[{"data":1,"prerenderedAt":1647},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-EZPW":25,"$fAJc__Yb6pyy1MS13lrVEiQqUxstvdd-Wlyml3DHNP30":26,"ticker-mcap-EZPW":264,"ticker-profile-EZPW":273,"ticker-earnings-EZPW":287,"ticker-congress-EZPW":291,"i-lucide:info":1645},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":261},{"identity":28,"transactions":33,"sectorSlug":241,"relatedTickers":242},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"876523","EZCORP INC","Retail Trade","EZPW",[34,52,62,74,85,98,102,106,111,117,122,134,146,150,158,166,176,183,195,202,210,215,223,228,236],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-07-09T13:59:02.000Z","0000876523-26-000057-0","ESPINOSA PABLO LAGOS","","I",35.5426,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1503225\u002F000087652326000057\u002F0000876523-26-000057-index.htm",10000,207543,355426,"S","2026-07-06","Open-market sale","discretionary-sell",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},30,"2026-06-08T15:26:23.000Z",{"cik":29,"filedAt":51,"filingId":53,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":55,"shares":42,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":58,"intentLabel":47,"signalQuality":48,"insiderHistory":59},"0000876523-26-000055-0",32.0043,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1503225\u002F000087652326000055\u002F0000876523-26-000055-index.htm",217543,320043,"2026-06-05",{"daysSinceLastFiling":60,"isFirstFiling":6,"priorFilingDate":61},108,"2026-02-20T00:00:00.000Z",{"cik":29,"filedAt":63,"filingId":64,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":38,"ownershipType":66,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":45,"transactionDate":72,"intentLabel":47,"signalQuality":48,"insiderHistory":73},"2026-05-21T19:45:05.000Z","0000876523-26-000052-0","APPEL MATTHEW W","D",33.25,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1391610\u002F000087652326000052\u002F0000876523-26-000052-index.htm",15037,124975,499980.25,"2026-05-20",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":38,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":45,"transactionDate":83,"intentLabel":47,"signalQuality":48,"insiderHistory":84},"2026-05-13T14:51:55.000Z","0000876523-26-000048-0","Kulas Jason A.",33.5608,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1596158\u002F000087652326000048\u002F0000876523-26-000048-index.htm",20000,172948,671216,"2026-05-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":86,"filingId":87,"formType":88,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":97},"2026-03-30T00:00:00.000Z","0000876523-26-000032-0","4",25.6,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1503225\u002F000087652326000032\u002F0000876523-26-000032-index.htm",6641,227543,170009.6,"A","2026-03-26","Stock award","non-discretionary",{"cik":29,"filedAt":86,"filingId":99,"formType":88,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":38,"ownershipType":39,"pricePerShare":89,"rawFilingUrl":100,"shares":91,"sharesOwnedAfter":101,"totalValue":93,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":97},"0000876523-26-000030-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1596158\u002F000087652326000030\u002F0000876523-26-000030-index.htm",186307,{"cik":29,"filedAt":86,"filingId":103,"formType":88,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":38,"ownershipType":66,"pricePerShare":89,"rawFilingUrl":104,"shares":91,"sharesOwnedAfter":105,"totalValue":93,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":97},"0000876523-26-000034-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1391610\u002F000087652326000034\u002F0000876523-26-000034-index.htm",140012,{"cik":29,"filedAt":86,"filingId":107,"formType":88,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":38,"ownershipType":39,"pricePerShare":89,"rawFilingUrl":109,"shares":91,"sharesOwnedAfter":110,"totalValue":93,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":97},"0000876523-26-000038-0","Tillett Gary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1601635\u002F000087652326000038\u002F0000876523-26-000038-index.htm",140124,{"cik":29,"filedAt":86,"filingId":112,"formType":113,"originalSubmissionDate":114,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":38,"ownershipType":39,"pricePerShare":89,"rawFilingUrl":115,"shares":91,"sharesOwnedAfter":116,"totalValue":93,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":97},"0000876523-26-000040-0","4\u002FA","2026-03-30","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1596158\u002F000087652326000040\u002F0000876523-26-000040-index.htm",192948,{"cik":29,"filedAt":86,"filingId":118,"formType":88,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":38,"ownershipType":66,"pricePerShare":89,"rawFilingUrl":120,"shares":91,"sharesOwnedAfter":121,"totalValue":93,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":97},"0000876523-26-000036-0","Arnold Zena Srivatsa","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1777036\u002F000087652326000036\u002F0000876523-26-000036-index.htm",160124,{"cik":29,"filedAt":123,"filingId":124,"formType":88,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":66,"pricePerShare":127,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":45,"transactionDate":132,"intentLabel":47,"signalQuality":48,"insiderHistory":133},"2026-03-02T00:00:00.000Z","0000876523-26-000024-0","Sajnani Sunil","Chief Audit\u002FLP Executive",26.76,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1769629\u002F000087652326000024\u002F0000876523-26-000024-index.htm",18353,85249,491126.28,"2026-03-02",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":135,"filingId":136,"formType":113,"originalSubmissionDate":137,"periodOfReport":138,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":38,"ownershipType":66,"pricePerShare":139,"rawFilingUrl":140,"shares":42,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":45,"transactionDate":138,"intentLabel":47,"signalQuality":48,"insiderHistory":143},"2026-02-25T00:00:00.000Z","0000876523-26-000022-0","2026-02-25","2026-02-23",25.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1601635\u002F000087652326000022\u002F0000876523-26-000022-index.htm",133483,255000,{"daysSinceLastFiling":144,"isFirstFiling":6,"priorFilingDate":145},7,"2026-02-18T00:00:00.000Z",{"cik":29,"filedAt":135,"filingId":147,"formType":88,"originalSubmissionDate":25,"periodOfReport":138,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":38,"ownershipType":66,"pricePerShare":139,"rawFilingUrl":148,"shares":42,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":45,"transactionDate":138,"intentLabel":47,"signalQuality":48,"insiderHistory":149},"0000876523-26-000020-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1601635\u002F000087652326000020\u002F0000876523-26-000020-index.htm",{"daysSinceLastFiling":144,"isFirstFiling":6,"priorFilingDate":145},{"cik":29,"filedAt":61,"filingId":151,"formType":88,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":152,"rawFilingUrl":153,"shares":80,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":45,"transactionDate":156,"intentLabel":47,"signalQuality":48,"insiderHistory":157},"0000876523-26-000018-0",25,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1503225\u002F000087652326000018\u002F0000876523-26-000018-index.htm",208177,500000,"2026-02-19",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":145,"filingId":159,"formType":88,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":66,"pricePerShare":152,"rawFilingUrl":162,"shares":80,"sharesOwnedAfter":163,"totalValue":155,"transactionCode":45,"transactionDate":164,"intentLabel":47,"signalQuality":48,"insiderHistory":165},"0000876523-26-000014-0","Bryant Ellen H","Chief Legal Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1949943\u002F000087652326000014\u002F0000876523-26-000014-index.htm",147786,"2026-02-17",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":145,"filingId":167,"formType":88,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":66,"pricePerShare":170,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":45,"transactionDate":164,"intentLabel":47,"signalQuality":48,"insiderHistory":175},"0000876523-26-000016-0","Swies Nicole","Chief Revenue Officer",24.75,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1824292\u002F000087652326000016\u002F0000876523-26-000016-index.htm",24138,115266,597415.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":145,"filingId":177,"formType":88,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":38,"ownershipType":66,"pricePerShare":152,"rawFilingUrl":178,"shares":42,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":45,"transactionDate":181,"intentLabel":47,"signalQuality":48,"insiderHistory":182},"0001601635-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1601635\u002F000160163526000002\u002F0001601635-26-000002-index.htm",143483,250000,"2026-02-18",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":184,"filingId":185,"formType":88,"originalSubmissionDate":25,"periodOfReport":186,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":66,"pricePerShare":187,"rawFilingUrl":188,"shares":189,"sharesOwnedAfter":190,"totalValue":191,"transactionCode":192,"transactionDate":186,"intentLabel":193,"signalQuality":194},"2025-11-20T00:00:00.000Z","0000876523-25-000099-0","2025-11-19",17.82,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1949943\u002F000087652325000099\u002F0000876523-25-000099-index.htm",53622,188889,955544.04,"M","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":184,"filingId":196,"formType":88,"originalSubmissionDate":25,"periodOfReport":186,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":66,"pricePerShare":187,"rawFilingUrl":188,"shares":197,"sharesOwnedAfter":198,"totalValue":199,"transactionCode":200,"transactionDate":186,"intentLabel":201,"signalQuality":97},"0000876523-25-000099-1",21103,167786,376055.46,"F","Tax withholding",{"cik":29,"filedAt":184,"filingId":203,"formType":88,"originalSubmissionDate":25,"periodOfReport":186,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":204,"ownerTitle":205,"ownershipType":66,"pricePerShare":187,"rawFilingUrl":206,"shares":207,"sharesOwnedAfter":208,"totalValue":209,"transactionCode":192,"transactionDate":186,"intentLabel":193,"signalQuality":194},"0000876523-25-000105-0","Jugmans Timothy","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1824431\u002F000087652325000105\u002F0000876523-25-000105-index.htm",88195,238036,1571634.9000000001,{"cik":29,"filedAt":184,"filingId":211,"formType":88,"originalSubmissionDate":25,"periodOfReport":186,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":204,"ownerTitle":205,"ownershipType":66,"pricePerShare":187,"rawFilingUrl":206,"shares":212,"sharesOwnedAfter":213,"totalValue":214,"transactionCode":200,"transactionDate":186,"intentLabel":201,"signalQuality":97},"0000876523-25-000105-1",35201,202835,627281.8200000001,{"cik":29,"filedAt":184,"filingId":216,"formType":88,"originalSubmissionDate":25,"periodOfReport":186,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":217,"ownerTitle":218,"ownershipType":66,"pricePerShare":187,"rawFilingUrl":219,"shares":220,"sharesOwnedAfter":221,"totalValue":222,"transactionCode":192,"transactionDate":186,"intentLabel":193,"signalQuality":194},"0000876523-25-000103-0","Powell John Blair Jr.","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1794920\u002F000087652325000103\u002F0000876523-25-000103-index.htm",145522,291505,2593202.04,{"cik":29,"filedAt":184,"filingId":224,"formType":88,"originalSubmissionDate":25,"periodOfReport":186,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":217,"ownerTitle":218,"ownershipType":66,"pricePerShare":187,"rawFilingUrl":219,"shares":225,"sharesOwnedAfter":226,"totalValue":227,"transactionCode":200,"transactionDate":186,"intentLabel":201,"signalQuality":97},"0000876523-25-000103-1",57266,234239,1020480.12,{"cik":29,"filedAt":184,"filingId":229,"formType":88,"originalSubmissionDate":25,"periodOfReport":186,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":230,"ownerTitle":231,"ownershipType":66,"pricePerShare":187,"rawFilingUrl":232,"shares":233,"sharesOwnedAfter":234,"totalValue":235,"transactionCode":192,"transactionDate":186,"intentLabel":193,"signalQuality":194},"0000876523-25-000107-0","Given Lachlan P","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1614771\u002F000087652325000107\u002F0000876523-25-000107-index.htm",352786,1128600,6286646.5200000005,{"cik":29,"filedAt":184,"filingId":237,"formType":88,"originalSubmissionDate":25,"periodOfReport":186,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":230,"ownerTitle":231,"ownershipType":66,"pricePerShare":187,"rawFilingUrl":232,"shares":238,"sharesOwnedAfter":239,"totalValue":240,"transactionCode":200,"transactionDate":186,"intentLabel":201,"signalQuality":97},"0000876523-25-000107-1",56273,1072327,1002784.86,"retail-trade",[243,246,249,252,255,258],{"ticker":244,"issuerName":245},"CVNA","CARVANA CO.",{"ticker":247,"issuerName":248},"URBN","URBAN OUTFITTERS INC",{"ticker":250,"issuerName":251},"WMT","Walmart Inc.",{"ticker":253,"issuerName":254},"W","Wayfair Inc.",{"ticker":256,"issuerName":257},"ACI","Albertsons Companies, Inc.",{"ticker":259,"issuerName":260},"AMZN","AMAZON COM INC",{"count":152,"fetchedAt":262,"source":263},"2026-08-19T12:10:05.266Z","sqlite",{"data":265,"meta":271},{"value":266,"quality":267,"closeDate":268,"ageDays":269,"sharesAsOf":270},2431932076.3607025,"fresh","2026-08-18",1,"2026-06-30",{"count":269,"fetchedAt":272,"source":263},"2026-08-19T12:10:05.268Z",{"data":274,"meta":286},{"ticker":32,"ceo":275,"industry":276,"fullTimeEmployees":277,"ipoDate":278,"country":279,"state":280,"city":281,"website":282,"exchangeShort":25,"marketCap":25,"beta":283,"range52w":284,"fetchedAt":285},"Lachlan Given","Financial - Credit Services",8000,"1991-08-27","US","TX","Austin","https:\u002F\u002Fwww.ezcorp.com",0.653,"13.08-37.13","2026-06-24T15:00:52.969Z",{"count":269,"fetchedAt":272,"source":263},{"data":288,"meta":290},{"ticker":32,"points":289},[],{"count":269,"fetchedAt":272,"source":263},{"data":292,"meta":1643},{"congressTrades":293,"insiderTrades":294,"priceHistory":320,"ticker":32},[],[295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":53,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":55,"shares":42,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":58},{"cik":29,"filedAt":63,"filingId":64,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":38,"ownershipType":66,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":45,"transactionDate":72},{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":38,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":45,"transactionDate":83},{"cik":29,"filedAt":86,"filingId":87,"formType":88,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":86,"filingId":99,"formType":88,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":38,"ownershipType":39,"pricePerShare":89,"rawFilingUrl":100,"shares":91,"sharesOwnedAfter":101,"totalValue":93,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":86,"filingId":103,"formType":88,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":38,"ownershipType":66,"pricePerShare":89,"rawFilingUrl":104,"shares":91,"sharesOwnedAfter":105,"totalValue":93,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":86,"filingId":107,"formType":88,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":38,"ownershipType":39,"pricePerShare":89,"rawFilingUrl":109,"shares":91,"sharesOwnedAfter":110,"totalValue":93,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":86,"filingId":112,"formType":113,"originalSubmissionDate":114,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":38,"ownershipType":39,"pricePerShare":89,"rawFilingUrl":115,"shares":91,"sharesOwnedAfter":116,"totalValue":93,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":86,"filingId":118,"formType":88,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":38,"ownershipType":66,"pricePerShare":89,"rawFilingUrl":120,"shares":91,"sharesOwnedAfter":121,"totalValue":93,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":123,"filingId":124,"formType":88,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":66,"pricePerShare":127,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":45,"transactionDate":132},{"cik":29,"filedAt":135,"filingId":136,"formType":113,"originalSubmissionDate":137,"periodOfReport":138,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":38,"ownershipType":66,"pricePerShare":139,"rawFilingUrl":140,"shares":42,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":45,"transactionDate":138},{"cik":29,"filedAt":135,"filingId":147,"formType":88,"originalSubmissionDate":25,"periodOfReport":138,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":38,"ownershipType":66,"pricePerShare":139,"rawFilingUrl":148,"shares":42,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":45,"transactionDate":138},{"cik":29,"filedAt":61,"filingId":151,"formType":88,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":152,"rawFilingUrl":153,"shares":80,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":45,"transactionDate":156},{"cik":29,"filedAt":145,"filingId":159,"formType":88,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":66,"pricePerShare":152,"rawFilingUrl":162,"shares":80,"sharesOwnedAfter":163,"totalValue":155,"transactionCode":45,"transactionDate":164},{"cik":29,"filedAt":145,"filingId":167,"formType":88,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":66,"pricePerShare":170,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":45,"transactionDate":164},{"cik":29,"filedAt":145,"filingId":177,"formType":88,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":38,"ownershipType":66,"pricePerShare":152,"rawFilingUrl":178,"shares":42,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":45,"transactionDate":181},{"cik":29,"filedAt":184,"filingId":185,"formType":88,"originalSubmissionDate":25,"periodOfReport":186,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":66,"pricePerShare":187,"rawFilingUrl":188,"shares":189,"sharesOwnedAfter":190,"totalValue":191,"transactionCode":192,"transactionDate":186},{"cik":29,"filedAt":184,"filingId":196,"formType":88,"originalSubmissionDate":25,"periodOfReport":186,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":66,"pricePerShare":187,"rawFilingUrl":188,"shares":197,"sharesOwnedAfter":198,"totalValue":199,"transactionCode":200,"transactionDate":186},{"cik":29,"filedAt":184,"filingId":203,"formType":88,"originalSubmissionDate":25,"periodOfReport":186,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":204,"ownerTitle":205,"ownershipType":66,"pricePerShare":187,"rawFilingUrl":206,"shares":207,"sharesOwnedAfter":208,"totalValue":209,"transactionCode":192,"transactionDate":186},{"cik":29,"filedAt":184,"filingId":211,"formType":88,"originalSubmissionDate":25,"periodOfReport":186,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":204,"ownerTitle":205,"ownershipType":66,"pricePerShare":187,"rawFilingUrl":206,"shares":212,"sharesOwnedAfter":213,"totalValue":214,"transactionCode":200,"transactionDate":186},{"cik":29,"filedAt":184,"filingId":216,"formType":88,"originalSubmissionDate":25,"periodOfReport":186,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":217,"ownerTitle":218,"ownershipType":66,"pricePerShare":187,"rawFilingUrl":219,"shares":220,"sharesOwnedAfter":221,"totalValue":222,"transactionCode":192,"transactionDate":186},{"cik":29,"filedAt":184,"filingId":224,"formType":88,"originalSubmissionDate":25,"periodOfReport":186,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":217,"ownerTitle":218,"ownershipType":66,"pricePerShare":187,"rawFilingUrl":219,"shares":225,"sharesOwnedAfter":226,"totalValue":227,"transactionCode":200,"transactionDate":186},{"cik":29,"filedAt":184,"filingId":229,"formType":88,"originalSubmissionDate":25,"periodOfReport":186,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":230,"ownerTitle":231,"ownershipType":66,"pricePerShare":187,"rawFilingUrl":232,"shares":233,"sharesOwnedAfter":234,"totalValue":235,"transactionCode":192,"transactionDate":186},{"cik":29,"filedAt":184,"filingId":237,"formType":88,"originalSubmissionDate":25,"periodOfReport":186,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":230,"ownerTitle":231,"ownershipType":66,"pricePerShare":187,"rawFilingUrl":232,"shares":238,"sharesOwnedAfter":239,"totalValue":240,"transactionCode":200,"transactionDate":186},[321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,401,404,407,410,413,416,419,422,425,428,430,433,436,439,442,445,448,451,454,456,458,461,464,467,470,473,476,479,482,485,488,491,493,496,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,599,602,605,608,611,614,617,619,622,624,626,629,632,635,638,640,643,645,647,650,653,656,659,661,663,665,667,670,672,674,677,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,732,735,738,741,744,747,750,753,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1074,1077,1080,1083,1086,1089,1092,1095,1097,1100,1102,1105,1107,1110,1113,1116,1118,1120,1122,1124,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1291,1293,1295,1298,1300,1303,1305,1308,1311,1313,1316,1319,1322,1325,1328,1330,1333,1336,1339,1342,1345,1348,1350,1353,1356,1359,1362,1364,1367,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1458,1461,1463,1466,1469,1472,1474,1476,1479,1482,1484,1487,1490,1493,1496,1499,1501,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1541,1544,1547,1549,1552,1555,1557,1560,1563,1566,1568,1571,1573,1576,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620,1623,1626,1629,1632,1635,1638,1641],{"date":322,"close":323},"2021-08-20",6.309999942779541,{"date":325,"close":326},"2021-08-27",6.769999980926514,{"date":328,"close":329},"2021-09-03",6.889999866485596,{"date":331,"close":332},"2021-09-10",6.650000095367432,{"date":334,"close":335},"2021-09-17",7.079999923706055,{"date":337,"close":338},"2021-09-24",7.659999847412109,{"date":340,"close":341},"2021-10-01",7.579999923706055,{"date":343,"close":344},"2021-10-08",8.239999771118164,{"date":346,"close":347},"2021-10-15",8,{"date":349,"close":350},"2021-10-22",7.639999866485596,{"date":352,"close":353},"2021-10-29",7.460000038146973,{"date":355,"close":356},"2021-11-05",7.800000190734863,{"date":358,"close":359},"2021-11-12",8.109999656677246,{"date":361,"close":362},"2021-11-19",8.100000381469727,{"date":364,"close":365},"2021-11-26",7.570000171661377,{"date":367,"close":368},"2021-12-03",7.119999885559082,{"date":370,"close":371},"2021-12-10",6.960000038146973,{"date":373,"close":374},"2021-12-17",7.230000019073486,{"date":376,"close":377},"2021-12-23",7.099999904632568,{"date":379,"close":380},"2021-12-31",7.369999885559082,{"date":382,"close":383},"2022-01-07",7.329999923706055,{"date":385,"close":386},"2022-01-14",6.190000057220459,{"date":388,"close":389},"2022-01-21",6.010000228881836,{"date":391,"close":392},"2022-01-28",5.940000057220459,{"date":394,"close":395},"2022-02-04",6.510000228881836,{"date":397,"close":398},"2022-02-11",6.360000133514404,{"date":400,"close":386},"2022-02-18",{"date":402,"close":403},"2022-02-25",6.03000020980835,{"date":405,"close":406},"2022-03-04",5.690000057220459,{"date":408,"close":409},"2022-03-11",5.599999904632568,{"date":411,"close":412},"2022-03-18",5.96999979019165,{"date":414,"close":415},"2022-03-25",6.119999885559082,{"date":417,"close":418},"2022-04-01",6.179999828338623,{"date":420,"close":421},"2022-04-08",6.869999885559082,{"date":423,"close":424},"2022-04-14",7.139999866485596,{"date":426,"close":427},"2022-04-22",7.03000020980835,{"date":429,"close":144},"2022-04-29",{"date":431,"close":432},"2022-05-06",7.650000095367432,{"date":434,"close":435},"2022-05-13",7.179999828338623,{"date":437,"close":438},"2022-05-20",7.159999847412109,{"date":440,"close":441},"2022-05-27",7.809999942779541,{"date":443,"close":444},"2022-06-03",7.760000228881836,{"date":446,"close":447},"2022-06-10",7.670000076293945,{"date":449,"close":450},"2022-06-17",7.380000114440918,{"date":452,"close":453},"2022-06-24",7.710000038146973,{"date":455,"close":350},"2022-07-01",{"date":457,"close":383},"2022-07-08",{"date":459,"close":460},"2022-07-15",7.340000152587891,{"date":462,"close":463},"2022-07-22",7.46999979019165,{"date":465,"close":466},"2022-07-29",8.039999961853027,{"date":468,"close":469},"2022-08-05",8.739999771118164,{"date":471,"close":472},"2022-08-12",9.449999809265137,{"date":474,"close":475},"2022-08-19",9.270000457763672,{"date":477,"close":478},"2022-08-26",9.079999923706055,{"date":480,"close":481},"2022-09-02",8.350000381469727,{"date":483,"close":484},"2022-09-09",8.550000190734863,{"date":486,"close":487},"2022-09-16",8.140000343322754,{"date":489,"close":490},"2022-09-23",8.0600004196167,{"date":492,"close":453},"2022-09-30",{"date":494,"close":495},"2022-10-07",7.889999866485596,{"date":497,"close":347},"2022-10-14",{"date":499,"close":500},"2022-10-21",8.539999961853027,{"date":502,"close":503},"2022-10-28",9.489999771118164,{"date":505,"close":506},"2022-11-04",9.1899995803833,{"date":508,"close":509},"2022-11-11",9.649999618530273,{"date":511,"close":512},"2022-11-18",9.619999885559082,{"date":514,"close":515},"2022-11-25",10.09000015258789,{"date":517,"close":518},"2022-12-02",10.170000076293945,{"date":520,"close":521},"2022-12-09",8.010000228881836,{"date":523,"close":524},"2022-12-16",8.4399995803833,{"date":526,"close":527},"2022-12-23",8.329999923706055,{"date":529,"close":530},"2022-12-30",8.149999618530273,{"date":532,"close":533},"2023-01-06",8.899999618530273,{"date":535,"close":536},"2023-01-13",8.729999542236328,{"date":538,"close":539},"2023-01-20",8.630000114440918,{"date":541,"close":542},"2023-01-27",9.039999961853027,{"date":544,"close":545},"2023-02-03",9.34000015258789,{"date":547,"close":548},"2023-02-10",8.930000305175781,{"date":550,"close":551},"2023-02-17",9.119999885559082,{"date":553,"close":554},"2023-02-24",8.880000114440918,{"date":556,"close":557},"2023-03-03",9.0600004196167,{"date":559,"close":560},"2023-03-10",8.5600004196167,{"date":562,"close":563},"2023-03-17",8.229999542236328,{"date":565,"close":566},"2023-03-24",8.369999885559082,{"date":568,"close":569},"2023-03-31",8.600000381469727,{"date":571,"close":572},"2023-04-06",8.710000038146973,{"date":574,"close":575},"2023-04-14",9.069999694824219,{"date":577,"close":578},"2023-04-21",8.6899995803833,{"date":580,"close":581},"2023-04-28",8.609999656677246,{"date":583,"close":584},"2023-05-05",9.180000305175781,{"date":586,"close":587},"2023-05-12",8.75,{"date":589,"close":590},"2023-05-19",8.800000190734863,{"date":592,"close":593},"2023-05-26",8.260000228881836,{"date":595,"close":596},"2023-06-02",8.460000038146973,{"date":598,"close":569},"2023-06-09",{"date":600,"close":601},"2023-06-16",8.34000015258789,{"date":603,"close":604},"2023-06-23",8.680000305175781,{"date":606,"close":607},"2023-06-30",8.380000114440918,{"date":609,"close":610},"2023-07-07",8.470000267028809,{"date":612,"close":613},"2023-07-14",8.770000457763672,{"date":615,"close":616},"2023-07-21",9.25,{"date":618,"close":575},"2023-07-28",{"date":620,"close":621},"2023-08-04",9.229999542236328,{"date":623,"close":557},"2023-08-11",{"date":625,"close":581},"2023-08-18",{"date":627,"close":628},"2023-08-25",8.699999809265137,{"date":630,"close":631},"2023-09-01",8.40999984741211,{"date":633,"close":634},"2023-09-08",8.15999984741211,{"date":636,"close":637},"2023-09-15",7.960000038146973,{"date":639,"close":444},"2023-09-22",{"date":641,"close":642},"2023-09-29",8.25,{"date":644,"close":607},"2023-10-06",{"date":646,"close":490},"2023-10-13",{"date":648,"close":649},"2023-10-20",7.980000019073486,{"date":651,"close":652},"2023-10-27",8.020000457763672,{"date":654,"close":655},"2023-11-03",8.489999771118164,{"date":657,"close":658},"2023-11-10",8.220000267028809,{"date":660,"close":344},"2023-11-17",{"date":662,"close":344},"2023-11-24",{"date":664,"close":607},"2023-12-01",{"date":666,"close":578},"2023-12-08",{"date":668,"close":669},"2023-12-15",8.720000267028809,{"date":671,"close":554},"2023-12-22",{"date":673,"close":469},"2023-12-29",{"date":675,"close":676},"2024-01-05",8.579999923706055,{"date":678,"close":500},"2024-01-12",{"date":680,"close":681},"2024-01-19",8.420000076293945,{"date":683,"close":684},"2024-01-26",8.649999618530273,{"date":686,"close":687},"2024-02-02",10.0600004196167,{"date":689,"close":690},"2024-02-09",10.1899995803833,{"date":692,"close":693},"2024-02-16",10.680000305175781,{"date":695,"close":696},"2024-02-23",10.710000038146973,{"date":698,"close":699},"2024-03-01",10.229999542236328,{"date":701,"close":702},"2024-03-08",10.600000381469727,{"date":704,"close":705},"2024-03-15",10.449999809265137,{"date":707,"close":708},"2024-03-22",10.779999732971191,{"date":710,"close":711},"2024-03-28",11.329999923706055,{"date":713,"close":714},"2024-04-05",10.640000343322754,{"date":716,"close":717},"2024-04-12",10.850000381469727,{"date":719,"close":720},"2024-04-19",11.199999809265137,{"date":722,"close":723},"2024-04-26",11.359999656677246,{"date":725,"close":726},"2024-05-03",10.430000305175781,{"date":728,"close":729},"2024-05-10",10.260000228881836,{"date":731,"close":699},"2024-05-17",{"date":733,"close":734},"2024-05-24",10.199999809265137,{"date":736,"close":737},"2024-05-31",10.489999771118164,{"date":739,"close":740},"2024-06-07",10.479999542236328,{"date":742,"close":743},"2024-06-14",10.029999732971191,{"date":745,"close":746},"2024-06-21",10.109999656677246,{"date":748,"close":749},"2024-06-28",10.470000267028809,{"date":751,"close":752},"2024-07-05",10.069999694824219,{"date":754,"close":746},"2024-07-12",{"date":756,"close":757},"2024-07-19",10,{"date":759,"close":760},"2024-07-26",10.319999694824219,{"date":762,"close":763},"2024-08-02",11.069999694824219,{"date":765,"close":766},"2024-08-09",11.420000076293945,{"date":768,"close":769},"2024-08-16",11.800000190734863,{"date":771,"close":772},"2024-08-23",11.850000381469727,{"date":774,"close":775},"2024-08-30",12.220000267028809,{"date":777,"close":778},"2024-09-06",11.529999732971191,{"date":780,"close":781},"2024-09-13",11,{"date":783,"close":784},"2024-09-20",10.770000457763672,{"date":786,"close":787},"2024-09-27",10.819999694824219,{"date":789,"close":790},"2024-10-04",11.399999618530273,{"date":792,"close":793},"2024-10-11",11.34000015258789,{"date":795,"close":796},"2024-10-18",11.600000381469727,{"date":798,"close":799},"2024-10-25",11.569999694824219,{"date":801,"close":802},"2024-11-01",11.5600004196167,{"date":804,"close":805},"2024-11-08",11.720000267028809,{"date":807,"close":808},"2024-11-15",11.920000076293945,{"date":810,"close":811},"2024-11-22",12.600000381469727,{"date":813,"close":814},"2024-11-29",12.800000190734863,{"date":816,"close":817},"2024-12-06",12.260000228881836,{"date":819,"close":820},"2024-12-13",12.199999809265137,{"date":822,"close":823},"2024-12-20",11.779999732971191,{"date":825,"close":826},"2024-12-27",12.329999923706055,{"date":828,"close":829},"2025-01-03",12.119999885559082,{"date":831,"close":832},"2025-01-10",11.819999694824219,{"date":834,"close":835},"2025-01-17",12.300000190734863,{"date":837,"close":838},"2025-01-24",12.460000038146973,{"date":840,"close":841},"2025-01-31",12.010000228881836,{"date":843,"close":844},"2025-02-07",13.430000305175781,{"date":846,"close":847},"2025-02-14",14.050000190734863,{"date":849,"close":850},"2025-02-21",13.600000381469727,{"date":852,"close":853},"2025-02-28",13.760000228881836,{"date":855,"close":856},"2025-03-07",13.34000015258789,{"date":858,"close":859},"2025-03-14",13.449999809265137,{"date":861,"close":862},"2025-03-21",14.25,{"date":864,"close":865},"2025-03-28",14.680000305175781,{"date":867,"close":868},"2025-04-04",15.229999542236328,{"date":870,"close":871},"2025-04-11",15.65999984741211,{"date":873,"close":874},"2025-04-17",15.930000305175781,{"date":876,"close":877},"2025-04-25",16.31999969482422,{"date":879,"close":880},"2025-05-02",15.649999618530273,{"date":882,"close":883},"2025-05-09",14.84000015258789,{"date":885,"close":886},"2025-05-16",13.960000038146973,{"date":888,"close":889},"2025-05-23",13.399999618530273,{"date":891,"close":859},"2025-05-30",{"date":893,"close":894},"2025-06-06",13.239999771118164,{"date":896,"close":897},"2025-06-13",13.170000076293945,{"date":899,"close":900},"2025-06-20",13.25,{"date":902,"close":903},"2025-06-27",13.619999885559082,{"date":905,"close":906},"2025-07-03",14.029999732971191,{"date":908,"close":909},"2025-07-11",14.1899995803833,{"date":911,"close":912},"2025-07-18",13.979999542236328,{"date":914,"close":915},"2025-07-25",13.390000343322754,{"date":917,"close":918},"2025-08-01",13.970000267028809,{"date":920,"close":921},"2025-08-08",15.279999732971191,{"date":923,"close":924},"2025-08-15",16.06999969482422,{"date":926,"close":927},"2025-08-18",15.970000267028809,{"date":929,"close":930},"2025-08-19",15.569999694824219,{"date":932,"close":933},"2025-08-20",15.640000343322754,{"date":935,"close":936},"2025-08-21",15.850000381469727,{"date":938,"close":939},"2025-08-22",16,{"date":941,"close":942},"2025-08-25",16.219999313354492,{"date":944,"close":945},"2025-08-26",16.530000686645508,{"date":947,"close":948},"2025-08-27",16.399999618530273,{"date":950,"close":951},"2025-08-28",16.520000457763672,{"date":953,"close":954},"2025-08-29",16.670000076293945,{"date":956,"close":957},"2025-09-02",16.649999618530273,{"date":959,"close":960},"2025-09-03",16.65999984741211,{"date":962,"close":963},"2025-09-04",16.899999618530273,{"date":965,"close":966},"2025-09-05",16.729999542236328,{"date":968,"close":969},"2025-09-08",17.079999923706055,{"date":971,"close":972},"2025-09-09",17.049999237060547,{"date":974,"close":975},"2025-09-10",16.790000915527344,{"date":977,"close":978},"2025-09-11",16.989999771118164,{"date":980,"close":981},"2025-09-12",17.040000915527344,{"date":983,"close":984},"2025-09-15",17.270000457763672,{"date":986,"close":987},"2025-09-16",17.15999984741211,{"date":989,"close":990},"2025-09-17",17.06999969482422,{"date":992,"close":993},"2025-09-18",17.889999389648438,{"date":995,"close":996},"2025-09-19",17.719999313354492,{"date":998,"close":999},"2025-09-22",18.030000686645508,{"date":1001,"close":1002},"2025-09-23",17.959999084472656,{"date":1004,"close":1005},"2025-09-24",18.09000015258789,{"date":1007,"close":1008},"2025-09-25",18.389999389648438,{"date":1010,"close":1011},"2025-09-26",18.760000228881836,{"date":1013,"close":1014},"2025-09-29",19.149999618530273,{"date":1016,"close":1017},"2025-09-30",19.040000915527344,{"date":1019,"close":1020},"2025-10-01",18.1299991607666,{"date":1022,"close":1023},"2025-10-02",18.1200008392334,{"date":1025,"close":1026},"2025-10-03",18.18000030517578,{"date":1028,"close":1029},"2025-10-06",18.579999923706055,{"date":1031,"close":1032},"2025-10-07",18.850000381469727,{"date":1034,"close":1035},"2025-10-08",18.950000762939453,{"date":1037,"close":1038},"2025-10-09",18.829999923706055,{"date":1040,"close":1041},"2025-10-10",18.489999771118164,{"date":1043,"close":1044},"2025-10-13",18.969999313354492,{"date":1046,"close":1047},"2025-10-14",19.309999465942383,{"date":1049,"close":1050},"2025-10-15",19,{"date":1052,"close":1053},"2025-10-16",18.709999084472656,{"date":1055,"close":1056},"2025-10-17",18.549999237060547,{"date":1058,"close":1059},"2025-10-20",18.75,{"date":1061,"close":1062},"2025-10-21",17.610000610351562,{"date":1064,"close":1065},"2025-10-22",17.670000076293945,{"date":1067,"close":1068},"2025-10-23",18.100000381469727,{"date":1070,"close":1071},"2025-10-24",18.15999984741211,{"date":1073,"close":1005},"2025-10-27",{"date":1075,"close":1076},"2025-10-28",17.84000015258789,{"date":1078,"close":1079},"2025-10-29",17.43000030517578,{"date":1081,"close":1082},"2025-10-30",18.110000610351562,{"date":1084,"close":1085},"2025-10-31",18.25,{"date":1087,"close":1088},"2025-11-03",18.139999389648438,{"date":1090,"close":1091},"2025-11-04",17.68000030517578,{"date":1093,"close":1094},"2025-11-05",18,{"date":1096,"close":1062},"2025-11-06",{"date":1098,"close":1099},"2025-11-07",17.700000762939453,{"date":1101,"close":1076},"2025-11-10",{"date":1103,"close":1104},"2025-11-11",17.81999969482422,{"date":1106,"close":1094},"2025-11-12",{"date":1108,"close":1109},"2025-11-13",17.40999984741211,{"date":1111,"close":1112},"2025-11-14",17.75,{"date":1114,"close":1115},"2025-11-17",17.90999984741211,{"date":1117,"close":993},"2025-11-18",{"date":186,"close":1119},17.899999618530273,{"date":1121,"close":1062},"2025-11-20",{"date":1123,"close":1076},"2025-11-21",{"date":1125,"close":999},"2025-11-24",{"date":1127,"close":1128},"2025-11-25",18.479999542236328,{"date":1130,"close":1131},"2025-11-26",19.049999237060547,{"date":1133,"close":1134},"2025-11-28",19.280000686645508,{"date":1136,"close":1137},"2025-12-01",19.350000381469727,{"date":1139,"close":1140},"2025-12-02",20.1200008392334,{"date":1142,"close":1143},"2025-12-03",20.06999969482422,{"date":1145,"close":1146},"2025-12-04",20.010000228881836,{"date":1148,"close":1149},"2025-12-05",20.139999389648438,{"date":1151,"close":1152},"2025-12-08",20.309999465942383,{"date":1154,"close":1155},"2025-12-09",20.450000762939453,{"date":1157,"close":1158},"2025-12-10",21.040000915527344,{"date":1160,"close":1161},"2025-12-11",21.030000686645508,{"date":1163,"close":1164},"2025-12-12",20.979999542236328,{"date":1166,"close":1167},"2025-12-15",20.530000686645508,{"date":1169,"close":1170},"2025-12-16",20.3799991607666,{"date":1172,"close":1173},"2025-12-17",19.780000686645508,{"date":1175,"close":1176},"2025-12-18",19.610000610351562,{"date":1178,"close":1179},"2025-12-19",19.219999313354492,{"date":1181,"close":1182},"2025-12-22",19.690000534057617,{"date":1184,"close":1185},"2025-12-23",20.149999618530273,{"date":1187,"close":1188},"2025-12-24",20.239999771118164,{"date":1190,"close":1191},"2025-12-26",19.84000015258789,{"date":1193,"close":1194},"2025-12-29",19.889999389648438,{"date":1196,"close":1182},"2025-12-30",{"date":1198,"close":1199},"2025-12-31",19.420000076293945,{"date":1201,"close":1202},"2026-01-02",20.059999465942383,{"date":1204,"close":1205},"2026-01-05",20.219999313354492,{"date":1207,"close":1208},"2026-01-06",21.489999771118164,{"date":1210,"close":1211},"2026-01-07",21.219999313354492,{"date":1213,"close":1214},"2026-01-08",21.459999084472656,{"date":1216,"close":1217},"2026-01-09",21.3700008392334,{"date":1219,"close":1220},"2026-01-12",21.90999984741211,{"date":1222,"close":1223},"2026-01-13",21.350000381469727,{"date":1225,"close":1226},"2026-01-14",21.389999389648438,{"date":1228,"close":1229},"2026-01-15",21.540000915527344,{"date":1231,"close":1232},"2026-01-16",21.43000030517578,{"date":1234,"close":1235},"2026-01-20",21.18000030517578,{"date":1237,"close":1238},"2026-01-21",21.270000457763672,{"date":1240,"close":1241},"2026-01-22",21.790000915527344,{"date":1243,"close":1244},"2026-01-23",21.1299991607666,{"date":1246,"close":1247},"2026-01-26",21.5,{"date":1249,"close":1250},"2026-01-27",21.329999923706055,{"date":1252,"close":1164},"2026-01-28",{"date":1254,"close":1255},"2026-01-29",21.09000015258789,{"date":1257,"close":1258},"2026-01-30",21.450000762939453,{"date":1260,"close":1261},"2026-02-02",21.6299991607666,{"date":1263,"close":1264},"2026-02-03",22.09000015258789,{"date":1266,"close":1267},"2026-02-04",21.959999084472656,{"date":1269,"close":1270},"2026-02-05",22.940000534057617,{"date":1272,"close":1273},"2026-02-06",25.6299991607666,{"date":1275,"close":1276},"2026-02-09",25.18000030517578,{"date":1278,"close":1279},"2026-02-10",24.739999771118164,{"date":1281,"close":1282},"2026-02-11",24.8700008392334,{"date":1284,"close":1285},"2026-02-12",24.34000015258789,{"date":1287,"close":1288},"2026-02-13",24.309999465942383,{"date":164,"close":1290},24.780000686645508,{"date":181,"close":1292},25.1299991607666,{"date":156,"close":1294},25.270000457763672,{"date":1296,"close":1297},"2026-02-20",25.3700008392334,{"date":138,"close":1299},25.1200008392334,{"date":1301,"close":1302},"2026-02-24",25.43000030517578,{"date":137,"close":1304},25.93000030517578,{"date":1306,"close":1307},"2026-02-26",26.399999618530273,{"date":1309,"close":1310},"2026-02-27",26.530000686645508,{"date":132,"close":1312},27.170000076293945,{"date":1314,"close":1315},"2026-03-03",26.600000381469727,{"date":1317,"close":1318},"2026-03-04",26.459999084472656,{"date":1320,"close":1321},"2026-03-05",25.149999618530273,{"date":1323,"close":1324},"2026-03-06",25.329999923706055,{"date":1326,"close":1327},"2026-03-09",26.690000534057617,{"date":1329,"close":1307},"2026-03-10",{"date":1331,"close":1332},"2026-03-11",26.18000030517578,{"date":1334,"close":1335},"2026-03-12",25.979999542236328,{"date":1337,"close":1338},"2026-03-13",25.8700008392334,{"date":1340,"close":1341},"2026-03-16",25.799999237060547,{"date":1343,"close":1344},"2026-03-17",26.170000076293945,{"date":1346,"close":1347},"2026-03-18",25.850000381469727,{"date":1349,"close":1341},"2026-03-19",{"date":1351,"close":1352},"2026-03-20",25.440000534057617,{"date":1354,"close":1355},"2026-03-23",25.920000076293945,{"date":1357,"close":1358},"2026-03-24",26.219999313354492,{"date":1360,"close":1361},"2026-03-25",25.600000381469727,{"date":95,"close":1363},25.280000686645508,{"date":1365,"close":1366},"2026-03-27",25.209999084472656,{"date":114,"close":1368},25.049999237060547,{"date":1370,"close":1371},"2026-03-31",25.3799991607666,{"date":1373,"close":1374},"2026-04-01",26.020000457763672,{"date":1376,"close":1377},"2026-04-02",27.190000534057617,{"date":1379,"close":1380},"2026-04-06",26.579999923706055,{"date":1382,"close":1383},"2026-04-07",27.65999984741211,{"date":1385,"close":1386},"2026-04-08",28.030000686645508,{"date":1388,"close":1389},"2026-04-09",28.440000534057617,{"date":1391,"close":1392},"2026-04-10",28.690000534057617,{"date":1394,"close":1395},"2026-04-13",29.610000610351562,{"date":1397,"close":1398},"2026-04-14",29.690000534057617,{"date":1400,"close":1401},"2026-04-15",29.31999969482422,{"date":1403,"close":1404},"2026-04-16",29.989999771118164,{"date":1406,"close":1407},"2026-04-17",30.540000915527344,{"date":1409,"close":1410},"2026-04-20",30.709999084472656,{"date":1412,"close":1413},"2026-04-21",30.600000381469727,{"date":1415,"close":1416},"2026-04-22",30.389999389648438,{"date":1418,"close":1419},"2026-04-23",31.729999542236328,{"date":1421,"close":1422},"2026-04-24",31.860000610351562,{"date":1424,"close":1425},"2026-04-27",32.02000045776367,{"date":1427,"close":1428},"2026-04-28",32.25,{"date":1430,"close":1431},"2026-04-29",32.279998779296875,{"date":1433,"close":1434},"2026-04-30",32.779998779296875,{"date":1436,"close":1437},"2026-05-01",32.36000061035156,{"date":1439,"close":1440},"2026-05-04",32.61000061035156,{"date":1442,"close":1443},"2026-05-05",33.40999984741211,{"date":1445,"close":1446},"2026-05-06",33.439998626708984,{"date":1448,"close":1449},"2026-05-07",32.880001068115234,{"date":1451,"close":1452},"2026-05-08",33.540000915527344,{"date":1454,"close":1455},"2026-05-11",34.650001525878906,{"date":83,"close":1457},33.56999969482422,{"date":1459,"close":1460},"2026-05-13",32.9900016784668,{"date":1462,"close":1434},"2026-05-14",{"date":1464,"close":1465},"2026-05-15",33,{"date":1467,"close":1468},"2026-05-18",33.369998931884766,{"date":1470,"close":1471},"2026-05-19",31.93000030517578,{"date":72,"close":1473},33.279998779296875,{"date":1475,"close":1446},"2026-05-21",{"date":1477,"close":1478},"2026-05-22",33.790000915527344,{"date":1480,"close":1481},"2026-05-26",34.619998931884766,{"date":1483,"close":1443},"2026-05-27",{"date":1485,"close":1486},"2026-05-28",32.150001525878906,{"date":1488,"close":1489},"2026-05-29",31.239999771118164,{"date":1491,"close":1492},"2026-06-01",30.959999084472656,{"date":1494,"close":1495},"2026-06-02",31.059999465942383,{"date":1497,"close":1498},"2026-06-03",31.84000015258789,{"date":1500,"close":1486},"2026-06-04",{"date":58,"close":1502},31.950000762939453,{"date":1504,"close":1505},"2026-06-08",31.229999542236328,{"date":1507,"close":1508},"2026-06-09",32.06999969482422,{"date":1510,"close":1511},"2026-06-10",29.040000915527344,{"date":1513,"close":1514},"2026-06-11",30.75,{"date":1516,"close":1517},"2026-06-12",31.25,{"date":1519,"close":1520},"2026-06-15",32.2400016784668,{"date":1522,"close":1523},"2026-06-16",30.889999389648438,{"date":1525,"close":1526},"2026-06-17",30.440000534057617,{"date":1528,"close":1529},"2026-06-18",31.719999313354492,{"date":1531,"close":1532},"2026-06-22",31.510000228881836,{"date":1534,"close":1535},"2026-06-23",32.380001068115234,{"date":1537,"close":1538},"2026-06-24",32.43000030517578,{"date":1540,"close":1473},"2026-06-25",{"date":1542,"close":1543},"2026-06-26",32.52000045776367,{"date":1545,"close":1546},"2026-06-29",33.31999969482422,{"date":270,"close":1548},34.56999969482422,{"date":1550,"close":1551},"2026-07-01",35.529998779296875,{"date":1553,"close":1554},"2026-07-02",35.59000015258789,{"date":46,"close":1556},35.27000045776367,{"date":1558,"close":1559},"2026-07-07",35.439998626708984,{"date":1561,"close":1562},"2026-07-08",32.15999984741211,{"date":1564,"close":1565},"2026-07-09",34.06999969482422,{"date":1567,"close":1565},"2026-07-10",{"date":1569,"close":1570},"2026-07-13",32.66999816894531,{"date":1572,"close":1422},"2026-07-14",{"date":1574,"close":1575},"2026-07-15",32.790000915527344,{"date":1577,"close":1543},"2026-07-16",{"date":1579,"close":1580},"2026-07-17",32.09000015258789,{"date":1582,"close":1583},"2026-07-20",31.959999084472656,{"date":1585,"close":1586},"2026-07-21",32.529998779296875,{"date":1588,"close":1589},"2026-07-22",32.560001373291016,{"date":1591,"close":1592},"2026-07-23",30.15999984741211,{"date":1594,"close":1595},"2026-07-27",30.399999618530273,{"date":1597,"close":1598},"2026-07-28",30.040000915527344,{"date":1600,"close":1601},"2026-07-29",29.059999465942383,{"date":1603,"close":1604},"2026-07-30",29.15999984741211,{"date":1606,"close":1607},"2026-07-31",29.770000457763672,{"date":1609,"close":1610},"2026-08-03",30.239999771118164,{"date":1612,"close":1613},"2026-08-04",31,{"date":1615,"close":1616},"2026-08-05",29.780000686645508,{"date":1618,"close":1619},"2026-08-06",29.18000030517578,{"date":1621,"close":1622},"2026-08-07",27.899999618530273,{"date":1624,"close":1625},"2026-08-10",27.18000030517578,{"date":1627,"close":1628},"2026-08-11",26.969999313354492,{"date":1630,"close":1631},"2026-08-12",28.90999984741211,{"date":1633,"close":1634},"2026-08-13",28.649999618530273,{"date":1636,"close":1637},"2026-08-14",29.489999771118164,{"date":1639,"close":1640},"2026-08-17",29.290000915527344,{"date":268,"close":1642},29.170000076293945,{"count":269,"fetchedAt":1644,"source":263},"2026-08-19T12:10:05.296Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1646},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787141405113]