[{"data":1,"prerenderedAt":1358},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-FABC":25,"$feWsvNbdxf6gYuE64Zd8zPRUdVeoolxpwdcM-ehRdovY":26,"ticker-mcap-FABC":86,"ticker-profile-FABC":95,"ticker-earnings-FABC":109,"ticker-congress-FABC":113},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":82},{"identity":28,"transactions":33,"sectorSlug":62,"relatedTickers":63},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1086745","Fabric.AI, Inc.","Transportation & Utilities","FABC",[34,48,56],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-08-14T00:00:00.000Z","0001493152-26-038455-0","4","Silverman Joshua","Chief Executive Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1524858\u002F000149315226038455\u002F0001493152-26-038455-index.htm",358565,370397,"A","2026-06-18","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":47},"0001493152-26-038455-1",3.7,44820,325577,165834,"F","Tax withholding",{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":54,"transactionDate":61,"intentLabel":55,"signalQuality":47},"0001493152-26-038455-2",3.69,280757,165385.8,"2026-06-30","transportation-utilities",[64,67,70,73,76,79],{"ticker":65,"issuerName":66},"BKNG","Booking Holdings Inc.",{"ticker":68,"issuerName":69},"ROKU","ROKU, INC",{"ticker":71,"issuerName":72},"WCN","Waste Connections, Inc.",{"ticker":74,"issuerName":75},"RSG","REPUBLIC SERVICES, INC.",{"ticker":77,"issuerName":78},"RCL","ROYAL CARIBBEAN CRUISES LTD",{"ticker":80,"issuerName":81},"JBHT","HUNT J B TRANSPORT SERVICES INC",{"count":83,"fetchedAt":84,"source":85},3,"2026-08-28T00:03:42.158Z","sqlite",{"data":87,"meta":93},{"value":88,"quality":89,"closeDate":90,"ageDays":91,"sharesAsOf":92},19540080.002833366,"fresh","2026-08-27",1,"2026-08-12",{"count":91,"fetchedAt":94,"source":85},"2026-08-28T00:03:42.159Z",{"data":96,"meta":108},{"ticker":32,"ceo":97,"industry":98,"fullTimeEmployees":99,"ipoDate":100,"country":101,"state":102,"city":103,"website":104,"exchangeShort":25,"marketCap":25,"beta":105,"range52w":106,"fetchedAt":107},"Joshua Nathaniel Silverman","Auto - Manufacturers",150,"2003-10-07","US","NY","New York","https:\u002F\u002Ffabricai.com",2.922,"1.64-10.56","2026-08-14T23:02:06.472Z",{"count":91,"fetchedAt":94,"source":85},{"data":110,"meta":112},{"ticker":32,"points":111},[],{"count":91,"fetchedAt":94,"source":85},{"data":114,"meta":1356},{"congressTrades":115,"insiderTrades":116,"priceHistory":120,"ticker":32},[],[117,118,119],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":54,"transactionDate":61},[121,124,127,130,133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,237,239,242,245,248,251,254,257,259,261,264,266,269,272,275,278,281,284,287,290,293,296,299,301,303,305,308,310,312,315,318,321,324,327,330,333,335,338,340,343,345,347,349,351,354,357,359,361,364,367,369,371,373,375,377,379,381,383,385,388,390,392,395,398,400,402,405,408,410,413,416,419,422,425,428,431,433,436,439,442,445,448,451,454,457,460,463,466,468,471,474,477,480,482,485,487,489,492,495,498,501,504,507,510,512,515,518,521,524,527,530,533,536,539,541,544,546,549,552,554,557,559,561,563,565,567,569,571,573,575,577,579,581,583,586,589,591,594,597,600,603,606,608,611,614,616,619,622,625,628,631,634,636,638,640,643,645,648,651,654,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,742,745,748,751,754,757,759,762,765,768,771,774,777,780,783,785,788,791,794,797,800,803,806,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,911,914,917,920,923,925,928,930,933,936,939,942,945,948,951,953,955,957,960,963,966,969,971,974,976,979,981,984,987,990,992,994,996,999,1002,1005,1008,1011,1014,1017,1020,1022,1025,1027,1030,1033,1036,1039,1042,1044,1046,1049,1052,1054,1056,1059,1062,1065,1068,1071,1074,1077,1080,1082,1085,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1125,1128,1130,1133,1135,1138,1140,1142,1144,1146,1148,1151,1153,1155,1157,1159,1161,1164,1166,1169,1172,1175,1178,1181,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1212,1215,1218,1221,1223,1226,1228,1231,1233,1236,1239,1241,1244,1246,1248,1250,1253,1255,1257,1259,1261,1264,1266,1269,1271,1273,1275,1278,1280,1282,1284,1287,1289,1291,1293,1295,1298,1300,1302,1304,1306,1308,1311,1313,1316,1318,1320,1322,1324,1326,1328,1330,1331,1333,1336,1338,1341,1343,1345,1347,1350,1352,1354],{"date":122,"close":123},"2021-09-03",512,{"date":125,"close":126},"2021-09-10",494.0799865722656,{"date":128,"close":129},"2021-09-17",465.9200134277344,{"date":131,"close":132},"2021-09-24",460.79998779296875,{"date":134,"close":135},"2021-10-01",433.9200134277344,{"date":137,"close":138},"2021-10-08",380.1600036621094,{"date":140,"close":141},"2021-10-15",378.8800048828125,{"date":143,"close":144},"2021-10-22",359.67999267578125,{"date":146,"close":147},"2021-10-29",377.6000061035156,{"date":149,"close":150},"2021-11-05",382.7200012207031,{"date":152,"close":153},"2021-11-12",369.9200134277344,{"date":155,"close":156},"2021-11-19",304.6400146484375,{"date":158,"close":159},"2021-11-26",295.67999267578125,{"date":161,"close":162},"2021-12-03",253.44000244140625,{"date":164,"close":165},"2021-12-10",263.67999267578125,{"date":167,"close":168},"2021-12-17",220.16000366210938,{"date":170,"close":171},"2021-12-23",218.8800048828125,{"date":173,"close":174},"2021-12-31",206.0800018310547,{"date":176,"close":177},"2022-01-07",198.39999389648438,{"date":179,"close":180},"2022-01-14",188.16000366210938,{"date":182,"close":183},"2022-01-21",151.0399932861328,{"date":185,"close":186},"2022-01-28",142.0800018310547,{"date":188,"close":189},"2022-02-04",152.32000732421875,{"date":191,"close":192},"2022-02-11",154.8800048828125,{"date":194,"close":195},"2022-02-18",153.60000610351562,{"date":197,"close":198},"2022-02-25",145.9199981689453,{"date":200,"close":201},"2022-03-04",140.8000030517578,{"date":203,"close":204},"2022-03-11",160,{"date":206,"close":207},"2022-03-18",172.8000030517578,{"date":209,"close":210},"2022-03-25",175.36000061035156,{"date":212,"close":213},"2022-04-01",161.27999877929688,{"date":215,"close":216},"2022-04-08",147.1999969482422,{"date":218,"close":219},"2022-04-14",143.36000061035156,{"date":221,"close":222},"2022-04-22",131.83999633789062,{"date":224,"close":225},"2022-04-29",133.1199951171875,{"date":227,"close":228},"2022-05-06",124.16000366210938,{"date":230,"close":231},"2022-05-13",120.31999969482422,{"date":233,"close":234},"2022-05-20",125.44000244140625,{"date":236,"close":225},"2022-05-27",{"date":238,"close":222},"2022-06-03",{"date":240,"close":241},"2022-06-10",128,{"date":243,"close":244},"2022-06-17",111.36000061035156,{"date":246,"close":247},"2022-06-24",121.5999984741211,{"date":249,"close":250},"2022-07-01",108.80000305175781,{"date":252,"close":253},"2022-07-08",119.04000091552734,{"date":255,"close":256},"2022-07-15",116.4800033569336,{"date":258,"close":234},"2022-07-22",{"date":260,"close":256},"2022-07-29",{"date":262,"close":263},"2022-08-05",130.55999755859375,{"date":265,"close":219},"2022-08-12",{"date":267,"close":268},"2022-08-19",122.87999725341797,{"date":270,"close":271},"2022-08-26",113.91999816894531,{"date":273,"close":274},"2022-09-02",106.23999786376953,{"date":276,"close":277},"2022-09-09",107.5199966430664,{"date":279,"close":280},"2022-09-16",103.68000030517578,{"date":282,"close":283},"2022-09-23",87.04000091552734,{"date":285,"close":286},"2022-09-30",75.5199966430664,{"date":288,"close":289},"2022-10-07",72.95999908447266,{"date":291,"close":292},"2022-10-14",66.55999755859375,{"date":294,"close":295},"2022-10-21",71.68000030517578,{"date":297,"close":298},"2022-10-28",76.80000305175781,{"date":300,"close":295},"2022-11-04",{"date":302,"close":286},"2022-11-11",{"date":304,"close":295},"2022-11-18",{"date":306,"close":307},"2022-11-25",74.23999786376953,{"date":309,"close":286},"2022-12-02",{"date":311,"close":289},"2022-12-09",{"date":313,"close":314},"2022-12-16",65.27999877929688,{"date":316,"close":317},"2022-12-23",47.36000061035156,{"date":319,"close":320},"2022-12-30",48.63999938964844,{"date":322,"close":323},"2023-01-06",67.83999633789062,{"date":325,"close":326},"2023-01-13",83.19999694824219,{"date":328,"close":329},"2023-01-20",88.31999969482422,{"date":331,"close":332},"2023-01-27",96,{"date":334,"close":332},"2023-02-03",{"date":336,"close":337},"2023-02-10",89.5999984741211,{"date":339,"close":337},"2023-02-17",{"date":341,"close":342},"2023-02-24",85.76000213623047,{"date":344,"close":326},"2023-03-03",{"date":346,"close":323},"2023-03-10",{"date":348,"close":295},"2023-03-17",{"date":350,"close":307},"2023-03-24",{"date":352,"close":353},"2023-03-31",70.4000015258789,{"date":355,"close":356},"2023-04-06",64,{"date":358,"close":286},"2023-04-14",{"date":360,"close":289},"2023-04-21",{"date":362,"close":363},"2023-04-28",69.12000274658203,{"date":365,"close":366},"2023-05-05",62.720001220703125,{"date":368,"close":353},"2023-05-12",{"date":370,"close":298},"2023-05-19",{"date":372,"close":323},"2023-05-26",{"date":374,"close":307},"2023-06-02",{"date":376,"close":295},"2023-06-09",{"date":378,"close":283},"2023-06-16",{"date":380,"close":286},"2023-06-23",{"date":382,"close":283},"2023-06-30",{"date":384,"close":337},"2023-07-07",{"date":386,"close":387},"2023-07-14",99.83999633789062,{"date":389,"close":244},"2023-07-21",{"date":391,"close":250},"2023-07-28",{"date":393,"close":394},"2023-08-04",92.16000366210938,{"date":396,"close":397},"2023-08-11",79.36000061035156,{"date":399,"close":326},"2023-08-18",{"date":401,"close":286},"2023-08-25",{"date":403,"close":404},"2023-09-01",60.15999984741211,{"date":406,"close":407},"2023-09-08",61.439998626708984,{"date":409,"close":366},"2023-09-15",{"date":411,"close":412},"2023-09-22",41.91999816894531,{"date":414,"close":415},"2023-09-29",37.439998626708984,{"date":417,"close":418},"2023-10-06",31.040000915527344,{"date":420,"close":421},"2023-10-13",33.599998474121094,{"date":423,"close":424},"2023-10-20",28.799999237060547,{"date":426,"close":427},"2023-10-27",25.1200008392334,{"date":429,"close":430},"2023-11-03",27.84000015258789,{"date":432,"close":5},"2023-11-10",{"date":434,"close":435},"2023-11-17",28,{"date":437,"close":438},"2023-11-24",33.119998931884766,{"date":440,"close":441},"2023-12-01",31.520000457763672,{"date":443,"close":444},"2023-12-08",35.20000076293945,{"date":446,"close":447},"2023-12-15",31.84000015258789,{"date":449,"close":450},"2023-12-22",30.8799991607666,{"date":452,"close":453},"2023-12-29",28.15999984741211,{"date":455,"close":456},"2024-01-05",29.920000076293945,{"date":458,"close":459},"2024-01-12",25.440000534057617,{"date":461,"close":462},"2024-01-19",25.760000228881836,{"date":464,"close":465},"2024-01-26",26.719999313354492,{"date":467,"close":453},"2024-02-02",{"date":469,"close":470},"2024-02-09",29.1200008392334,{"date":472,"close":473},"2024-02-16",28.959999084472656,{"date":475,"close":476},"2024-02-23",26.8799991607666,{"date":478,"close":479},"2024-03-01",26.239999771118164,{"date":481,"close":424},"2024-03-08",{"date":483,"close":484},"2024-03-15",26.399999618530273,{"date":486,"close":484},"2024-03-22",{"date":488,"close":465},"2024-03-28",{"date":490,"close":491},"2024-04-05",24.799999237060547,{"date":493,"close":494},"2024-04-12",21.600000381469727,{"date":496,"close":497},"2024-04-19",21.760000228881836,{"date":499,"close":500},"2024-04-26",22.559999465942383,{"date":502,"close":503},"2024-05-03",18.559999465942383,{"date":505,"close":506},"2024-05-10",18.399999618530273,{"date":508,"close":509},"2024-05-17",18.239999771118164,{"date":511,"close":509},"2024-05-24",{"date":513,"close":514},"2024-05-31",17.920000076293945,{"date":516,"close":517},"2024-06-07",13.279999732971191,{"date":519,"close":520},"2024-06-14",13.920000076293945,{"date":522,"close":523},"2024-06-21",12.800000190734863,{"date":525,"close":526},"2024-06-28",12.479999542236328,{"date":528,"close":529},"2024-07-05",12,{"date":531,"close":532},"2024-07-12",14.399999618530273,{"date":534,"close":535},"2024-07-19",13.600000381469727,{"date":537,"close":538},"2024-07-26",11.84000015258789,{"date":540,"close":538},"2024-08-02",{"date":542,"close":543},"2024-08-09",12.319999694824219,{"date":545,"close":529},"2024-08-16",{"date":547,"close":548},"2024-08-23",12.960000038146973,{"date":550,"close":551},"2024-08-30",13.4399995803833,{"date":553,"close":551},"2024-09-06",{"date":555,"close":556},"2024-09-13",13.119999885559082,{"date":558,"close":526},"2024-09-20",{"date":560,"close":517},"2024-09-27",{"date":562,"close":551},"2024-10-04",{"date":564,"close":523},"2024-10-11",{"date":566,"close":543},"2024-10-18",{"date":568,"close":543},"2024-10-25",{"date":570,"close":538},"2024-11-01",{"date":572,"close":543},"2024-11-08",{"date":574,"close":526},"2024-11-15",{"date":576,"close":538},"2024-11-22",{"date":578,"close":526},"2024-11-29",{"date":580,"close":538},"2024-12-06",{"date":582,"close":548},"2024-12-13",{"date":584,"close":585},"2024-12-20",11.359999656677246,{"date":587,"close":588},"2024-12-27",11.039999961853027,{"date":590,"close":538},"2025-01-03",{"date":592,"close":593},"2025-01-10",10.880000114440918,{"date":595,"close":596},"2025-01-17",11.199999809265137,{"date":598,"close":599},"2025-01-24",10.720000267028809,{"date":601,"close":602},"2025-01-31",10.5600004196167,{"date":604,"close":605},"2025-02-07",10.239999771118164,{"date":607,"close":593},"2025-02-14",{"date":609,"close":610},"2025-02-21",9.4399995803833,{"date":612,"close":613},"2025-02-28",9.119999885559082,{"date":615,"close":613},"2025-03-07",{"date":617,"close":618},"2025-03-14",8.960000038146973,{"date":620,"close":621},"2025-03-21",8.479999542236328,{"date":623,"close":624},"2025-03-28",8.800000190734863,{"date":626,"close":627},"2025-04-04",7.840000152587891,{"date":629,"close":630},"2025-04-11",7.519999980926514,{"date":632,"close":633},"2025-04-17",8.15999984741211,{"date":635,"close":633},"2025-04-25",{"date":637,"close":627},"2025-05-02",{"date":639,"close":627},"2025-05-09",{"date":641,"close":642},"2025-05-16",6.400000095367432,{"date":644,"close":642},"2025-05-23",{"date":646,"close":647},"2025-05-30",6.239999771118164,{"date":649,"close":650},"2025-06-06",6.71999979019165,{"date":652,"close":653},"2025-06-13",6.559999942779541,{"date":655,"close":642},"2025-06-20",{"date":657,"close":658},"2025-06-27",7.559999942779541,{"date":660,"close":661},"2025-07-03",7.150000095367432,{"date":663,"close":664},"2025-07-11",6.519999980926514,{"date":666,"close":667},"2025-07-18",6.679999828338623,{"date":669,"close":670},"2025-07-25",7.039999961853027,{"date":672,"close":673},"2025-08-01",7.170000076293945,{"date":675,"close":676},"2025-08-08",5.880000114440918,{"date":678,"close":679},"2025-08-15",6.760000228881836,{"date":681,"close":682},"2025-08-22",7.079999923706055,{"date":684,"close":685},"2025-08-26",6.210000038146973,{"date":687,"close":688},"2025-08-27",5.900000095367432,{"date":690,"close":691},"2025-08-28",6.289999961853027,{"date":693,"close":694},"2025-08-29",6.110000133514404,{"date":696,"close":697},"2025-09-02",5.449999809265137,{"date":699,"close":700},"2025-09-03",5.28000020980835,{"date":702,"close":703},"2025-09-04",4.699999809265137,{"date":705,"close":706},"2025-09-05",4.659999847412109,{"date":708,"close":709},"2025-09-08",5.329999923706055,{"date":711,"close":712},"2025-09-09",6.309999942779541,{"date":714,"close":715},"2025-09-10",5.21999979019165,{"date":717,"close":718},"2025-09-11",5.599999904632568,{"date":720,"close":721},"2025-09-12",5.400000095367432,{"date":723,"close":724},"2025-09-15",5.53000020980835,{"date":726,"close":727},"2025-09-16",5.679999828338623,{"date":729,"close":730},"2025-09-17",5.869999885559082,{"date":732,"close":733},"2025-09-18",6.03000020980835,{"date":735,"close":736},"2025-09-19",5.840000152587891,{"date":738,"close":739},"2025-09-22",5.639999866485596,{"date":741,"close":724},"2025-09-23",{"date":743,"close":744},"2025-09-24",5.25,{"date":746,"close":747},"2025-09-25",5.119999885559082,{"date":749,"close":750},"2025-09-26",4.920000076293945,{"date":752,"close":753},"2025-09-29",4.960000038146973,{"date":755,"close":756},"2025-09-30",5.010000228881836,{"date":758,"close":700},"2025-10-01",{"date":760,"close":761},"2025-10-02",5.730000019073486,{"date":763,"close":764},"2025-10-03",5.590000152587891,{"date":766,"close":767},"2025-10-06",6.099999904632568,{"date":769,"close":770},"2025-10-07",5.690000057220459,{"date":772,"close":773},"2025-10-08",6.150000095367432,{"date":775,"close":776},"2025-10-09",5.659999847412109,{"date":778,"close":779},"2025-10-10",5.170000076293945,{"date":781,"close":782},"2025-10-13",5.5,{"date":784,"close":733},"2025-10-14",{"date":786,"close":787},"2025-10-15",5.619999885559082,{"date":789,"close":790},"2025-10-16",5.239999771118164,{"date":792,"close":793},"2025-10-17",5.139999866485596,{"date":795,"close":796},"2025-10-20",4.800000190734863,{"date":798,"close":799},"2025-10-21",4.769999980926514,{"date":801,"close":802},"2025-10-22",4.460000038146973,{"date":804,"close":805},"2025-10-23",4.71999979019165,{"date":807,"close":706},"2025-10-24",{"date":809,"close":810},"2025-10-27",4.630000114440918,{"date":812,"close":813},"2025-10-28",4.599999904632568,{"date":815,"close":816},"2025-10-29",4.579999923706055,{"date":818,"close":819},"2025-10-30",4.5,{"date":821,"close":822},"2025-10-31",4.420000076293945,{"date":824,"close":825},"2025-11-03",4.21999979019165,{"date":827,"close":828},"2025-11-04",3.5899999141693115,{"date":830,"close":831},"2025-11-05",3.609999895095825,{"date":833,"close":834},"2025-11-06",3.4100000858306885,{"date":836,"close":837},"2025-11-07",3.4600000381469727,{"date":839,"close":840},"2025-11-10",3.450000047683716,{"date":842,"close":843},"2025-11-11",3.359999895095825,{"date":845,"close":846},"2025-11-12",3.430000066757202,{"date":848,"close":849},"2025-11-13",3.200000047683716,{"date":851,"close":852},"2025-11-14",3.5999999046325684,{"date":854,"close":855},"2025-11-17",2.880000114440918,{"date":857,"close":858},"2025-11-18",2.75,{"date":860,"close":861},"2025-11-19",2.490000009536743,{"date":863,"close":861},"2025-11-20",{"date":865,"close":866},"2025-11-21",2.609999895095825,{"date":868,"close":869},"2025-11-24",2.950000047683716,{"date":871,"close":872},"2025-11-25",3.180000066757202,{"date":874,"close":875},"2025-11-26",3.5299999713897705,{"date":877,"close":878},"2025-11-28",3.3499999046325684,{"date":880,"close":881},"2025-12-01",2.9000000953674316,{"date":883,"close":884},"2025-12-02",3.1600000858306885,{"date":886,"close":887},"2025-12-03",3.109999895095825,{"date":889,"close":890},"2025-12-04",3.240000009536743,{"date":892,"close":893},"2025-12-05",3.25,{"date":895,"close":896},"2025-12-08",3.259999990463257,{"date":898,"close":899},"2025-12-09",3.309999942779541,{"date":901,"close":902},"2025-12-10",3.509999990463257,{"date":904,"close":905},"2025-12-11",3.869999885559082,{"date":907,"close":908},"2025-12-12",3.5399999618530273,{"date":910,"close":896},"2025-12-15",{"date":912,"close":913},"2025-12-16",3.0899999141693115,{"date":915,"close":916},"2025-12-17",3.0299999713897705,{"date":918,"close":919},"2025-12-18",3.0799999237060547,{"date":921,"close":922},"2025-12-19",3.190000057220459,{"date":924,"close":834},"2025-12-22",{"date":926,"close":927},"2025-12-23",3.369999885559082,{"date":929,"close":899},"2025-12-24",{"date":931,"close":932},"2025-12-26",3.2300000190734863,{"date":934,"close":935},"2025-12-29",2.809999942779541,{"date":937,"close":938},"2025-12-30",2.7200000286102295,{"date":940,"close":941},"2025-12-31",2.450000047683716,{"date":943,"close":944},"2026-01-02",2.630000114440918,{"date":946,"close":947},"2026-01-05",2.8499999046325684,{"date":949,"close":950},"2026-01-06",3.0999999046325684,{"date":952,"close":913},"2026-01-07",{"date":954,"close":849},"2026-01-08",{"date":956,"close":890},"2026-01-09",{"date":958,"close":959},"2026-01-12",3.049999952316284,{"date":961,"close":962},"2026-01-13",3.130000114440918,{"date":964,"close":965},"2026-01-14",3.119999885559082,{"date":967,"close":968},"2026-01-15",3.2899999618530273,{"date":970,"close":872},"2026-01-16",{"date":972,"close":973},"2026-01-20",2.7699999809265137,{"date":975,"close":855},"2026-01-21",{"date":977,"close":978},"2026-01-22",2.930000066757202,{"date":980,"close":881},"2026-01-23",{"date":982,"close":983},"2026-01-26",2.869999885559082,{"date":985,"close":986},"2026-01-27",2.859999895095825,{"date":988,"close":989},"2026-01-28",2.9200000762939453,{"date":991,"close":947},"2026-01-29",{"date":993,"close":855},"2026-01-30",{"date":995,"close":938},"2026-02-02",{"date":997,"close":998},"2026-02-03",2.6600000858306885,{"date":1000,"close":1001},"2026-02-04",2.7100000381469727,{"date":1003,"close":1004},"2026-02-05",2.3399999141693115,{"date":1006,"close":1007},"2026-02-06",2.4600000381469727,{"date":1009,"close":1010},"2026-02-09",2.619999885559082,{"date":1012,"close":1013},"2026-02-10",2.559999942779541,{"date":1015,"close":1016},"2026-02-11",2.440000057220459,{"date":1018,"close":1019},"2026-02-12",2.4800000190734863,{"date":1021,"close":1016},"2026-02-13",{"date":1023,"close":1024},"2026-02-17",2.509999990463257,{"date":1026,"close":1019},"2026-02-18",{"date":1028,"close":1029},"2026-02-19",2.4100000858306885,{"date":1031,"close":1032},"2026-02-20",2.3499999046325684,{"date":1034,"close":1035},"2026-02-23",2.309999942779541,{"date":1037,"close":1038},"2026-02-24",2.369999885559082,{"date":1040,"close":1041},"2026-02-25",2.759999990463257,{"date":1043,"close":1029},"2026-02-26",{"date":1045,"close":1038},"2026-02-27",{"date":1047,"close":1048},"2026-03-02",2.4200000762939453,{"date":1050,"close":1051},"2026-03-03",2.5199999809265137,{"date":1053,"close":941},"2026-03-04",{"date":1055,"close":1007},"2026-03-05",{"date":1057,"close":1058},"2026-03-06",2.380000114440918,{"date":1060,"close":1061},"2026-03-09",2.5299999713897705,{"date":1063,"close":1064},"2026-03-10",2.569999933242798,{"date":1066,"close":1067},"2026-03-11",2.9100000858306885,{"date":1069,"close":1070},"2026-03-12",2.5799999237060547,{"date":1072,"close":1073},"2026-03-13",2.6700000762939453,{"date":1075,"close":1076},"2026-03-16",2.700000047683716,{"date":1078,"close":1079},"2026-03-17",2.690000057220459,{"date":1081,"close":1041},"2026-03-18",{"date":1083,"close":1084},"2026-03-19",2.640000104904175,{"date":1086,"close":866},"2026-03-20",{"date":1088,"close":1089},"2026-03-23",2.4700000286102295,{"date":1091,"close":1092},"2026-03-24",2.319999933242798,{"date":1094,"close":1095},"2026-03-25",2.25,{"date":1097,"close":1098},"2026-03-26",2.0299999713897705,{"date":1100,"close":1101},"2026-03-27",1.8300000429153442,{"date":1103,"close":1104},"2026-03-30",1.7799999713897705,{"date":1106,"close":1107},"2026-03-31",1.850000023841858,{"date":1109,"close":1110},"2026-04-01",2.059999942779541,{"date":1112,"close":1113},"2026-04-02",1.9600000381469727,{"date":1115,"close":1116},"2026-04-06",2.180000066757202,{"date":1118,"close":1119},"2026-04-07",2.0199999809265137,{"date":1121,"close":1122},"2026-04-08",2.0399999618530273,{"date":1124,"close":1098},"2026-04-09",{"date":1126,"close":1127},"2026-04-10",2.119999885559082,{"date":1129,"close":1092},"2026-04-13",{"date":1131,"close":1132},"2026-04-14",2.4000000953674316,{"date":1134,"close":866},"2026-04-15",{"date":1136,"close":1137},"2026-04-16",2.740000009536743,{"date":1139,"close":998},"2026-04-17",{"date":1141,"close":1001},"2026-04-20",{"date":1143,"close":1084},"2026-04-21",{"date":1145,"close":1073},"2026-04-22",{"date":1147,"close":1089},"2026-04-23",{"date":1149,"close":1150},"2026-04-24",2.5399999618530273,{"date":1152,"close":1024},"2026-04-27",{"date":1154,"close":950},"2026-04-28",{"date":1156,"close":1076},"2026-04-29",{"date":1158,"close":1073},"2026-04-30",{"date":1160,"close":1137},"2026-05-01",{"date":1162,"close":1163},"2026-05-04",2.940000057220459,{"date":1165,"close":843},"2026-05-05",{"date":1167,"close":1168},"2026-05-06",3.740000009536743,{"date":1170,"close":1171},"2026-05-07",4.809999942779541,{"date":1173,"close":1174},"2026-05-08",4.570000171661377,{"date":1176,"close":1177},"2026-05-11",4.090000152587891,{"date":1179,"close":1180},"2026-05-12",5.019999980926514,{"date":1182,"close":796},"2026-05-13",{"date":1184,"close":1185},"2026-05-14",4.199999809265137,{"date":1187,"close":1188},"2026-05-15",3.819999933242798,{"date":1190,"close":1191},"2026-05-18",4.25,{"date":1193,"close":1194},"2026-05-19",4.260000228881836,{"date":1196,"close":1197},"2026-05-20",4.690000057220459,{"date":1199,"close":1200},"2026-05-21",5.099999904632568,{"date":1202,"close":1203},"2026-05-22",6.090000152587891,{"date":1205,"close":1206},"2026-05-26",5.429999828338623,{"date":1208,"close":1209},"2026-05-27",5.670000076293945,{"date":1211,"close":787},"2026-05-28",{"date":1213,"close":1214},"2026-05-29",5.349999904632568,{"date":1216,"close":1217},"2026-06-01",5.050000190734863,{"date":1219,"close":1220},"2026-06-02",4.949999809265137,{"date":1222,"close":782},"2026-06-03",{"date":1224,"close":1225},"2026-06-04",5.699999809265137,{"date":1227,"close":1191},"2026-06-05",{"date":1229,"close":1230},"2026-06-08",3.6700000762939453,{"date":1232,"close":1188},"2026-06-09",{"date":1234,"close":1235},"2026-06-10",3.380000114440918,{"date":1237,"close":1238},"2026-06-11",3.9100000858306885,{"date":1240,"close":1168},"2026-06-12",{"date":1242,"close":1243},"2026-06-15",3.4200000762939453,{"date":1245,"close":846},"2026-06-16",{"date":1247,"close":927},"2026-06-17",{"date":45,"close":1249},3.700000047683716,{"date":1251,"close":1252},"2026-06-22",3.5199999809265137,{"date":1254,"close":932},"2026-06-23",{"date":1256,"close":919},"2026-06-24",{"date":1258,"close":913},"2026-06-25",{"date":1260,"close":962},"2026-06-26",{"date":1262,"close":1263},"2026-06-29",4.039999961853027,{"date":61,"close":1265},3.690000057220459,{"date":1267,"close":1268},"2026-07-01",3.549999952316284,{"date":1270,"close":878},"2026-07-02",{"date":1272,"close":1076},"2026-07-06",{"date":1274,"close":947},"2026-07-07",{"date":1276,"close":1277},"2026-07-08",2.5999999046325684,{"date":1279,"close":1079},"2026-07-09",{"date":1281,"close":998},"2026-07-10",{"date":1283,"close":1277},"2026-07-13",{"date":1285,"close":1286},"2026-07-14",2.6500000953674316,{"date":1288,"close":1286},"2026-07-15",{"date":1290,"close":944},"2026-07-16",{"date":1292,"close":1150},"2026-07-17",{"date":1294,"close":944},"2026-07-20",{"date":1296,"close":1297},"2026-07-21",2.7300000190734863,{"date":1299,"close":1286},"2026-07-22",{"date":1301,"close":1010},"2026-07-23",{"date":1303,"close":1061},"2026-07-24",{"date":1305,"close":1051},"2026-07-27",{"date":1307,"close":1019},"2026-07-28",{"date":1309,"close":1310},"2026-07-29",2.359999895095825,{"date":1312,"close":1013},"2026-07-30",{"date":1314,"close":1315},"2026-07-31",2.5,{"date":1317,"close":1297},"2026-08-03",{"date":1319,"close":1067},"2026-08-04",{"date":1321,"close":1137},"2026-08-05",{"date":1323,"close":1079},"2026-08-06",{"date":1325,"close":973},"2026-08-07",{"date":1327,"close":944},"2026-08-10",{"date":1329,"close":973},"2026-08-11",{"date":92,"close":1001},{"date":1332,"close":858},"2026-08-13",{"date":1334,"close":1335},"2026-08-14",2.8299999237060547,{"date":1337,"close":855},"2026-08-17",{"date":1339,"close":1340},"2026-08-18",3.0399999618530273,{"date":1342,"close":858},"2026-08-19",{"date":1344,"close":1041},"2026-08-20",{"date":1346,"close":1335},"2026-08-21",{"date":1348,"close":1349},"2026-08-24",2.8399999141693115,{"date":1351,"close":938},"2026-08-25",{"date":1353,"close":1349},"2026-08-26",{"date":90,"close":1355},2.7899999618530273,{"count":91,"fetchedAt":1357,"source":85},"2026-08-28T00:03:42.164Z",1787875422130]