17",{"date":1288,"close":930},"2026-03-18",{"date":1290,"close":1291},"2026-03-19",13.789999961853027,{"date":1293,"close":1294},"2026-03-20",13.229999542236328,{"date":120,"close":1296},12.829999923706055,{"date":1298,"close":1299},"2026-03-24",12.59000015258789,{"date":1301,"close":1302},"2026-03-25",13.050000190734863,{"date":1304,"close":1305},"2026-03-26",13.0600004196167,{"date":1307,"close":1308},"2026-03-27",12.5,{"date":1310,"close":1311},"2026-03-30",11.850000381469727,{"date":1313,"close":1314},"2026-03-31",12.890000343322754,{"date":1316,"close":1317},"2026-04-01",13.020000457763672,{"date":1319,"close":1320},"2026-04-02",13.399999618530273,{"date":1322,"close":1323},"2026-04-06",13.109999656677246,{"date":1325,"close":979},"2026-04-07",{"date":1327,"close":1328},"2026-04-08",14.170000076293945,{"date":1330,"close":1331},"2026-04-09",14.229999542236328,{"date":1333,"close":913},"2026-04-10",{"date":1335,"close":1083},"2026-04-13",{"date":1337,"close":1338},"2026-04-14",14.34000015258789,{"date":1340,"close":1341},"2026-04-15",14.630000114440918,{"date":1343,"close":1344},"2026-04-16",14.8100004196167,{"date":105,"close":1346},14.930000305175781,{"date":1348,"close":1349},"2026-04-20",15.069999694824219,{"date":1351,"close":274},"2026-04-21",{"date":1353,"close":956},"2026-04-22",{"date":1355,"close":1356},"2026-04-23",13.84000015258789,{"date":1358,"close":1359},"2026-04-24",13.770000457763672,{"date":1361,"close":927},"2026-04-27",{"date":1363,"close":1364},"2026-04-28",13.470000267028809,{"date":1366,"close":1367},"2026-04-29",12.859999656677246,{"date":1369,"close":1282},"2026-04-30",{"date":189,"close":982},{"date":1372,"close":1373},"2026-05-04",13.850000381469727,{"date":1375,"close":1376},"2026-05-05",13.75,{"date":1378,"close":921},"2026-05-06",{"date":1380,"close":924},"2026-05-07",{"date":1382,"close":292},"2026-05-08",{"date":1384,"close":976},"2026-05-11",{"date":1386,"close":968},"2026-05-12",{"date":1388,"close":1389},"2026-05-13",13.430000305175781,{"date":1391,"close":1392},"2026-05-14",13.239999771118164,{"date":1394,"close":1395},"2026-05-15",12.350000381469727,{"date":1397,"close":1398},"2026-05-18",11.699999809265137,{"date":1400,"close":1401},"2026-05-19",11.819999694824219,{"date":1403,"close":1308},"2026-05-20",{"date":1405,"close":329},"2026-05-21",{"date":1407,"close":1408},"2026-05-22",12.930000305175781,{"date":1410,"close":921},"2026-05-26",{"date":1412,"close":985},"2026-05-27",{"date":1414,"close":962},"2026-05-28",{"date":1416,"close":1417},"2026-05-29",13.579999923706055,{"date":1419,"close":1420},"2026-06-01",13.149999618530273,{"date":1422,"close":1423},"2026-06-02",12.529999732971191,{"date":1425,"close":1426},"2026-06-03",12.34000015258789,{"date":1428,"close":1429},"2026-06-04",12.260000228881836,{"date":1431,"close":1432},"2026-06-05",11.779999732971191,{"date":1434,"close":1001},"2026-06-08",{"date":1436,"close":1437},"2026-06-09",11.770000457763672,{"date":1439,"close":1206},"2026-06-10",{"date":1441,"close":1308},"2026-06-11",{"date":1443,"close":1444},"2026-06-12",13.029999732971191,{"date":1446,"close":1447},"2026-06-15",12.079999923706055,{"date":1449,"close":1450},"2026-06-16",12.880000114440918,{"date":1452,"close":1420},"2026-06-17",{"date":1454,"close":1417},"2026-06-18",{"date":1456,"close":965},"2026-06-22",{"date":1458,"close":1459},"2026-06-23",14.380000114440918,{"date":1461,"close":1065},"2026-06-24",{"date":1463,"close":1464},"2026-06-25",13.710000038146973,{"date":1466,"close":292},"2026-06-26",{"date":1468,"close":274},"2026-06-29",{"date":66,"close":548},{"date":1471,"close":1282},"2026-07-01",{"date":1473,"close":976},"2026-07-02",{"date":1475,"close":1476},"2026-07-06",14.4399995803833,{"date":1478,"close":1479},"2026-07-07",14.020000457763672,{"date":1481,"close":277},"2026-07-08",{"date":1483,"close":1484},"2026-07-09",14.84000015258789,{"date":45,"close":1486},14.720000267028809,{"date":1488,"close":1057},"2026-07-13",{"date":1490,"close":965},"2026-07-14",{"date":1492,"close":1373},"2026-07-15",{"date":1494,"close":1495},"2026-07-16",13.039999961853027,{"date":1497,"close":1212},"2026-07-17",{"date":1499,"close":1500},"2026-07-20",12.65999984741211,{"date":1502,"close":1302},"2026-07-21",{"date":1504,"close":1500},"2026-07-22",{"date":1506,"close":1507},"2026-07-23",12.470000267028809,{"date":1509,"close":1510},"2026-07-27",12.40999984741211,{"date":1512,"close":1513},"2026-07-28",11.960000038146973,{"date":1515,"close":1516},"2026-07-29",11.920000076293945,{"date":1518,"close":1367},"2026-07-30",{"date":1520,"close":1013},"2026-07-31",{"date":1522,"close":1523},"2026-08-03",12.420000076293945,{"date":188,"close":1525},11.670000076293945,{"count":191,"fetchedAt":1527,"source":183},"2026-08-04T23:43:45.081Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1529},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785887024987]