[{"data":1,"prerenderedAt":722},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-FAC":25,"$fp1YrtI5A2B0sGq6mNbTGEFRL3MHwrfWhqdIqW_JxFsk":26,"ticker-mcap-FAC":85,"ticker-profile-FAC":90,"ticker-earnings-FAC":104,"ticker-congress-FAC":108},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":81},{"identity":28,"transactions":33,"sectorSlug":61,"relatedTickers":62},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2049662","Factorial Energy Inc.","Manufacturing","FAC",[34,47,51,58],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-09T00:00:00.000Z","0001104659-26-071824-0","4","CGC III Sponsor LLC","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1426890\u002F000110465926071824\u002F0001104659-26-071824-index.htm",5710000,"C","2026-06-05","Conversion","non-discretionary",{"cik":29,"filedAt":35,"filingId":48,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":49,"pricePerShare":4,"rawFilingUrl":41,"shares":50,"sharesOwnedAfter":50,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001104659-26-071824-1","I",100000,{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":49,"pricePerShare":53,"rawFilingUrl":41,"shares":54,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":44,"intentLabel":57,"signalQuality":46},"0001104659-26-071824-2",10.42,1179404,12289389.68,"A","Stock award",{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":49,"pricePerShare":4,"rawFilingUrl":41,"shares":60,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":56,"transactionDate":44,"intentLabel":57,"signalQuality":46},"0001104659-26-071824-3",1468894,"manufacturing",[63,66,69,72,75,78],{"ticker":64,"issuerName":65},"HSY","HERSHEY CO",{"ticker":67,"issuerName":68},"ANET","Arista Networks, Inc.",{"ticker":70,"issuerName":71},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":73,"issuerName":74},"TDG","TransDigm Group INC",{"ticker":76,"issuerName":77},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":79,"issuerName":80},"LZB","LA-Z-BOY INC",{"count":82,"fetchedAt":83,"source":84},4,"2026-07-26T11:21:48.257Z","sqlite",{"data":86,"meta":88},{"value":25,"quality":87,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":89,"fetchedAt":83,"source":84},1,{"data":91,"meta":103},{"ticker":32,"ceo":92,"industry":93,"fullTimeEmployees":94,"ipoDate":95,"country":96,"state":97,"city":98,"website":99,"exchangeShort":25,"marketCap":25,"beta":100,"range52w":101,"fetchedAt":102},"Siyu Huang","Electrical Equipment & Parts",2,"2025-06-24","US","MA","Billerica","https:\u002F\u002Ffactorialenergy.com",0.7177784,"4.24-25.33","2026-07-19T01:00:48.989Z",{"count":89,"fetchedAt":83,"source":84},{"data":105,"meta":107},{"ticker":32,"points":106},[],{"count":89,"fetchedAt":83,"source":84},{"data":109,"meta":720},{"congressTrades":110,"insiderTrades":111,"priceHistory":116,"ticker":32},[],[112,113,114,115],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":48,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":49,"pricePerShare":4,"rawFilingUrl":41,"shares":50,"sharesOwnedAfter":50,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":49,"pricePerShare":53,"rawFilingUrl":41,"shares":54,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":49,"pricePerShare":4,"rawFilingUrl":41,"shares":60,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":56,"transactionDate":44},[117,120,122,125,128,131,134,136,138,140,142,145,147,149,152,154,156,159,162,164,166,169,171,174,176,178,180,182,184,186,188,190,193,195,197,199,201,203,205,207,210,212,214,216,218,220,222,224,226,228,230,232,234,236,238,240,242,244,246,249,252,254,257,260,262,265,267,269,271,274,276,278,280,282,284,287,290,292,295,297,299,301,303,305,307,309,311,314,316,318,320,322,324,326,328,330,332,334,337,340,342,344,346,348,351,353,355,357,359,361,364,367,369,371,374,377,379,382,385,388,390,392,394,397,399,401,404,406,408,410,412,414,416,419,422,424,426,428,430,432,434,436,438,440,442,444,446,448,450,452,454,456,458,460,462,464,466,469,472,474,476,478,480,482,484,486,488,491,493,495,497,499,501,503,505,507,509,511,513,516,518,520,522,524,526,528,530,532,534,537,539,541,544,546,548,550,552,554,556,558,561,564,567,569,572,575,577,579,581,583,585,587,589,592,594,596,599,602,605,608,611,614,617,620,623,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,681,684,687,690,693,696,699,702,705,708,711,714,717],{"date":118,"close":119},"2025-06-27",10,{"date":121,"close":119},"2025-07-03",{"date":123,"close":124},"2025-07-11",10.029999732971191,{"date":126,"close":127},"2025-07-18",10.010000228881836,{"date":129,"close":130},"2025-07-22",10.020000457763672,{"date":132,"close":133},"2025-07-23",10.045000076293945,{"date":135,"close":133},"2025-07-24",{"date":137,"close":133},"2025-07-25",{"date":139,"close":133},"2025-07-28",{"date":141,"close":133},"2025-07-29",{"date":143,"close":144},"2025-07-30",10.055000305175781,{"date":146,"close":144},"2025-07-31",{"date":148,"close":144},"2025-08-01",{"date":150,"close":151},"2025-08-04",10.039999961853027,{"date":153,"close":124},"2025-08-05",{"date":155,"close":151},"2025-08-06",{"date":157,"close":158},"2025-08-07",10.053000450134277,{"date":160,"close":161},"2025-08-08",10.050000190734863,{"date":163,"close":124},"2025-08-11",{"date":165,"close":127},"2025-08-12",{"date":167,"close":168},"2025-08-13",10.024999618530273,{"date":170,"close":124},"2025-08-14",{"date":172,"close":173},"2025-08-15",10.027000427246094,{"date":175,"close":173},"2025-08-18",{"date":177,"close":130},"2025-08-19",{"date":179,"close":130},"2025-08-20",{"date":181,"close":124},"2025-08-21",{"date":183,"close":124},"2025-08-22",{"date":185,"close":161},"2025-08-25",{"date":187,"close":130},"2025-08-26",{"date":189,"close":130},"2025-08-27",{"date":191,"close":192},"2025-08-28",10.019000053405762,{"date":194,"close":127},"2025-08-29",{"date":196,"close":127},"2025-09-02",{"date":198,"close":130},"2025-09-03",{"date":200,"close":168},"2025-09-04",{"date":202,"close":124},"2025-09-05",{"date":204,"close":124},"2025-09-08",{"date":206,"close":151},"2025-09-09",{"date":208,"close":209},"2025-09-10",10.03499984741211,{"date":211,"close":151},"2025-09-11",{"date":213,"close":151},"2025-09-12",{"date":215,"close":151},"2025-09-15",{"date":217,"close":124},"2025-09-16",{"date":219,"close":124},"2025-09-17",{"date":221,"close":124},"2025-09-18",{"date":223,"close":124},"2025-09-19",{"date":225,"close":151},"2025-09-22",{"date":227,"close":151},"2025-09-23",{"date":229,"close":151},"2025-09-24",{"date":231,"close":209},"2025-09-25",{"date":233,"close":151},"2025-09-26",{"date":235,"close":151},"2025-09-29",{"date":237,"close":133},"2025-09-30",{"date":239,"close":133},"2025-10-01",{"date":241,"close":133},"2025-10-02",{"date":243,"close":151},"2025-10-03",{"date":245,"close":133},"2025-10-06",{"date":247,"close":248},"2025-10-07",10.074999809265137,{"date":250,"close":251},"2025-10-08",10.069999694824219,{"date":253,"close":251},"2025-10-09",{"date":255,"close":256},"2025-10-10",10.079999923706055,{"date":258,"close":259},"2025-10-13",10.095999717712402,{"date":261,"close":259},"2025-10-14",{"date":263,"close":264},"2025-10-15",10.09000015258789,{"date":266,"close":264},"2025-10-16",{"date":268,"close":256},"2025-10-17",{"date":270,"close":256},"2025-10-20",{"date":272,"close":273},"2025-10-21",10.100000381469727,{"date":275,"close":273},"2025-10-22",{"date":277,"close":273},"2025-10-23",{"date":279,"close":256},"2025-10-24",{"date":281,"close":273},"2025-10-27",{"date":283,"close":264},"2025-10-28",{"date":285,"close":286},"2025-10-29",10.130000114440918,{"date":288,"close":289},"2025-10-30",10.109999656677246,{"date":291,"close":286},"2025-10-31",{"date":293,"close":294},"2025-11-03",10.140000343322754,{"date":296,"close":294},"2025-11-04",{"date":298,"close":286},"2025-11-05",{"date":300,"close":286},"2025-11-06",{"date":302,"close":286},"2025-11-07",{"date":304,"close":286},"2025-11-10",{"date":306,"close":286},"2025-11-11",{"date":308,"close":286},"2025-11-12",{"date":310,"close":286},"2025-11-13",{"date":312,"close":313},"2025-11-14",10.149999618530273,{"date":315,"close":286},"2025-11-17",{"date":317,"close":286},"2025-11-18",{"date":319,"close":286},"2025-11-19",{"date":321,"close":286},"2025-11-20",{"date":323,"close":313},"2025-11-21",{"date":325,"close":313},"2025-11-24",{"date":327,"close":313},"2025-11-25",{"date":329,"close":313},"2025-11-26",{"date":331,"close":313},"2025-11-28",{"date":333,"close":294},"2025-12-01",{"date":335,"close":336},"2025-12-02",10.125,{"date":338,"close":339},"2025-12-03",10.119999885559082,{"date":341,"close":339},"2025-12-04",{"date":343,"close":339},"2025-12-05",{"date":345,"close":339},"2025-12-08",{"date":347,"close":289},"2025-12-09",{"date":349,"close":350},"2025-12-10",10.10099983215332,{"date":352,"close":289},"2025-12-11",{"date":354,"close":289},"2025-12-12",{"date":356,"close":289},"2025-12-15",{"date":358,"close":289},"2025-12-16",{"date":360,"close":289},"2025-12-17",{"date":362,"close":363},"2025-12-18",10.289999961853027,{"date":365,"close":366},"2025-12-19",10.300000190734863,{"date":368,"close":366},"2025-12-22",{"date":370,"close":366},"2025-12-23",{"date":372,"close":373},"2025-12-24",10.329999923706055,{"date":375,"close":376},"2025-12-26",10.3100004196167,{"date":378,"close":363},"2025-12-29",{"date":380,"close":381},"2025-12-30",10.270000457763672,{"date":383,"close":384},"2025-12-31",10.295000076293945,{"date":386,"close":387},"2026-01-02",10.319999694824219,{"date":389,"close":366},"2026-01-05",{"date":391,"close":376},"2026-01-06",{"date":393,"close":384},"2026-01-07",{"date":395,"close":396},"2026-01-08",10.279999732971191,{"date":398,"close":363},"2026-01-09",{"date":400,"close":363},"2026-01-12",{"date":402,"close":403},"2026-01-13",10.307000160217285,{"date":405,"close":363},"2026-01-14",{"date":407,"close":373},"2026-01-15",{"date":409,"close":376},"2026-01-16",{"date":411,"close":366},"2026-01-20",{"date":413,"close":363},"2026-01-21",{"date":415,"close":396},"2026-01-22",{"date":417,"close":418},"2026-01-23",10.239999771118164,{"date":420,"close":421},"2026-01-26",10.229999542236328,{"date":423,"close":381},"2026-01-27",{"date":425,"close":363},"2026-01-28",{"date":427,"close":366},"2026-01-29",{"date":429,"close":376},"2026-01-30",{"date":431,"close":363},"2026-02-02",{"date":433,"close":363},"2026-02-03",{"date":435,"close":363},"2026-02-04",{"date":437,"close":366},"2026-02-05",{"date":439,"close":366},"2026-02-06",{"date":441,"close":363},"2026-02-09",{"date":443,"close":366},"2026-02-10",{"date":445,"close":363},"2026-02-11",{"date":447,"close":396},"2026-02-12",{"date":449,"close":366},"2026-02-13",{"date":451,"close":363},"2026-02-17",{"date":453,"close":366},"2026-02-18",{"date":455,"close":363},"2026-02-19",{"date":457,"close":396},"2026-02-20",{"date":459,"close":396},"2026-02-23",{"date":461,"close":396},"2026-02-24",{"date":463,"close":363},"2026-02-25",{"date":465,"close":363},"2026-02-26",{"date":467,"close":468},"2026-02-27",10.25,{"date":470,"close":471},"2026-03-02",10.260000228881836,{"date":473,"close":381},"2026-03-03",{"date":475,"close":381},"2026-03-04",{"date":477,"close":396},"2026-03-05",{"date":479,"close":381},"2026-03-06",{"date":481,"close":471},"2026-03-09",{"date":483,"close":471},"2026-03-10",{"date":485,"close":381},"2026-03-11",{"date":487,"close":381},"2026-03-12",{"date":489,"close":490},"2026-03-13",10.265000343322754,{"date":492,"close":471},"2026-03-16",{"date":494,"close":471},"2026-03-17",{"date":496,"close":471},"2026-03-18",{"date":498,"close":471},"2026-03-19",{"date":500,"close":471},"2026-03-20",{"date":502,"close":471},"2026-03-23",{"date":504,"close":471},"2026-03-24",{"date":506,"close":468},"2026-03-25",{"date":508,"close":421},"2026-03-26",{"date":510,"close":418},"2026-03-27",{"date":512,"close":468},"2026-03-30",{"date":514,"close":515},"2026-03-31",10.255000114440918,{"date":517,"close":366},"2026-04-01",{"date":519,"close":396},"2026-04-02",{"date":521,"close":396},"2026-04-06",{"date":523,"close":381},"2026-04-07",{"date":525,"close":490},"2026-04-08",{"date":527,"close":381},"2026-04-09",{"date":529,"close":471},"2026-04-10",{"date":531,"close":471},"2026-04-13",{"date":533,"close":471},"2026-04-14",{"date":535,"close":536},"2026-04-15",10.28499984741211,{"date":538,"close":363},"2026-04-16",{"date":540,"close":363},"2026-04-17",{"date":542,"close":543},"2026-04-20",10.298999786376953,{"date":545,"close":363},"2026-04-21",{"date":547,"close":536},"2026-04-22",{"date":549,"close":376},"2026-04-23",{"date":551,"close":387},"2026-04-24",{"date":553,"close":376},"2026-04-27",{"date":555,"close":376},"2026-04-28",{"date":557,"close":366},"2026-04-29",{"date":559,"close":560},"2026-04-30",10.369999885559082,{"date":562,"close":563},"2026-05-01",10.380000114440918,{"date":565,"close":566},"2026-05-04",10.390000343322754,{"date":568,"close":563},"2026-05-05",{"date":570,"close":571},"2026-05-06",10.40999984741211,{"date":573,"close":574},"2026-05-07",10.399999618530273,{"date":576,"close":563},"2026-05-08",{"date":578,"close":574},"2026-05-11",{"date":580,"close":563},"2026-05-12",{"date":582,"close":563},"2026-05-13",{"date":584,"close":566},"2026-05-14",{"date":586,"close":563},"2026-05-15",{"date":588,"close":566},"2026-05-18",{"date":590,"close":591},"2026-05-19",10.420000076293945,{"date":593,"close":574},"2026-05-20",{"date":595,"close":563},"2026-05-21",{"date":597,"close":598},"2026-05-22",9.859999656677246,{"date":600,"close":601},"2026-05-26",10.850000381469727,{"date":603,"close":604},"2026-05-27",11.34000015258789,{"date":606,"close":607},"2026-05-28",13.5,{"date":609,"close":610},"2026-05-29",12.529999732971191,{"date":612,"close":613},"2026-06-01",12.9399995803833,{"date":615,"close":616},"2026-06-02",12.475000381469727,{"date":618,"close":619},"2026-06-03",12.3100004196167,{"date":621,"close":622},"2026-06-04",12.15999984741211,{"date":44,"close":624},11.899999618530273,{"date":626,"close":627},"2026-06-08",13.800000190734863,{"date":629,"close":630},"2026-06-09",16,{"date":632,"close":633},"2026-06-10",21.940000534057617,{"date":635,"close":636},"2026-06-11",17.270000457763672,{"date":638,"close":639},"2026-06-12",15.329999923706055,{"date":641,"close":642},"2026-06-15",15.550000190734863,{"date":644,"close":645},"2026-06-16",13.920000076293945,{"date":647,"close":648},"2026-06-17",14.579999923706055,{"date":650,"close":651},"2026-06-18",14.59000015258789,{"date":653,"close":654},"2026-06-22",14,{"date":656,"close":657},"2026-06-23",12.850000381469727,{"date":659,"close":660},"2026-06-24",11.890000343322754,{"date":662,"close":663},"2026-06-25",10.989999771118164,{"date":665,"close":666},"2026-06-26",11.414999961853027,{"date":668,"close":669},"2026-06-29",9.899999618530273,{"date":671,"close":672},"2026-06-30",11.09000015258789,{"date":674,"close":675},"2026-07-01",11.029999732971191,{"date":677,"close":678},"2026-07-02",10.234999656677246,{"date":680,"close":124},"2026-07-06",{"date":682,"close":683},"2026-07-07",9.75,{"date":685,"close":686},"2026-07-08",9.109999656677246,{"date":688,"close":689},"2026-07-09",9.760000228881836,{"date":691,"close":692},"2026-07-10",9.319999694824219,{"date":694,"close":695},"2026-07-13",6,{"date":697,"close":698},"2026-07-14",6.079999923706055,{"date":700,"close":701},"2026-07-15",6.070000171661377,{"date":703,"close":704},"2026-07-16",5.579999923706055,{"date":706,"close":707},"2026-07-17",5.670000076293945,{"date":709,"close":710},"2026-07-20",5.21999979019165,{"date":712,"close":713},"2026-07-21",5.25,{"date":715,"close":716},"2026-07-22",5.679999828338623,{"date":718,"close":719},"2026-07-23",5.5,{"count":89,"fetchedAt":721,"source":84},"2026-07-26T11:21:48.287Z",1785064908176]