[{"data":1,"prerenderedAt":1689},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-F":25,"$ffkx_p1R0uZoFcazRSd7-KvcJHm3i0rUvGXe9RcGoOtQ":26,"ticker-mcap-F":302,"ticker-profile-F":308,"ticker-earnings-F":323,"ticker-congress-F":360,"i-lucide:info":1687},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":298},{"identity":28,"transactions":33,"sectorSlug":278,"relatedTickers":279},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"37996","FORD MOTOR CO","Manufacturing","F",[34,51,62,69,72,76,80,85,88,92,98,102,105,109,112,116,119,123,129,133,136,140,143,147,150,155,161,165,168,172,175,179,182,186,192,196,199,203,206,210,213,217,223,227,230,234,237,241,244,248,254,258,261,265,268,272,274],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-24T00:00:00.000Z","0000037996-26-000149-0","4","THORNTON JOHN L","","D",14.0453,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1090353\u002F000003799626000149\u002F0000037996-26-000149-index.htm",10600,486685,148880.18,"P","2026-06-23","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-03-05T00:00:00.000Z","0000037996-26-000058-0","Amend Michael","Chief Enterprise Tech. Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F37996\u002F000003799626000058\u002F0000037996-26-000058-index.htm",57219,"M","2026-03-03","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":52,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":56,"shares":65,"sharesOwnedAfter":25,"totalValue":66,"transactionCode":32,"transactionDate":59,"intentLabel":67,"signalQuality":68},"0000037996-26-000058-1",13.39,16234,217373.26,"Tax withholding","non-discretionary",{"cik":29,"filedAt":52,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":56,"shares":71,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"0000037996-26-000058-2",20587,{"cik":29,"filedAt":52,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":56,"shares":74,"sharesOwnedAfter":25,"totalValue":75,"transactionCode":32,"transactionDate":59,"intentLabel":67,"signalQuality":68},"0000037996-26-000058-3",8710,116626.90000000001,{"cik":29,"filedAt":52,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":56,"shares":78,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":58,"transactionDate":79,"intentLabel":60,"signalQuality":61},"0000037996-26-000058-4",18650,"2026-03-04",{"cik":29,"filedAt":52,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":56,"shares":83,"sharesOwnedAfter":25,"totalValue":84,"transactionCode":32,"transactionDate":79,"intentLabel":67,"signalQuality":68},"0000037996-26-000058-5",12.7,8089,102730.29999999999,{"cik":29,"filedAt":52,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":56,"shares":87,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":58,"transactionDate":79,"intentLabel":60,"signalQuality":61},"0000037996-26-000058-6",29960,{"cik":29,"filedAt":52,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":56,"shares":90,"sharesOwnedAfter":25,"totalValue":91,"transactionCode":32,"transactionDate":79,"intentLabel":67,"signalQuality":68},"0000037996-26-000058-7",12994,165023.8,{"cik":29,"filedAt":52,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"0000037996-26-000071-0","Wu Shengpo","President & CEO Ford China&IMG","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F37996\u002F000003799626000071\u002F0000037996-26-000071-index.htm",17338,{"cik":29,"filedAt":52,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":96,"shares":100,"sharesOwnedAfter":25,"totalValue":101,"transactionCode":32,"transactionDate":59,"intentLabel":67,"signalQuality":68},"0000037996-26-000071-1",6662,89204.18000000001,{"cik":29,"filedAt":52,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":96,"shares":104,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"0000037996-26-000071-2",6239,{"cik":29,"filedAt":52,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":96,"shares":107,"sharesOwnedAfter":25,"totalValue":108,"transactionCode":32,"transactionDate":59,"intentLabel":67,"signalQuality":68},"0000037996-26-000071-3",2606,34894.340000000004,{"cik":29,"filedAt":52,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":96,"shares":111,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":58,"transactionDate":79,"intentLabel":60,"signalQuality":61},"0000037996-26-000071-4",9325,{"cik":29,"filedAt":52,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":96,"shares":114,"sharesOwnedAfter":25,"totalValue":115,"transactionCode":32,"transactionDate":79,"intentLabel":67,"signalQuality":68},"0000037996-26-000071-5",3589,45580.299999999996,{"cik":29,"filedAt":52,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":96,"shares":118,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":58,"transactionDate":79,"intentLabel":60,"signalQuality":61},"0000037996-26-000071-6",82354,{"cik":29,"filedAt":52,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":96,"shares":121,"sharesOwnedAfter":25,"totalValue":122,"transactionCode":32,"transactionDate":79,"intentLabel":67,"signalQuality":68},"0000037996-26-000071-7",31691,402475.69999999995,{"cik":29,"filedAt":52,"filingId":124,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"0000037996-26-000070-0","Waldo Jennifer","Chief People & E. Exp. Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F37996\u002F000003799626000070\u002F0000037996-26-000070-index.htm",63577,{"cik":29,"filedAt":52,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":127,"shares":131,"sharesOwnedAfter":25,"totalValue":132,"transactionCode":32,"transactionDate":59,"intentLabel":67,"signalQuality":68},"0000037996-26-000070-1",18077,242051.03,{"cik":29,"filedAt":52,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":127,"shares":135,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"0000037996-26-000070-2",22875,{"cik":29,"filedAt":52,"filingId":137,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":127,"shares":138,"sharesOwnedAfter":25,"totalValue":139,"transactionCode":32,"transactionDate":59,"intentLabel":67,"signalQuality":68},"0000037996-26-000070-3",8832,118260.48000000001,{"cik":29,"filedAt":52,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":127,"shares":142,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":58,"transactionDate":79,"intentLabel":60,"signalQuality":61},"0000037996-26-000070-4",31083,{"cik":29,"filedAt":52,"filingId":144,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":127,"shares":145,"sharesOwnedAfter":25,"totalValue":146,"transactionCode":32,"transactionDate":79,"intentLabel":67,"signalQuality":68},"0000037996-26-000070-5",13503,171488.09999999998,{"cik":29,"filedAt":52,"filingId":148,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":127,"shares":149,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":58,"transactionDate":79,"intentLabel":60,"signalQuality":61},"0000037996-26-000070-6",37631,{"cik":29,"filedAt":52,"filingId":151,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":127,"shares":153,"sharesOwnedAfter":25,"totalValue":154,"transactionCode":32,"transactionDate":79,"intentLabel":67,"signalQuality":68},"0000037996-26-000070-7",2.7,16347,44136.9,{"cik":29,"filedAt":52,"filingId":156,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":158,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"0000037996-26-000061-0","Croley Steven P.","Chief Policy Ofcr, Gen Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F37996\u002F000003799626000061\u002F0000037996-26-000061-index.htm",81928,{"cik":29,"filedAt":52,"filingId":162,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":158,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":159,"shares":163,"sharesOwnedAfter":25,"totalValue":164,"transactionCode":32,"transactionDate":59,"intentLabel":67,"signalQuality":68},"0000037996-26-000061-1",35721,478304.19,{"cik":29,"filedAt":52,"filingId":166,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":158,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":159,"shares":167,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"0000037996-26-000061-2",29477,{"cik":29,"filedAt":52,"filingId":169,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":158,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":159,"shares":170,"sharesOwnedAfter":25,"totalValue":171,"transactionCode":32,"transactionDate":59,"intentLabel":67,"signalQuality":68},"0000037996-26-000061-3",12852,172088.28,{"cik":29,"filedAt":52,"filingId":173,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":158,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":159,"shares":174,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":58,"transactionDate":79,"intentLabel":60,"signalQuality":61},"0000037996-26-000061-4",36471,{"cik":29,"filedAt":52,"filingId":176,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":158,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":159,"shares":177,"sharesOwnedAfter":25,"totalValue":178,"transactionCode":32,"transactionDate":79,"intentLabel":67,"signalQuality":68},"0000037996-26-000061-5",15902,201955.4,{"cik":29,"filedAt":52,"filingId":180,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":158,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":159,"shares":181,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":58,"transactionDate":79,"intentLabel":60,"signalQuality":61},"0000037996-26-000061-6",60210,{"cik":29,"filedAt":52,"filingId":183,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":158,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":159,"shares":184,"sharesOwnedAfter":25,"totalValue":185,"transactionCode":32,"transactionDate":79,"intentLabel":67,"signalQuality":68},"0000037996-26-000061-7",26252,333400.39999999997,{"cik":29,"filedAt":52,"filingId":187,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":188,"ownerTitle":189,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":190,"shares":191,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"0000037996-26-000069-0","Lawler John T.","Vice Chair","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F37996\u002F000003799626000069\u002F0000037996-26-000069-index.htm",124843,{"cik":29,"filedAt":52,"filingId":193,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":188,"ownerTitle":189,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":190,"shares":194,"sharesOwnedAfter":25,"totalValue":195,"transactionCode":32,"transactionDate":59,"intentLabel":67,"signalQuality":68},"0000037996-26-000069-1",43690,585009.1,{"cik":29,"filedAt":52,"filingId":197,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":188,"ownerTitle":189,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":190,"shares":198,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"0000037996-26-000069-2",44918,{"cik":29,"filedAt":52,"filingId":200,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":188,"ownerTitle":189,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":190,"shares":201,"sharesOwnedAfter":25,"totalValue":202,"transactionCode":32,"transactionDate":59,"intentLabel":67,"signalQuality":68},"0000037996-26-000069-3",19549,261761.11000000002,{"cik":29,"filedAt":52,"filingId":204,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":188,"ownerTitle":189,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":190,"shares":205,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":58,"transactionDate":79,"intentLabel":60,"signalQuality":61},"0000037996-26-000069-4",44760,{"cik":29,"filedAt":52,"filingId":207,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":188,"ownerTitle":189,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":190,"shares":208,"sharesOwnedAfter":25,"totalValue":209,"transactionCode":32,"transactionDate":79,"intentLabel":67,"signalQuality":68},"0000037996-26-000069-5",19480,247396,{"cik":29,"filedAt":52,"filingId":211,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":188,"ownerTitle":189,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":190,"shares":212,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":58,"transactionDate":79,"intentLabel":60,"signalQuality":61},"0000037996-26-000069-6",94078,{"cik":29,"filedAt":52,"filingId":214,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":188,"ownerTitle":189,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":190,"shares":215,"sharesOwnedAfter":25,"totalValue":216,"transactionCode":32,"transactionDate":79,"intentLabel":67,"signalQuality":68},"0000037996-26-000069-7",40943,519976.1,{"cik":29,"filedAt":52,"filingId":218,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":221,"shares":222,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"0000037996-26-000063-0","FARLEY JR JAMES D","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F37996\u002F000003799626000063\u002F0000037996-26-000063-index.htm",469321,{"cik":29,"filedAt":52,"filingId":224,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":221,"shares":225,"sharesOwnedAfter":25,"totalValue":226,"transactionCode":32,"transactionDate":59,"intentLabel":67,"signalQuality":68},"0000037996-26-000063-1",204624,2739915.3600000003,{"cik":29,"filedAt":52,"filingId":228,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":221,"shares":229,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"0000037996-26-000063-2",168857,{"cik":29,"filedAt":52,"filingId":231,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":221,"shares":232,"sharesOwnedAfter":25,"totalValue":233,"transactionCode":32,"transactionDate":59,"intentLabel":67,"signalQuality":68},"0000037996-26-000063-3",73622,985798.5800000001,{"cik":29,"filedAt":52,"filingId":235,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":221,"shares":236,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":58,"transactionDate":79,"intentLabel":60,"signalQuality":61},"0000037996-26-000063-4",168264,{"cik":29,"filedAt":52,"filingId":238,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":221,"shares":239,"sharesOwnedAfter":25,"totalValue":240,"transactionCode":32,"transactionDate":79,"intentLabel":67,"signalQuality":68},"0000037996-26-000063-5",73364,931722.7999999999,{"cik":29,"filedAt":52,"filingId":242,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":221,"shares":243,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":58,"transactionDate":79,"intentLabel":60,"signalQuality":61},"0000037996-26-000063-6",235052,{"cik":29,"filedAt":52,"filingId":245,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":221,"shares":246,"sharesOwnedAfter":25,"totalValue":247,"transactionCode":32,"transactionDate":79,"intentLabel":67,"signalQuality":68},"0000037996-26-000063-7",102483,1301534.0999999999,{"cik":29,"filedAt":52,"filingId":249,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":250,"ownerTitle":251,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":252,"shares":253,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"0000037996-26-000066-0","Frick Andrew","President, Ford Blue & Model e","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F37996\u002F000003799626000066\u002F0000037996-26-000066-index.htm",29229,{"cik":29,"filedAt":52,"filingId":255,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":250,"ownerTitle":251,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":252,"shares":256,"sharesOwnedAfter":25,"totalValue":257,"transactionCode":32,"transactionDate":59,"intentLabel":67,"signalQuality":68},"0000037996-26-000066-1",8352,111833.28,{"cik":29,"filedAt":52,"filingId":259,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":250,"ownerTitle":251,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":252,"shares":260,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"0000037996-26-000066-2",10519,{"cik":29,"filedAt":52,"filingId":262,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":250,"ownerTitle":251,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":252,"shares":263,"sharesOwnedAfter":25,"totalValue":264,"transactionCode":32,"transactionDate":59,"intentLabel":67,"signalQuality":68},"0000037996-26-000066-3",3006,40250.340000000004,{"cik":29,"filedAt":52,"filingId":266,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":250,"ownerTitle":251,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":252,"shares":267,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":58,"transactionDate":79,"intentLabel":60,"signalQuality":61},"0000037996-26-000066-4",27975,{"cik":29,"filedAt":52,"filingId":269,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":250,"ownerTitle":251,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":252,"shares":270,"sharesOwnedAfter":25,"totalValue":271,"transactionCode":32,"transactionDate":79,"intentLabel":67,"signalQuality":68},"0000037996-26-000066-5",11750,149225,{"cik":29,"filedAt":52,"filingId":273,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":250,"ownerTitle":251,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":252,"shares":87,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":58,"transactionDate":79,"intentLabel":60,"signalQuality":61},"0000037996-26-000066-6",{"cik":29,"filedAt":52,"filingId":275,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":250,"ownerTitle":251,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":252,"shares":276,"sharesOwnedAfter":25,"totalValue":277,"transactionCode":32,"transactionDate":79,"intentLabel":67,"signalQuality":68},"0000037996-26-000066-7",8560,108712,"manufacturing",[280,283,286,289,292,295],{"ticker":281,"issuerName":282},"ANET","Arista Networks, Inc.",{"ticker":284,"issuerName":285},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":287,"issuerName":288},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":290,"issuerName":291},"HSY","HERSHEY CO",{"ticker":293,"issuerName":294},"LZB","LA-Z-BOY INC",{"ticker":296,"issuerName":297},"OCC","OPTICAL CABLE CORP",{"count":299,"fetchedAt":300,"source":301},57,"2026-07-17T21:04:08.225Z","sqlite",{"data":303,"meta":305},{"value":25,"quality":304,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":306,"fetchedAt":307,"source":301},1,"2026-07-17T21:04:08.226Z",{"data":309,"meta":321},{"ticker":32,"ceo":310,"industry":311,"fullTimeEmployees":312,"ipoDate":313,"country":314,"state":315,"city":316,"website":317,"exchangeShort":25,"marketCap":25,"beta":318,"range52w":319,"fetchedAt":320},"James Duncan Farley Jr.","Auto - Manufacturers",170000,"1972-06-01","US","MI","Dearborn","http:\u002F\u002Fwww.corporate.ford.com",1.798,"10.42-17.78","2026-06-24T16:00:54.906Z",{"count":306,"fetchedAt":322,"source":301},"2026-07-17T21:04:08.227Z",{"data":324,"meta":359},{"ticker":32,"points":325},[326,331,336,341,346,351,356],{"ticker":32,"fiscalQuarter":327,"reportDate":328,"fiscalPeriodEnd":328,"epsActual":329,"epsEstimated":330,"time":25},"2025Q1","2025-02-05",0.39,0.35,{"ticker":32,"fiscalQuarter":332,"reportDate":333,"fiscalPeriodEnd":333,"epsActual":334,"epsEstimated":335,"time":25},"2025Q2","2025-05-05",0.14,-0.00329,{"ticker":32,"fiscalQuarter":337,"reportDate":338,"fiscalPeriodEnd":338,"epsActual":339,"epsEstimated":340,"time":25},"2025Q3","2025-07-30",0.37,0.3307,{"ticker":32,"fiscalQuarter":342,"reportDate":343,"fiscalPeriodEnd":343,"epsActual":344,"epsEstimated":345,"time":25},"2025Q4","2025-10-23",0.45,0.3539,{"ticker":32,"fiscalQuarter":347,"reportDate":348,"fiscalPeriodEnd":348,"epsActual":349,"epsEstimated":350,"time":25},"2026Q1","2026-02-10",0.13,0.1793,{"ticker":32,"fiscalQuarter":352,"reportDate":353,"fiscalPeriodEnd":353,"epsActual":354,"epsEstimated":355,"time":25},"2026Q2","2026-04-29",0.66,0.1829,{"ticker":32,"fiscalQuarter":357,"reportDate":358,"fiscalPeriodEnd":358,"epsActual":25,"epsEstimated":330,"time":25},"2026Q3","2026-07-28",{"count":306,"fetchedAt":322,"source":301},{"data":361,"meta":1685},{"congressTrades":362,"insiderTrades":396,"priceHistory":454,"ticker":32},[363,381],{"amountLabel":364,"amountMax":365,"amountMid":366,"amountMin":367,"assetDescription":368,"assetType":369,"chamber":370,"district":371,"disclosureDate":372,"filingId":373,"ingestedAt":374,"memberName":375,"memberSlug":376,"owner":377,"party":40,"sourceLink":378,"ticker":32,"transactionDate":379,"type":380},"$15,001 - $50,000",50000,32501,15001,"Ford Motor Co","Stock","house","NJ05","2026-05-20","josh-gottheimer|F|2026-04-09|Sale|$15,001 - $50,000|Joint","2026-05-20T17:37:11.653Z","Josh Gottheimer","josh-gottheimer","Joint","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034585.pdf","2026-04-09","Sale",{"amountLabel":382,"amountMax":383,"amountMid":384,"amountMin":385,"assetDescription":368,"assetType":369,"chamber":370,"district":386,"disclosureDate":387,"filingId":388,"ingestedAt":389,"memberName":390,"memberSlug":391,"owner":392,"party":40,"sourceLink":393,"ticker":32,"transactionDate":394,"type":395},"$1,001 - $15,000",15000,8001,1001,"CA17","2026-05-13","ro-khanna|F|2026-04-13|Purchase|$1,001 - $15,000|Spouse","2026-05-16T14:34:23.608Z","Ro Khanna","ro-khanna","Spouse","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9115822.pdf","2026-04-13","Purchase",[397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":56,"shares":65,"sharesOwnedAfter":25,"totalValue":66,"transactionCode":32,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":56,"shares":71,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":56,"shares":74,"sharesOwnedAfter":25,"totalValue":75,"transactionCode":32,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":56,"shares":78,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":58,"transactionDate":79},{"cik":29,"filedAt":52,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":56,"shares":83,"sharesOwnedAfter":25,"totalValue":84,"transactionCode":32,"transactionDate":79},{"cik":29,"filedAt":52,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":56,"shares":87,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":58,"transactionDate":79},{"cik":29,"filedAt":52,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":56,"shares":90,"sharesOwnedAfter":25,"totalValue":91,"transactionCode":32,"transactionDate":79},{"cik":29,"filedAt":52,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":96,"shares":100,"sharesOwnedAfter":25,"totalValue":101,"transactionCode":32,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":96,"shares":104,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":96,"shares":107,"sharesOwnedAfter":25,"totalValue":108,"transactionCode":32,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":96,"shares":111,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":58,"transactionDate":79},{"cik":29,"filedAt":52,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":96,"shares":114,"sharesOwnedAfter":25,"totalValue":115,"transactionCode":32,"transactionDate":79},{"cik":29,"filedAt":52,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":96,"shares":118,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":58,"transactionDate":79},{"cik":29,"filedAt":52,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":96,"shares":121,"sharesOwnedAfter":25,"totalValue":122,"transactionCode":32,"transactionDate":79},{"cik":29,"filedAt":52,"filingId":124,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":127,"shares":131,"sharesOwnedAfter":25,"totalValue":132,"transactionCode":32,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":127,"shares":135,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":137,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":127,"shares":138,"sharesOwnedAfter":25,"totalValue":139,"transactionCode":32,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":127,"shares":142,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":58,"transactionDate":79},{"cik":29,"filedAt":52,"filingId":144,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":127,"shares":145,"sharesOwnedAfter":25,"totalValue":146,"transactionCode":32,"transactionDate":79},{"cik":29,"filedAt":52,"filingId":148,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":127,"shares":149,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":58,"transactionDate":79},{"cik":29,"filedAt":52,"filingId":151,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":127,"shares":153,"sharesOwnedAfter":25,"totalValue":154,"transactionCode":32,"transactionDate":79},{"cik":29,"filedAt":52,"filingId":156,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":158,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":162,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":158,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":159,"shares":163,"sharesOwnedAfter":25,"totalValue":164,"transactionCode":32,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":166,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":158,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":159,"shares":167,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":169,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":158,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":159,"shares":170,"sharesOwnedAfter":25,"totalValue":171,"transactionCode":32,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":173,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":158,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":159,"shares":174,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":58,"transactionDate":79},{"cik":29,"filedAt":52,"filingId":176,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":158,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":159,"shares":177,"sharesOwnedAfter":25,"totalValue":178,"transactionCode":32,"transactionDate":79},{"cik":29,"filedAt":52,"filingId":180,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":158,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":159,"shares":181,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":58,"transactionDate":79},{"cik":29,"filedAt":52,"filingId":183,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":158,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":159,"shares":184,"sharesOwnedAfter":25,"totalValue":185,"transactionCode":32,"transactionDate":79},{"cik":29,"filedAt":52,"filingId":187,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":188,"ownerTitle":189,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":190,"shares":191,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":193,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":188,"ownerTitle":189,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":190,"shares":194,"sharesOwnedAfter":25,"totalValue":195,"transactionCode":32,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":197,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":188,"ownerTitle":189,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":190,"shares":198,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":200,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":188,"ownerTitle":189,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":190,"shares":201,"sharesOwnedAfter":25,"totalValue":202,"transactionCode":32,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":204,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":188,"ownerTitle":189,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":190,"shares":205,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":58,"transactionDate":79},{"cik":29,"filedAt":52,"filingId":207,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":188,"ownerTitle":189,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":190,"shares":208,"sharesOwnedAfter":25,"totalValue":209,"transactionCode":32,"transactionDate":79},{"cik":29,"filedAt":52,"filingId":211,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":188,"ownerTitle":189,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":190,"shares":212,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":58,"transactionDate":79},{"cik":29,"filedAt":52,"filingId":214,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":188,"ownerTitle":189,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":190,"shares":215,"sharesOwnedAfter":25,"totalValue":216,"transactionCode":32,"transactionDate":79},{"cik":29,"filedAt":52,"filingId":218,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":221,"shares":222,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":224,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":221,"shares":225,"sharesOwnedAfter":25,"totalValue":226,"transactionCode":32,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":228,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":221,"shares":229,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":231,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":221,"shares":232,"sharesOwnedAfter":25,"totalValue":233,"transactionCode":32,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":235,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":221,"shares":236,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":58,"transactionDate":79},{"cik":29,"filedAt":52,"filingId":238,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":221,"shares":239,"sharesOwnedAfter":25,"totalValue":240,"transactionCode":32,"transactionDate":79},{"cik":29,"filedAt":52,"filingId":242,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":221,"shares":243,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":58,"transactionDate":79},{"cik":29,"filedAt":52,"filingId":245,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":221,"shares":246,"sharesOwnedAfter":25,"totalValue":247,"transactionCode":32,"transactionDate":79},{"cik":29,"filedAt":52,"filingId":249,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":250,"ownerTitle":251,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":252,"shares":253,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":255,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":250,"ownerTitle":251,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":252,"shares":256,"sharesOwnedAfter":25,"totalValue":257,"transactionCode":32,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":259,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":250,"ownerTitle":251,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":252,"shares":260,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":262,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":250,"ownerTitle":251,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":252,"shares":263,"sharesOwnedAfter":25,"totalValue":264,"transactionCode":32,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":266,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":250,"ownerTitle":251,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":252,"shares":267,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":58,"transactionDate":79},{"cik":29,"filedAt":52,"filingId":269,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":250,"ownerTitle":251,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":252,"shares":270,"sharesOwnedAfter":25,"totalValue":271,"transactionCode":32,"transactionDate":79},{"cik":29,"filedAt":52,"filingId":273,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":250,"ownerTitle":251,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":252,"shares":87,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":58,"transactionDate":79},{"cik":29,"filedAt":52,"filingId":275,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":250,"ownerTitle":251,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":252,"shares":276,"sharesOwnedAfter":25,"totalValue":277,"transactionCode":32,"transactionDate":79},[455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,577,580,583,586,589,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,701,703,706,709,712,715,718,721,724,727,729,732,734,737,740,743,746,749,752,754,757,759,762,764,766,769,772,775,777,780,783,786,789,792,794,797,800,803,806,809,812,815,818,821,824,826,829,832,834,837,839,841,843,845,848,851,854,857,860,862,864,866,869,871,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,920,922,925,928,931,934,937,940,943,946,949,951,954,957,959,962,965,967,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1037,1040,1042,1044,1047,1050,1053,1056,1059,1062,1064,1067,1070,1073,1076,1079,1081,1083,1086,1089,1092,1095,1097,1099,1102,1105,1108,1110,1112,1114,1117,1120,1123,1126,1129,1131,1133,1135,1138,1141,1143,1146,1148,1151,1153,1156,1159,1161,1163,1166,1169,1171,1173,1175,1178,1180,1182,1184,1186,1188,1191,1194,1197,1200,1203,1205,1208,1211,1214,1216,1218,1220,1222,1224,1227,1229,1231,1234,1236,1239,1242,1245,1247,1250,1252,1255,1258,1261,1264,1267,1270,1272,1275,1278,1281,1284,1287,1290,1293,1296,1298,1300,1302,1304,1307,1310,1313,1315,1317,1320,1322,1325,1328,1331,1333,1336,1339,1342,1345,1348,1350,1352,1354,1356,1359,1361,1363,1365,1368,1371,1373,1375,1377,1380,1383,1385,1388,1391,1394,1397,1399,1401,1404,1407,1409,1412,1414,1417,1419,1421,1423,1426,1428,1431,1434,1436,1438,1441,1444,1446,1449,1452,1455,1458,1459,1461,1463,1465,1467,1470,1473,1476,1478,1480,1483,1486,1488,1491,1493,1495,1497,1500,1503,1505,1507,1509,1511,1513,1515,1517,1518,1520,1521,1524,1526,1529,1532,1534,1537,1540,1543,1546,1549,1551,1552,1555,1557,1559,1561,1564,1566,1569,1572,1574,1575,1578,1581,1583,1585,1587,1589,1592,1595,1597,1599,1602,1605,1608,1611,1614,1617,1620,1623,1626,1629,1632,1635,1637,1640,1643,1646,1647,1649,1651,1653,1655,1658,1660,1662,1665,1667,1669,1672,1674,1676,1679,1682],{"date":456,"close":457},"2021-07-23",13.819999694824219,{"date":459,"close":460},"2021-07-30",13.949999809265137,{"date":462,"close":463},"2021-08-06",13.800000190734863,{"date":465,"close":466},"2021-08-13",13.59000015258789,{"date":468,"close":469},"2021-08-20",12.569999694824219,{"date":471,"close":472},"2021-08-27",13.3100004196167,{"date":474,"close":475},"2021-09-03",12.890000343322754,{"date":477,"close":478},"2021-09-10",12.680000305175781,{"date":480,"close":481},"2021-09-17",13.550000190734863,{"date":483,"close":484},"2021-09-24",13.779999732971191,{"date":486,"close":487},"2021-10-01",14.15999984741211,{"date":489,"close":490},"2021-10-08",15.119999885559082,{"date":492,"close":493},"2021-10-15",15.699999809265137,{"date":495,"close":496},"2021-10-22",16.280000686645508,{"date":498,"close":499},"2021-10-29",17.079999923706055,{"date":501,"close":502},"2021-11-05",19.290000915527344,{"date":504,"close":505},"2021-11-12",19.5,{"date":507,"close":508},"2021-11-19",19.389999389648438,{"date":510,"close":511},"2021-11-26",19.75,{"date":513,"close":514},"2021-12-03",19.139999389648438,{"date":516,"close":517},"2021-12-10",21.450000762939453,{"date":519,"close":520},"2021-12-17",19.770000457763672,{"date":522,"close":523},"2021-12-23",20.25,{"date":525,"close":526},"2021-12-31",20.770000457763672,{"date":528,"close":529},"2022-01-07",24.440000534057617,{"date":531,"close":532},"2022-01-14",25.190000534057617,{"date":534,"close":535},"2022-01-21",20.649999618530273,{"date":537,"close":538},"2022-01-28",19.540000915527344,{"date":540,"close":541},"2022-02-04",17.959999084472656,{"date":543,"close":544},"2022-02-11",17.549999237060547,{"date":546,"close":547},"2022-02-18",18.040000915527344,{"date":549,"close":550},"2022-02-25",17.829999923706055,{"date":552,"close":553},"2022-03-04",16.850000381469727,{"date":555,"close":556},"2022-03-11",16.040000915527344,{"date":558,"close":559},"2022-03-18",16.860000610351562,{"date":561,"close":562},"2022-03-25",16.469999313354492,{"date":564,"close":565},"2022-04-01",16.649999618530273,{"date":567,"close":568},"2022-04-08",15.050000190734863,{"date":570,"close":571},"2022-04-14",15.479999542236328,{"date":573,"close":574},"2022-04-22",15.130000114440918,{"date":576,"close":487},"2022-04-29",{"date":578,"close":579},"2022-05-06",14.210000038146973,{"date":581,"close":582},"2022-05-13",13.5,{"date":584,"close":585},"2022-05-20",12.5,{"date":587,"close":588},"2022-05-27",13.630000114440918,{"date":590,"close":582},"2022-06-03",{"date":592,"close":593},"2022-06-10",12.75,{"date":595,"close":596},"2022-06-17",11.229999542236328,{"date":598,"close":599},"2022-06-24",12.010000228881836,{"date":601,"close":602},"2022-07-01",11.319999694824219,{"date":604,"close":605},"2022-07-08",11.619999885559082,{"date":607,"close":608},"2022-07-15",11.880000114440918,{"date":610,"close":611},"2022-07-22",12.819999694824219,{"date":613,"close":614},"2022-07-29",14.6899995803833,{"date":616,"close":617},"2022-08-05",15.300000190734863,{"date":619,"close":620},"2022-08-12",16.18000030517578,{"date":622,"close":623},"2022-08-19",15.880000114440918,{"date":625,"close":626},"2022-08-26",15.40999984741211,{"date":628,"close":629},"2022-09-02",15.15999984741211,{"date":631,"close":632},"2022-09-09",15.420000076293945,{"date":634,"close":635},"2022-09-16",14.720000267028809,{"date":637,"close":638},"2022-09-23",12.3100004196167,{"date":640,"close":641},"2022-09-30",11.199999809265137,{"date":643,"close":644},"2022-10-07",12.199999809265137,{"date":646,"close":647},"2022-10-14",11.670000076293945,{"date":649,"close":650},"2022-10-21",12.1899995803833,{"date":652,"close":653},"2022-10-28",13.260000228881836,{"date":655,"close":656},"2022-11-04",13.510000228881836,{"date":658,"close":659},"2022-11-11",14.5,{"date":661,"close":662},"2022-11-18",13.989999771118164,{"date":664,"close":665},"2022-11-25",14.079999923706055,{"date":667,"close":668},"2022-12-02",13.859999656677246,{"date":670,"close":671},"2022-12-09",13.180000305175781,{"date":673,"close":674},"2022-12-16",12.119999885559082,{"date":676,"close":677},"2022-12-23",11.359999656677246,{"date":679,"close":680},"2022-12-30",11.630000114440918,{"date":682,"close":683},"2023-01-06",12.579999923706055,{"date":685,"close":686},"2023-01-13",12.720000267028809,{"date":688,"close":689},"2023-01-20",12.399999618530273,{"date":691,"close":692},"2023-01-27",13.270000457763672,{"date":694,"close":695},"2023-02-03",13.229999542236328,{"date":697,"close":698},"2023-02-10",12.729999542236328,{"date":700,"close":475},"2023-02-17",{"date":702,"close":608},"2023-02-24",{"date":704,"close":705},"2023-03-03",13.079999923706055,{"date":707,"close":708},"2023-03-10",12.100000381469727,{"date":710,"close":711},"2023-03-17",11.300000190734863,{"date":713,"close":714},"2023-03-24",11.510000228881836,{"date":716,"close":717},"2023-03-31",12.600000381469727,{"date":719,"close":720},"2023-04-06",12.329999923706055,{"date":722,"close":723},"2023-04-14",12.520000457763672,{"date":725,"close":726},"2023-04-21",11.8100004196167,{"date":728,"close":608},"2023-04-28",{"date":730,"close":731},"2023-05-05",11.989999771118164,{"date":733,"close":647},"2023-05-12",{"date":735,"close":736},"2023-05-19",11.649999618530273,{"date":738,"close":739},"2023-05-26",12.09000015258789,{"date":741,"close":742},"2023-06-02",12.390000343322754,{"date":744,"close":745},"2023-06-09",13.739999771118164,{"date":747,"close":748},"2023-06-16",14.420000076293945,{"date":750,"close":751},"2023-06-23",14.020000457763672,{"date":753,"close":574},"2023-06-30",{"date":755,"close":756},"2023-07-07",14.979999542236328,{"date":758,"close":756},"2023-07-14",{"date":760,"close":761},"2023-07-21",13.930000305175781,{"date":763,"close":653},"2023-07-28",{"date":765,"close":475},"2023-08-04",{"date":767,"close":768},"2023-08-11",12.140000343322754,{"date":770,"close":771},"2023-08-18",11.960000038146973,{"date":773,"close":774},"2023-08-25",11.90999984741211,{"date":776,"close":768},"2023-09-01",{"date":778,"close":779},"2023-09-08",12.300000190734863,{"date":781,"close":782},"2023-09-15",12.609999656677246,{"date":784,"close":785},"2023-09-22",12.430000305175781,{"date":787,"close":788},"2023-09-29",12.420000076293945,{"date":790,"close":791},"2023-10-06",12,{"date":793,"close":726},"2023-10-13",{"date":795,"close":796},"2023-10-20",11.640000343322754,{"date":798,"close":799},"2023-10-27",9.960000038146973,{"date":801,"close":802},"2023-11-03",10.5600004196167,{"date":804,"close":805},"2023-11-10",9.859999656677246,{"date":807,"close":808},"2023-11-17",10.270000457763672,{"date":810,"close":811},"2023-11-24",10.399999618530273,{"date":813,"close":814},"2023-12-01",10.579999923706055,{"date":816,"close":817},"2023-12-08",11.010000228881836,{"date":819,"close":820},"2023-12-15",12.020000457763672,{"date":822,"close":823},"2023-12-22",12.350000381469727,{"date":825,"close":650},"2023-12-29",{"date":827,"close":828},"2024-01-05",11.850000381469727,{"date":830,"close":831},"2024-01-12",11.460000038146973,{"date":833,"close":641},"2024-01-19",{"date":835,"close":836},"2024-01-26",11.390000343322754,{"date":838,"close":768},"2024-02-02",{"date":840,"close":478},"2024-02-09",{"date":842,"close":779},"2024-02-16",{"date":844,"close":768},"2024-02-23",{"date":846,"close":847},"2024-03-01",12.449999809265137,{"date":849,"close":850},"2024-03-08",12.180000305175781,{"date":852,"close":853},"2024-03-15",12.0600004196167,{"date":855,"close":856},"2024-03-22",12.90999984741211,{"date":858,"close":859},"2024-03-28",13.279999732971191,{"date":861,"close":859},"2024-04-05",{"date":863,"close":782},"2024-04-12",{"date":865,"close":768},"2024-04-19",{"date":867,"close":868},"2024-04-26",12.789999961853027,{"date":870,"close":785},"2024-05-03",{"date":872,"close":731},"2024-05-10",{"date":874,"close":875},"2024-05-17",12.279999732971191,{"date":877,"close":878},"2024-05-24",12.15999984741211,{"date":880,"close":881},"2024-05-31",12.130000114440918,{"date":883,"close":884},"2024-06-07",12.149999618530273,{"date":886,"close":887},"2024-06-14",11.710000038146973,{"date":889,"close":890},"2024-06-21",11.84000015258789,{"date":892,"close":893},"2024-06-28",12.539999961853027,{"date":895,"close":896},"2024-07-05",12.84000015258789,{"date":898,"close":899},"2024-07-12",14.029999732971191,{"date":901,"close":902},"2024-07-19",13.979999542236328,{"date":904,"close":905},"2024-07-26",11.1899995803833,{"date":907,"close":908},"2024-08-02",10.029999732971191,{"date":910,"close":911},"2024-08-09",10.100000381469727,{"date":913,"close":914},"2024-08-16",10.510000228881836,{"date":916,"close":917},"2024-08-23",11.270000457763672,{"date":919,"close":905},"2024-08-30",{"date":921,"close":814},"2024-09-06",{"date":923,"close":924},"2024-09-13",10.6899995803833,{"date":926,"close":927},"2024-09-20",10.880000114440918,{"date":929,"close":930},"2024-09-27",10.779999732971191,{"date":932,"close":933},"2024-10-04",10.569999694824219,{"date":935,"close":936},"2024-10-11",10.720000267028809,{"date":938,"close":939},"2024-10-18",11.100000381469727,{"date":941,"close":942},"2024-10-25",11.069999694824219,{"date":944,"close":945},"2024-11-01",10.220000267028809,{"date":947,"close":948},"2024-11-08",10.970000267028809,{"date":950,"close":817},"2024-11-15",{"date":952,"close":953},"2024-11-22",11.180000305175781,{"date":955,"close":956},"2024-11-29",11.130000114440918,{"date":958,"close":914},"2024-12-06",{"date":960,"close":961},"2024-12-13",10.390000343322754,{"date":963,"close":964},"2024-12-20",9.880000114440918,{"date":966,"close":908},"2024-12-27",{"date":968,"close":964},"2025-01-03",{"date":970,"close":971},"2025-01-10",9.649999618530273,{"date":973,"close":974},"2025-01-17",10.180000305175781,{"date":976,"close":977},"2025-01-24",10.119999885559082,{"date":979,"close":980},"2025-01-31",10.079999923706055,{"date":982,"close":983},"2025-02-07",9.239999771118164,{"date":985,"close":986},"2025-02-14",9.479999542236328,{"date":988,"close":989},"2025-02-21",9.279999732971191,{"date":991,"close":992},"2025-02-28",9.550000190734863,{"date":994,"close":995},"2025-03-07",9.899999618530273,{"date":997,"close":998},"2025-03-14",9.729999542236328,{"date":1000,"close":1001},"2025-03-21",10,{"date":1003,"close":1004},"2025-03-28",9.720000267028809,{"date":1006,"close":1007},"2025-04-04",9.579999923706055,{"date":1009,"close":1010},"2025-04-11",9.329999923706055,{"date":1012,"close":1013},"2025-04-17",9.630000114440918,{"date":1015,"close":1016},"2025-04-25",10.039999961853027,{"date":1018,"close":1019},"2025-05-02",10.279999732971191,{"date":1021,"close":1022},"2025-05-09",10.430000305175781,{"date":1024,"close":1025},"2025-05-16",10.800000190734863,{"date":1027,"close":1028},"2025-05-23",10.359999656677246,{"date":1030,"close":1031},"2025-05-30",10.380000114440918,{"date":1033,"close":1034},"2025-06-06",10.260000228881836,{"date":1036,"close":1022},"2025-06-13",{"date":1038,"close":1039},"2025-06-20",10.59000015258789,{"date":1041,"close":1025},"2025-06-27",{"date":1043,"close":726},"2025-07-03",{"date":1045,"close":1046},"2025-07-11",11.779999732971191,{"date":1048,"close":1049},"2025-07-15",11.569999694824219,{"date":1051,"close":1052},"2025-07-16",11.239999771118164,{"date":1054,"close":1055},"2025-07-17",11.149999618530273,{"date":1057,"close":1058},"2025-07-18",11.15999984741211,{"date":1060,"close":1061},"2025-07-21",11.3100004196167,{"date":1063,"close":905},"2025-07-22",{"date":1065,"close":1066},"2025-07-23",11.380000114440918,{"date":1068,"close":1069},"2025-07-24",11.260000228881836,{"date":1071,"close":1072},"2025-07-25",11.470000267028809,{"date":1074,"close":1075},"2025-07-28",11.279999732971191,{"date":1077,"close":1078},"2025-07-29",11.079999923706055,{"date":338,"close":1080},10.869999885559082,{"date":1082,"close":942},"2025-07-31",{"date":1084,"close":1085},"2025-08-01",10.819999694824219,{"date":1087,"close":1088},"2025-08-04",10.949999809265137,{"date":1090,"close":1091},"2025-08-05",11.0600004196167,{"date":1093,"close":1094},"2025-08-06",11.210000038146973,{"date":1096,"close":1075},"2025-08-07",{"date":1098,"close":602},"2025-08-08",{"date":1100,"close":1101},"2025-08-11",11.140000343322754,{"date":1103,"close":1104},"2025-08-12",11.25,{"date":1106,"close":1107},"2025-08-13",11.4399995803833,{"date":1109,"close":1107},"2025-08-14",{"date":1111,"close":1107},"2025-08-15",{"date":1113,"close":831},"2025-08-18",{"date":1115,"close":1116},"2025-08-19",11.579999923706055,{"date":1118,"close":1119},"2025-08-20",11.489999771118164,{"date":1121,"close":1122},"2025-08-21",11.329999923706055,{"date":1124,"close":1125},"2025-08-22",11.739999771118164,{"date":1127,"close":1128},"2025-08-25",11.819999694824219,{"date":1130,"close":890},"2025-08-26",{"date":1132,"close":774},"2025-08-27",{"date":1134,"close":887},"2025-08-28",{"date":1136,"close":1137},"2025-08-29",11.770000457763672,{"date":1139,"close":1140},"2025-09-02",11.720000267028809,{"date":1142,"close":605},"2025-09-03",{"date":1144,"close":1145},"2025-09-04",11.680000305175781,{"date":1147,"close":1125},"2025-09-05",{"date":1149,"close":1150},"2025-09-08",11.6899995803833,{"date":1152,"close":1119},"2025-09-09",{"date":1154,"close":1155},"2025-09-10",11.420000076293945,{"date":1157,"close":1158},"2025-09-11",11.760000228881836,{"date":1160,"close":1145},"2025-09-12",{"date":1162,"close":1145},"2025-09-15",{"date":1164,"close":1165},"2025-09-16",11.609999656677246,{"date":1167,"close":1168},"2025-09-17",11.65999984741211,{"date":1170,"close":1125},"2025-09-18",{"date":1172,"close":605},"2025-09-19",{"date":1174,"close":1168},"2025-09-22",{"date":1176,"close":1177},"2025-09-23",11.729999542236328,{"date":1179,"close":680},"2025-09-24",{"date":1181,"close":605},"2025-09-25",{"date":1183,"close":599},"2025-09-26",{"date":1185,"close":739},"2025-09-29",{"date":1187,"close":771},"2025-09-30",{"date":1189,"close":1190},"2025-10-01",12.270000457763672,{"date":1192,"close":1193},"2025-10-02",12.220000267028809,{"date":1195,"close":1196},"2025-10-03",12.670000076293945,{"date":1198,"close":1199},"2025-10-06",12.699999809265137,{"date":1201,"close":1202},"2025-10-07",11.920000076293945,{"date":1204,"close":1125},"2025-10-08",{"date":1206,"close":1207},"2025-10-09",11.5,{"date":1209,"close":1210},"2025-10-10",11.40999984741211,{"date":1212,"close":1213},"2025-10-13",11.539999961853027,{"date":1215,"close":736},"2025-10-14",{"date":1217,"close":1158},"2025-10-15",{"date":1219,"close":1125},"2025-10-16",{"date":1221,"close":1202},"2025-10-17",{"date":1223,"close":731},"2025-10-20",{"date":1225,"close":1226},"2025-10-21",12.5600004196167,{"date":1228,"close":785},"2025-10-22",{"date":343,"close":1230},12.34000015258789,{"date":1232,"close":1233},"2025-10-24",13.84000015258789,{"date":1235,"close":653},"2025-10-27",{"date":1237,"close":1238},"2025-10-28",13.130000114440918,{"date":1240,"close":1241},"2025-10-29",13.239999771118164,{"date":1243,"close":1244},"2025-10-30",13.0600004196167,{"date":1246,"close":1238},"2025-10-31",{"date":1248,"close":1249},"2025-11-03",13.010000228881836,{"date":1251,"close":868},"2025-11-04",{"date":1253,"close":1254},"2025-11-05",13.109999656677246,{"date":1256,"close":1257},"2025-11-06",13.119999885559082,{"date":1259,"close":1260},"2025-11-07",13.210000038146973,{"date":1262,"close":1263},"2025-11-10",13.15999984741211,{"date":1265,"close":1266},"2025-11-11",13.300000190734863,{"date":1268,"close":1269},"2025-11-12",13.449999809265137,{"date":1271,"close":859},"2025-11-13",{"date":1273,"close":1274},"2025-11-14",13.1899995803833,{"date":1276,"close":1277},"2025-11-17",12.880000114440918,{"date":1279,"close":1280},"2025-11-18",13.020000457763672,{"date":1282,"close":1283},"2025-11-19",12.899999618530273,{"date":1285,"close":1286},"2025-11-20",12.40999984741211,{"date":1288,"close":1289},"2025-11-21",12.829999923706055,{"date":1291,"close":1292},"2025-11-24",12.960000038146973,{"date":1294,"close":1295},"2025-11-25",13.170000076293945,{"date":1297,"close":1274},"2025-11-26",{"date":1299,"close":859},"2025-11-28",{"date":1301,"close":1263},"2025-12-01",{"date":1303,"close":1292},"2025-12-02",{"date":1305,"close":1306},"2025-12-03",13.09000015258789,{"date":1308,"close":1309},"2025-12-04",13.140000343322754,{"date":1311,"close":1312},"2025-12-05",13.029999732971191,{"date":1314,"close":1309},"2025-12-08",{"date":1316,"close":705},"2025-12-09",{"date":1318,"close":1319},"2025-12-10",13.40999984741211,{"date":1321,"close":588},"2025-12-11",{"date":1323,"close":1324},"2025-12-12",13.760000228881836,{"date":1326,"close":1327},"2025-12-15",13.649999618530273,{"date":1329,"close":1330},"2025-12-16",13.670000076293945,{"date":1332,"close":472},"2025-12-17",{"date":1334,"close":1335},"2025-12-18",13.319999694824219,{"date":1337,"close":1338},"2025-12-19",13.470000267028809,{"date":1340,"close":1341},"2025-12-22",13.460000038146973,{"date":1343,"close":1344},"2025-12-23",13.289999961853027,{"date":1346,"close":1347},"2025-12-24",13.359999656677246,{"date":1349,"close":472},"2025-12-26",{"date":1351,"close":859},"2025-12-29",{"date":1353,"close":695},"2025-12-30",{"date":1355,"close":1257},"2025-12-31",{"date":1357,"close":1358},"2026-01-02",13.34000015258789,{"date":1360,"close":1338},"2026-01-05",{"date":1362,"close":463},"2026-01-06",{"date":1364,"close":745},"2026-01-07",{"date":1366,"close":1367},"2026-01-08",14.399999618530273,{"date":1369,"close":1370},"2026-01-09",14.199999809265137,{"date":1372,"close":899},"2026-01-12",{"date":1374,"close":902},"2026-01-13",{"date":1376,"close":1233},"2026-01-14",{"date":1378,"close":1379},"2026-01-15",13.8100004196167,{"date":1381,"close":1382},"2026-01-16",13.600000381469727,{"date":1384,"close":859},"2026-01-20",{"date":1386,"close":1387},"2026-01-21",13.770000457763672,{"date":1389,"close":1390},"2026-01-22",13.710000038146973,{"date":1392,"close":1393},"2026-01-23",13.5600004196167,{"date":1395,"close":1396},"2026-01-26",13.4399995803833,{"date":1398,"close":761},"2026-01-27",{"date":1400,"close":457},"2026-01-28",{"date":1402,"close":1403},"2026-01-29",14,{"date":1405,"close":1406},"2026-01-30",13.880000114440918,{"date":1408,"close":1379},"2026-02-02",{"date":1410,"close":1411},"2026-02-03",13.729999542236328,{"date":1413,"close":457},"2026-02-04",{"date":1415,"close":1416},"2026-02-05",13.720000267028809,{"date":1418,"close":463},"2026-02-06",{"date":1420,"close":466},"2026-02-09",{"date":348,"close":1422},13.569999694824219,{"date":1424,"close":1425},"2026-02-11",13.850000381469727,{"date":1427,"close":1403},"2026-02-12",{"date":1429,"close":1430},"2026-02-13",14.119999885559082,{"date":1432,"close":1433},"2026-02-17",14.130000114440918,{"date":1435,"close":1425},"2026-02-18",{"date":1437,"close":484},"2026-02-19",{"date":1439,"close":1440},"2026-02-20",14.010000228881836,{"date":1442,"close":1443},"2026-02-23",13.640000343322754,{"date":1445,"close":1370},"2026-02-24",{"date":1447,"close":1448},"2026-02-25",14.430000305175781,{"date":1450,"close":1451},"2026-02-26",14.40999984741211,{"date":1453,"close":1454},"2026-02-27",14.09000015258789,{"date":1456,"close":1457},"2026-03-02",13.390000343322754,{"date":59,"close":1199},{"date":79,"close":1460},12.8100004196167,{"date":1462,"close":1230},"2026-03-05",{"date":1464,"close":884},"2026-03-06",{"date":1466,"close":650},"2026-03-09",{"date":1468,"close":1469},"2026-03-10",12.239999771118164,{"date":1471,"close":1472},"2026-03-11",12.109999656677246,{"date":1474,"close":1475},"2026-03-12",12.039999961853027,{"date":1477,"close":647},"2026-03-13",{"date":1479,"close":887},"2026-03-16",{"date":1481,"close":1482},"2026-03-17",11.9399995803833,{"date":1484,"close":1485},"2026-03-18",11.789999961853027,{"date":1487,"close":796},"2026-03-19",{"date":1489,"close":1490},"2026-03-20",11.520000457763672,{"date":1492,"close":1158},"2026-03-23",{"date":1494,"close":890},"2026-03-24",{"date":1496,"close":647},"2026-03-25",{"date":1498,"close":1499},"2026-03-26",11.600000381469727,{"date":1501,"close":1502},"2026-03-27",11.369999885559082,{"date":1504,"close":1094},"2026-03-30",{"date":1506,"close":1213},"2026-03-31",{"date":1508,"close":1145},"2026-04-01",{"date":1510,"close":1499},"2026-04-02",{"date":1512,"close":1165},"2026-04-06",{"date":1514,"close":1490},"2026-04-07",{"date":1516,"close":850},"2026-04-08",{"date":379,"close":1469},{"date":1519,"close":881},"2026-04-10",{"date":394,"close":878},{"date":1522,"close":1523},"2026-04-14",12.710000038146973,{"date":1525,"close":1523},"2026-04-15",{"date":1527,"close":1528},"2026-04-16",12.4399995803833,{"date":1530,"close":1531},"2026-04-17",12.869999885559082,{"date":1533,"close":1531},"2026-04-20",{"date":1535,"close":1536},"2026-04-21",12.779999732971191,{"date":1538,"close":1539},"2026-04-22",12.630000114440918,{"date":1541,"close":1542},"2026-04-23",12.479999542236328,{"date":1544,"close":1545},"2026-04-24",12.380000114440918,{"date":1547,"close":1548},"2026-04-27",12.489999771118164,{"date":1550,"close":689},"2026-04-28",{"date":353,"close":1469},{"date":1553,"close":1554},"2026-04-30",12.079999923706055,{"date":1556,"close":608},"2026-05-01",{"date":1558,"close":1207},"2026-05-04",{"date":1560,"close":1150},"2026-05-05",{"date":1562,"close":1563},"2026-05-06",12.170000076293945,{"date":1565,"close":850},"2026-05-07",{"date":1567,"close":1568},"2026-05-08",12.319999694824219,{"date":1570,"close":1571},"2026-05-11",12.050000190734863,{"date":1573,"close":731},"2026-05-12",{"date":387,"close":1422},{"date":1576,"close":1577},"2026-05-14",14.479999542236328,{"date":1579,"close":1580},"2026-05-15",13.399999618530273,{"date":1582,"close":1312},"2026-05-18",{"date":1584,"close":1244},"2026-05-19",{"date":372,"close":1586},13.220000267028809,{"date":1588,"close":1330},"2026-05-21",{"date":1590,"close":1591},"2026-05-22",14.930000305175781,{"date":1593,"close":1594},"2026-05-26",15.319999694824219,{"date":1596,"close":623},"2026-05-27",{"date":1598,"close":565},"2026-05-28",{"date":1600,"close":1601},"2026-05-29",17.440000534057617,{"date":1603,"close":1604},"2026-06-01",16.6299991607666,{"date":1606,"close":1607},"2026-06-02",16.149999618530273,{"date":1609,"close":1610},"2026-06-03",15.710000038146973,{"date":1612,"close":1613},"2026-06-04",15.34000015258789,{"date":1615,"close":1616},"2026-06-05",14.899999618530273,{"date":1618,"close":1619},"2026-06-08",15,{"date":1621,"close":1622},"2026-06-09",14.949999809265137,{"date":1624,"close":1625},"2026-06-10",14.300000190734863,{"date":1627,"close":1628},"2026-06-11",14.710000038146973,{"date":1630,"close":1631},"2026-06-12",14.84000015258789,{"date":1633,"close":1634},"2026-06-15",14.770000457763672,{"date":1636,"close":1451},"2026-06-16",{"date":1638,"close":1639},"2026-06-17",13.960000038146973,{"date":1641,"close":1642},"2026-06-18",14.0600004196167,{"date":1644,"close":1645},"2026-06-22",14.109999656677246,{"date":47,"close":1403},{"date":1648,"close":1233},"2026-06-24",{"date":1650,"close":1645},"2026-06-25",{"date":1652,"close":1433},"2026-06-26",{"date":1654,"close":751},"2026-06-29",{"date":1656,"close":1657},"2026-06-30",13.899999618530273,{"date":1659,"close":1443},"2026-07-01",{"date":1661,"close":1347},"2026-07-02",{"date":1663,"close":1664},"2026-07-06",13.829999923706055,{"date":1666,"close":1393},"2026-07-07",{"date":1668,"close":582},"2026-07-08",{"date":1670,"close":1671},"2026-07-09",13.609999656677246,{"date":1673,"close":1403},"2026-07-10",{"date":1675,"close":1425},"2026-07-13",{"date":1677,"close":1678},"2026-07-14",13.9399995803833,{"date":1680,"close":1681},"2026-07-15",14.180000305175781,{"date":1683,"close":1684},"2026-07-16",14.1899995803833,{"count":306,"fetchedAt":1686,"source":301},"2026-07-17T21:04:08.232Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1688},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322248200]