[{"data":1,"prerenderedAt":1330},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-FARM":25,"$faoXeY_awVDzwYBR_YtQW8Dq_oMC1tYyjOuj7m1EtsTg":26,"ticker-mcap-FARM":173,"ticker-profile-FARM":179,"ticker-earnings-FARM":193,"ticker-congress-FARM":197},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":169},{"identity":28,"transactions":34,"sectorSlug":149,"relatedTickers":150},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":33},"34563","FARMER BROTHERS CO","Manufacturing","FARM",3,[35,48,55,62,70,77,82,89,97,101,109,117,121,129,133,142],{"cik":29,"filedAt":36,"filingId":37,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":4,"totalValue":44,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-05-05T19:56:19.000Z","0001358316-26-000002-0","Mara Shaun","","D",1.29,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1358316\u002F000135831626000002\u002F0001358316-26-000002-index.htm",38000,49020,"2026-05-05","Disposition","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":4,"totalValue":54,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-05-05T19:55:13.000Z","0001241672-26-000006-0","OBRIEN TERENCE C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1241672\u002F000124167226000006\u002F0001241672-26-000006-index.htm",35571,45886.590000000004,{"cik":29,"filedAt":56,"filingId":57,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":4,"totalValue":61,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-05-05T19:53:59.000Z","0001277646-26-000002-0","ZAMAN WAHEED","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1277646\u002F000127764626000002\u002F0001277646-26-000002-index.htm",104521,134832.09,{"cik":29,"filedAt":63,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":4,"totalValue":69,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-05-05T19:52:39.000Z","0002052732-26-000004-0","Miller Brian David","Vice President of Sales","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2052732\u002F000205273226000004\u002F0002052732-26-000004-index.htm",42640,55005.6,{"cik":29,"filedAt":71,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":4,"totalValue":76,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-05-05T19:51:27.000Z","0001380585-26-000002-0","Radoff Bradley Louis","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1380585\u002F000138058526000002\u002F0001380585-26-000002-index.htm",368679,475595.91000000003,{"cik":29,"filedAt":71,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":79,"pricePerShare":41,"rawFilingUrl":74,"shares":80,"sharesOwnedAfter":4,"totalValue":81,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001380585-26-000002-1","I",125000,161250,{"cik":29,"filedAt":83,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":4,"totalValue":88,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-05-05T19:50:17.000Z","0001181108-26-000004-0","PACE DAVID","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1181108\u002F000118110826000004\u002F0001181108-26-000004-index.htm",105137,135626.73,{"cik":29,"filedAt":90,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":4,"totalValue":96,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-05-05T19:48:48.000Z","0001983326-26-000004-0","MOORE JOHN E. III","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1983326\u002F000198332626000004\u002F0001983326-26-000004-index.htm",599344,773153.76,{"cik":29,"filedAt":90,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":79,"pricePerShare":41,"rawFilingUrl":94,"shares":99,"sharesOwnedAfter":4,"totalValue":100,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001983326-26-000004-1",1476.2036,1904.302644,{"cik":29,"filedAt":102,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":4,"totalValue":108,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-05-05T19:47:22.000Z","0002026519-26-000002-0","Fisher Vance Ratliff","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2026519\u002F000202651926000002\u002F0002026519-26-000002-index.htm",216895,279794.55,{"cik":29,"filedAt":110,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":4,"totalValue":116,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-05-05T19:45:33.000Z","0001884029-26-000003-0","Vitemb Jared","VP, General Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1884029\u002F000188402926000003\u002F0001884029-26-000003-index.htm",192114,247827.06,{"cik":29,"filedAt":110,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":79,"pricePerShare":41,"rawFilingUrl":114,"shares":119,"sharesOwnedAfter":4,"totalValue":120,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001884029-26-000003-1",8540.0847,11016.709262999999,{"cik":29,"filedAt":122,"filingId":123,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":4,"totalValue":128,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-05-05T19:43:52.000Z","0001923968-26-000002-0","COFFMAN MATTHEW","VP and Controller","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1923968\u002F000192396826000002\u002F0001923968-26-000002-index.htm",53387,68869.23,{"cik":29,"filedAt":122,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":79,"pricePerShare":41,"rawFilingUrl":126,"shares":131,"sharesOwnedAfter":4,"totalValue":132,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001923968-26-000002-1",5842.789,7537.19781,{"cik":29,"filedAt":134,"filingId":135,"formType":136,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":139,"transactionDate":140,"intentLabel":141,"signalQuality":47},"2026-04-20T00:00:00.000Z","0001241672-26-000004-0","4","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1241672\u002F000124167226000004\u002F0001241672-26-000004-index.htm",14523,"J","2026-04-15","Other",{"cik":29,"filedAt":143,"filingId":144,"formType":136,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":139,"transactionDate":148,"intentLabel":141,"signalQuality":47},"2026-03-25T00:00:00.000Z","0001241672-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1241672\u002F000124167226000002\u002F0001241672-26-000002-index.htm",12095,50094,"2026-03-24","manufacturing",[151,154,157,160,163,166],{"ticker":152,"issuerName":153},"HSY","HERSHEY CO",{"ticker":155,"issuerName":156},"ANET","Arista Networks, Inc.",{"ticker":158,"issuerName":159},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":161,"issuerName":162},"TDG","TransDigm Group INC",{"ticker":164,"issuerName":165},"LEG","LEGGETT & PLATT INC",{"ticker":167,"issuerName":168},"ROK","ROCKWELL AUTOMATION, INC",{"count":170,"fetchedAt":171,"source":172},16,"2026-08-04T23:43:45.763Z","sqlite",{"data":174,"meta":176},{"value":25,"quality":175,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":177,"fetchedAt":178,"source":172},1,"2026-08-04T23:43:45.764Z",{"data":180,"meta":192},{"ticker":32,"ceo":181,"industry":182,"fullTimeEmployees":183,"ipoDate":184,"country":185,"state":186,"city":187,"website":188,"exchangeShort":25,"marketCap":25,"beta":189,"range52w":190,"fetchedAt":191},"John E. Moore","Packaged Foods",1003,"1980-03-17","US","TX","Northlake","https:\u002F\u002Fwww.farmerbros.com",1.125,"1.21-2.48","2026-06-24T18:46:10.555Z",{"count":177,"fetchedAt":178,"source":172},{"data":194,"meta":196},{"ticker":32,"points":195},[],{"count":177,"fetchedAt":178,"source":172},{"data":198,"meta":1328},{"congressTrades":199,"insiderTrades":200,"priceHistory":217,"ticker":32},[],[201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216],{"cik":29,"filedAt":36,"filingId":37,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":4,"totalValue":44,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":4,"totalValue":54,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":56,"filingId":57,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":4,"totalValue":61,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":63,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":4,"totalValue":69,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":71,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":4,"totalValue":76,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":71,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":79,"pricePerShare":41,"rawFilingUrl":74,"shares":80,"sharesOwnedAfter":4,"totalValue":81,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":83,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":4,"totalValue":88,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":90,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":4,"totalValue":96,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":90,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":79,"pricePerShare":41,"rawFilingUrl":94,"shares":99,"sharesOwnedAfter":4,"totalValue":100,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":102,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":4,"totalValue":108,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":110,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":4,"totalValue":116,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":110,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":79,"pricePerShare":41,"rawFilingUrl":114,"shares":119,"sharesOwnedAfter":4,"totalValue":120,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":122,"filingId":123,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":4,"totalValue":128,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":122,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":79,"pricePerShare":41,"rawFilingUrl":126,"shares":131,"sharesOwnedAfter":4,"totalValue":132,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":134,"filingId":135,"formType":136,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":139,"transactionDate":140},{"cik":29,"filedAt":143,"filingId":144,"formType":136,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":139,"transactionDate":148},[218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,380,383,386,389,392,395,398,401,403,405,408,411,414,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,505,508,511,514,517,520,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,578,580,582,584,587,590,593,595,598,601,604,607,610,612,615,618,621,624,627,630,632,635,638,640,643,646,649,652,655,658,660,662,664,666,668,671,674,676,678,681,684,687,690,692,695,698,701,703,705,707,710,712,715,718,721,724,727,729,732,735,738,741,744,747,750,752,755,758,761,763,766,769,772,774,777,780,783,786,789,792,794,796,798,801,804,806,809,812,814,817,820,823,825,828,831,833,835,838,840,842,845,848,851,853,856,859,861,864,867,870,872,874,877,879,881,883,885,887,889,891,894,897,899,902,904,906,909,911,913,915,917,920,923,926,928,930,932,934,936,938,941,943,945,948,950,953,956,958,960,963,966,968,970,972,974,976,978,981,983,985,987,990,993,995,998,1000,1003,1005,1007,1009,1011,1013,1015,1018,1020,1022,1024,1026,1028,1030,1032,1034,1036,1038,1040,1042,1044,1046,1048,1050,1052,1054,1057,1059,1061,1063,1065,1067,1069,1071,1073,1075,1077,1079,1081,1083,1085,1087,1089,1091,1093,1095,1098,1100,1102,1104,1106,1108,1110,1112,1114,1117,1119,1121,1123,1125,1127,1129,1131,1133,1135,1137,1140,1142,1144,1146,1148,1150,1152,1154,1156,1158,1160,1162,1164,1166,1168,1170,1172,1174,1176,1178,1180,1182,1184,1186,1188,1190,1192,1194,1196,1198,1201,1204,1206,1208,1210,1212,1214,1216,1218,1221,1223,1225,1227,1229,1232,1234,1237,1239,1241,1243,1245,1248,1251,1253,1255,1257,1259,1261,1262,1265,1267,1269,1271,1274,1276,1278,1280,1282,1284,1286,1288,1290,1292,1293,1295,1297,1299,1301,1303,1305,1307,1309,1311,1314,1317,1319,1321,1322,1324,1326],{"date":219,"close":220},"2021-08-06",9.279999732971191,{"date":222,"close":223},"2021-08-13",8.59000015258789,{"date":225,"close":226},"2021-08-20",7.869999885559082,{"date":228,"close":229},"2021-08-27",7.510000228881836,{"date":231,"close":232},"2021-09-03",8.25,{"date":234,"close":235},"2021-09-10",8.75,{"date":237,"close":238},"2021-09-17",9.039999961853027,{"date":240,"close":241},"2021-09-24",8.829999923706055,{"date":243,"close":244},"2021-10-01",8.210000038146973,{"date":246,"close":247},"2021-10-08",7.949999809265137,{"date":249,"close":250},"2021-10-15",7.78000020980835,{"date":252,"close":253},"2021-10-22",7.389999866485596,{"date":255,"close":256},"2021-10-29",7.550000190734863,{"date":258,"close":259},"2021-11-05",8.350000381469727,{"date":261,"close":262},"2021-11-12",8.329999923706055,{"date":264,"close":265},"2021-11-19",7.269999980926514,{"date":267,"close":268},"2021-11-26",6.849999904632568,{"date":270,"close":271},"2021-12-03",6.349999904632568,{"date":273,"close":274},"2021-12-10",6.889999866485596,{"date":276,"close":277},"2021-12-17",6.599999904632568,{"date":279,"close":280},"2021-12-23",6.710000038146973,{"date":282,"close":283},"2021-12-31",7.449999809265137,{"date":285,"close":229},"2022-01-07",{"date":287,"close":288},"2022-01-14",7.380000114440918,{"date":290,"close":291},"2022-01-21",6.400000095367432,{"date":293,"close":294},"2022-01-28",6.119999885559082,{"date":296,"close":297},"2022-02-04",5.5,{"date":299,"close":300},"2022-02-11",5.659999847412109,{"date":302,"close":303},"2022-02-18",5.889999866485596,{"date":305,"close":306},"2022-02-25",6.090000152587891,{"date":308,"close":309},"2022-03-04",5.940000057220459,{"date":311,"close":312},"2022-03-11",6.010000228881836,{"date":314,"close":315},"2022-03-18",7.460000038146973,{"date":317,"close":318},"2022-03-25",6.909999847412109,{"date":320,"close":321},"2022-04-01",7.25,{"date":323,"close":324},"2022-04-08",7,{"date":326,"close":327},"2022-04-14",6.630000114440918,{"date":329,"close":330},"2022-04-22",6.360000133514404,{"date":332,"close":333},"2022-04-29",6.28000020980835,{"date":335,"close":303},"2022-05-06",{"date":337,"close":338},"2022-05-13",5.320000171661377,{"date":340,"close":341},"2022-05-20",5.119999885559082,{"date":343,"close":344},"2022-05-27",5.070000171661377,{"date":346,"close":347},"2022-06-03",4.96999979019165,{"date":349,"close":350},"2022-06-10",5.03000020980835,{"date":352,"close":353},"2022-06-17",4.75,{"date":355,"close":356},"2022-06-24",4.590000152587891,{"date":358,"close":359},"2022-07-01",4.659999847412109,{"date":361,"close":362},"2022-07-08",4.670000076293945,{"date":364,"close":365},"2022-07-15",4.809999942779541,{"date":367,"close":368},"2022-07-22",5.099999904632568,{"date":370,"close":371},"2022-07-29",5.079999923706055,{"date":373,"close":374},"2022-08-05",5.289999961853027,{"date":376,"close":377},"2022-08-12",5.21999979019165,{"date":379,"close":303},"2022-08-19",{"date":381,"close":382},"2022-08-26",5.75,{"date":384,"close":385},"2022-09-02",5.159999847412109,{"date":387,"close":388},"2022-09-09",5.480000019073486,{"date":390,"close":391},"2022-09-16",5.130000114440918,{"date":393,"close":394},"2022-09-23",4.980000019073486,{"date":396,"close":397},"2022-09-30",4.690000057220459,{"date":399,"close":400},"2022-10-07",4.769999980926514,{"date":402,"close":371},"2022-10-14",{"date":404,"close":347},"2022-10-21",{"date":406,"close":407},"2022-10-28",5.139999866485596,{"date":409,"close":410},"2022-11-04",5.329999923706055,{"date":412,"close":413},"2022-11-11",5.739999771118164,{"date":415,"close":391},"2022-11-18",{"date":417,"close":418},"2022-11-25",5.550000190734863,{"date":420,"close":421},"2022-12-02",5.340000152587891,{"date":423,"close":424},"2022-12-09",5.010000228881836,{"date":426,"close":427},"2022-12-16",4.820000171661377,{"date":429,"close":430},"2022-12-23",4.699999809265137,{"date":432,"close":433},"2022-12-30",4.610000133514404,{"date":435,"close":436},"2023-01-06",4.739999771118164,{"date":438,"close":439},"2023-01-13",5.050000190734863,{"date":441,"close":442},"2023-01-20",4.880000114440918,{"date":444,"close":445},"2023-01-27",4.869999885559082,{"date":447,"close":448},"2023-02-03",5.039999961853027,{"date":450,"close":451},"2023-02-10",4.46999979019165,{"date":453,"close":454},"2023-02-17",4.550000190734863,{"date":456,"close":457},"2023-02-24",4.519999980926514,{"date":459,"close":460},"2023-03-03",4.340000152587891,{"date":462,"close":463},"2023-03-10",4.099999904632568,{"date":465,"close":466},"2023-03-17",3.7300000190734863,{"date":468,"close":469},"2023-03-24",3.9200000762939453,{"date":471,"close":472},"2023-03-31",3.859999895095825,{"date":474,"close":475},"2023-04-06",3.5250000953674316,{"date":477,"close":478},"2023-04-14",3.109999895095825,{"date":480,"close":481},"2023-04-21",3.1500000953674316,{"date":483,"close":484},"2023-04-28",2.8499999046325684,{"date":486,"close":487},"2023-05-05",2.7300000190734863,{"date":489,"close":490},"2023-05-12",2.130000114440918,{"date":492,"close":493},"2023-05-19",2.059999942779541,{"date":495,"close":496},"2023-05-26",1.850000023841858,{"date":498,"close":499},"2023-06-02",1.8200000524520874,{"date":501,"close":502},"2023-06-09",3.049999952316284,{"date":504,"close":487},"2023-06-16",{"date":506,"close":507},"2023-06-23",2.7899999618530273,{"date":509,"close":510},"2023-06-30",2.7699999809265137,{"date":512,"close":513},"2023-07-07",3.1600000858306885,{"date":515,"close":516},"2023-07-14",2.8299999237060547,{"date":518,"close":519},"2023-07-21",2.9700000286102295,{"date":521,"close":33},"2023-07-28",{"date":523,"close":524},"2023-08-04",2.930000066757202,{"date":526,"close":527},"2023-08-11",2.700000047683716,{"date":529,"close":530},"2023-08-18",2.4800000190734863,{"date":532,"close":533},"2023-08-25",2.1700000762939453,{"date":535,"close":536},"2023-09-01",2.0899999141693115,{"date":538,"close":539},"2023-09-08",2.0199999809265137,{"date":541,"close":542},"2023-09-15",2.6500000953674316,{"date":544,"close":545},"2023-09-22",2.630000114440918,{"date":547,"close":548},"2023-09-29",2.5799999237060547,{"date":550,"close":551},"2023-10-06",2.369999885559082,{"date":553,"close":554},"2023-10-13",2.2799999713897705,{"date":556,"close":557},"2023-10-20",2.819999933242798,{"date":559,"close":560},"2023-10-27",2.5399999618530273,{"date":562,"close":563},"2023-11-03",2.740000009536743,{"date":565,"close":566},"2023-11-10",2.5,{"date":568,"close":569},"2023-11-17",2.619999885559082,{"date":571,"close":572},"2023-11-24",2.690000057220459,{"date":574,"close":575},"2023-12-01",3.059999942779541,{"date":577,"close":478},"2023-12-08",{"date":579,"close":33},"2023-12-15",{"date":581,"close":575},"2023-12-22",{"date":583,"close":575},"2023-12-29",{"date":585,"close":586},"2024-01-05",3.115000009536743,{"date":588,"close":589},"2024-01-12",3.559999942779541,{"date":591,"close":592},"2024-01-19",3.2699999809265137,{"date":594,"close":466},"2024-01-26",{"date":596,"close":597},"2024-02-02",3.7200000286102295,{"date":599,"close":600},"2024-02-09",3.6700000762939453,{"date":602,"close":603},"2024-02-16",3.630000114440918,{"date":605,"close":606},"2024-02-23",3.6500000953674316,{"date":608,"close":609},"2024-03-01",3.619999885559082,{"date":611,"close":466},"2024-03-08",{"date":613,"close":614},"2024-03-15",3.259999990463257,{"date":616,"close":617},"2024-03-22",3.4200000762939453,{"date":619,"close":620},"2024-03-28",3.569999933242798,{"date":622,"close":623},"2024-04-05",3.5,{"date":625,"close":626},"2024-04-12",3.3499999046325684,{"date":628,"close":629},"2024-04-19",3.2200000286102295,{"date":631,"close":478},"2024-04-26",{"date":633,"close":634},"2024-05-03",3.130000114440918,{"date":636,"close":637},"2024-05-10",3.2100000381469727,{"date":639,"close":524},"2024-05-17",{"date":641,"close":642},"2024-05-24",2.9800000190734863,{"date":644,"close":645},"2024-05-31",2.880000114440918,{"date":647,"close":648},"2024-06-07",2.9000000953674316,{"date":650,"close":651},"2024-06-14",2.799999952316284,{"date":653,"close":654},"2024-06-21",2.859999895095825,{"date":656,"close":657},"2024-06-28",2.680000066757202,{"date":659,"close":542},"2024-07-05",{"date":661,"close":557},"2024-07-12",{"date":663,"close":516},"2024-07-19",{"date":665,"close":557},"2024-07-26",{"date":667,"close":542},"2024-08-02",{"date":669,"close":670},"2024-08-09",2.440000057220459,{"date":672,"close":673},"2024-08-16",2.6600000858306885,{"date":675,"close":563},"2024-08-23",{"date":677,"close":557},"2024-08-30",{"date":679,"close":680},"2024-09-06",2.640000104904175,{"date":682,"close":683},"2024-09-13",2.309999942779541,{"date":685,"close":686},"2024-09-20",2.109999895095825,{"date":688,"close":689},"2024-09-27",1.9900000095367432,{"date":691,"close":490},"2024-10-04",{"date":693,"close":694},"2024-10-11",1.9299999475479126,{"date":696,"close":697},"2024-10-18",1.9500000476837158,{"date":699,"close":700},"2024-10-25",1.909999966621399,{"date":702,"close":496},"2024-11-01",{"date":704,"close":490},"2024-11-08",{"date":706,"close":539},"2024-11-15",{"date":708,"close":709},"2024-11-22",2.0999999046325684,{"date":711,"close":490},"2024-11-29",{"date":713,"close":714},"2024-12-06",2.0799999237060547,{"date":716,"close":717},"2024-12-13",1.899999976158142,{"date":719,"close":720},"2024-12-20",1.7799999713897705,{"date":722,"close":723},"2024-12-27",1.7699999809265137,{"date":725,"close":726},"2025-01-03",1.7999999523162842,{"date":728,"close":723},"2025-01-10",{"date":730,"close":731},"2025-01-17",1.690000057220459,{"date":733,"close":734},"2025-01-24",1.7000000476837158,{"date":736,"close":737},"2025-01-31",1.7300000190734863,{"date":739,"close":740},"2025-02-07",2.180000066757202,{"date":742,"close":743},"2025-02-14",1.9700000286102295,{"date":745,"close":746},"2025-02-21",3.0399999618530273,{"date":748,"close":749},"2025-02-28",3.009999990463257,{"date":751,"close":657},"2025-03-07",{"date":753,"close":754},"2025-03-14",2.2200000286102295,{"date":756,"close":757},"2025-03-21",2.200000047683716,{"date":759,"close":760},"2025-03-28",2.259999990463257,{"date":762,"close":700},"2025-04-04",{"date":764,"close":765},"2025-04-11",1.75,{"date":767,"close":768},"2025-04-17",1.7200000286102295,{"date":770,"close":771},"2025-04-25",1.8300000429153442,{"date":773,"close":499},"2025-05-02",{"date":775,"close":776},"2025-05-09",1.6299999952316284,{"date":778,"close":779},"2025-05-14",1.590000033378601,{"date":781,"close":782},"2025-05-15",1.5499999523162842,{"date":784,"close":785},"2025-05-16",1.4900000095367432,{"date":787,"close":788},"2025-05-19",1.4700000286102295,{"date":790,"close":791},"2025-05-20",1.5,{"date":793,"close":788},"2025-05-21",{"date":795,"close":788},"2025-05-22",{"date":797,"close":785},"2025-05-23",{"date":799,"close":800},"2025-05-27",1.4800000190734863,{"date":802,"close":803},"2025-05-28",1.4850000143051147,{"date":805,"close":782},"2025-05-29",{"date":807,"close":808},"2025-05-30",1.5299999713897705,{"date":810,"close":811},"2025-06-02",1.5149999856948853,{"date":813,"close":779},"2025-06-03",{"date":815,"close":816},"2025-06-04",1.6200000047683716,{"date":818,"close":819},"2025-06-05",1.5199999809265137,{"date":821,"close":822},"2025-06-06",1.559999942779541,{"date":824,"close":791},"2025-06-09",{"date":826,"close":827},"2025-06-10",1.5800000429153442,{"date":829,"close":830},"2025-06-11",1.5399999618530273,{"date":832,"close":782},"2025-06-12",{"date":834,"close":800},"2025-06-13",{"date":836,"close":837},"2025-06-16",1.5099999904632568,{"date":839,"close":788},"2025-06-17",{"date":841,"close":788},"2025-06-18",{"date":843,"close":844},"2025-06-20",1.4500000476837158,{"date":846,"close":847},"2025-06-23",1.3700000047683716,{"date":849,"close":850},"2025-06-24",1.4199999570846558,{"date":852,"close":847},"2025-06-25",{"date":854,"close":855},"2025-06-26",1.409999966621399,{"date":857,"close":858},"2025-06-27",1.399999976158142,{"date":860,"close":847},"2025-06-30",{"date":862,"close":863},"2025-07-01",1.3899999856948853,{"date":865,"close":866},"2025-07-02",1.4299999475479126,{"date":868,"close":869},"2025-07-03",1.4600000381469727,{"date":871,"close":788},"2025-07-07",{"date":873,"close":844},"2025-07-08",{"date":875,"close":876},"2025-07-09",1.440000057220459,{"date":878,"close":800},"2025-07-10",{"date":880,"close":788},"2025-07-11",{"date":882,"close":869},"2025-07-14",{"date":884,"close":876},"2025-07-15",{"date":886,"close":850},"2025-07-16",{"date":888,"close":855},"2025-07-17",{"date":890,"close":855},"2025-07-18",{"date":892,"close":893},"2025-07-21",1.3600000143051147,{"date":895,"close":896},"2025-07-22",1.649999976158142,{"date":898,"close":499},"2025-07-23",{"date":900,"close":901},"2025-07-24",1.7400000095367432,{"date":903,"close":765},"2025-07-25",{"date":905,"close":737},"2025-07-28",{"date":907,"close":908},"2025-07-29",1.7100000381469727,{"date":910,"close":731},"2025-07-30",{"date":912,"close":896},"2025-07-31",{"date":914,"close":896},"2025-08-01",{"date":916,"close":731},"2025-08-04",{"date":918,"close":919},"2025-08-05",1.6799999475479126,{"date":921,"close":922},"2025-08-06",1.6699999570846558,{"date":924,"close":925},"2025-08-07",1.659999966621399,{"date":927,"close":919},"2025-08-08",{"date":929,"close":768},"2025-08-11",{"date":931,"close":737},"2025-08-12",{"date":933,"close":901},"2025-08-13",{"date":935,"close":734},"2025-08-14",{"date":937,"close":768},"2025-08-15",{"date":939,"close":940},"2025-08-18",1.7899999618530273,{"date":942,"close":768},"2025-08-19",{"date":944,"close":901},"2025-08-20",{"date":946,"close":947},"2025-08-21",1.7599999904632568,{"date":949,"close":720},"2025-08-22",{"date":951,"close":952},"2025-08-25",2.009999990463257,{"date":954,"close":955},"2025-08-26",1.9600000381469727,{"date":957,"close":700},"2025-08-27",{"date":959,"close":952},"2025-08-28",{"date":961,"close":962},"2025-08-29",2,{"date":964,"close":965},"2025-09-02",1.9550000429153442,{"date":967,"close":700},"2025-09-03",{"date":969,"close":700},"2025-09-04",{"date":971,"close":539},"2025-09-05",{"date":973,"close":689},"2025-09-08",{"date":975,"close":962},"2025-09-09",{"date":977,"close":955},"2025-09-10",{"date":979,"close":980},"2025-09-11",2.3299999237060547,{"date":982,"close":771},"2025-09-12",{"date":984,"close":496},"2025-09-15",{"date":986,"close":496},"2025-09-16",{"date":988,"close":989},"2025-09-17",1.8700000047683716,{"date":991,"close":992},"2025-09-18",1.8600000143051147,{"date":994,"close":717},"2025-09-19",{"date":996,"close":997},"2025-09-22",1.8799999952316284,{"date":999,"close":771},"2025-09-23",{"date":1001,"close":1002},"2025-09-24",1.809999942779541,{"date":1004,"close":723},"2025-09-25",{"date":1006,"close":720},"2025-09-26",{"date":1008,"close":737},"2025-09-29",{"date":1010,"close":908},"2025-09-30",{"date":1012,"close":765},"2025-10-01",{"date":1014,"close":901},"2025-10-02",{"date":1016,"close":1017},"2025-10-03",1.8250000476837158,{"date":1019,"close":726},"2025-10-06",{"date":1021,"close":720},"2025-10-07",{"date":1023,"close":940},"2025-10-08",{"date":1025,"close":940},"2025-10-09",{"date":1027,"close":901},"2025-10-10",{"date":1029,"close":737},"2025-10-13",{"date":1031,"close":768},"2025-10-14",{"date":1033,"close":901},"2025-10-15",{"date":1035,"close":737},"2025-10-16",{"date":1037,"close":737},"2025-10-17",{"date":1039,"close":726},"2025-10-20",{"date":1041,"close":499},"2025-10-21",{"date":1043,"close":765},"2025-10-22",{"date":1045,"close":908},"2025-10-23",{"date":1047,"close":901},"2025-10-24",{"date":1049,"close":947},"2025-10-27",{"date":1051,"close":765},"2025-10-28",{"date":1053,"close":908},"2025-10-29",{"date":1055,"close":1056},"2025-10-30",1.7450000047683716,{"date":1058,"close":947},"2025-10-31",{"date":1060,"close":723},"2025-11-03",{"date":1062,"close":737},"2025-11-04",{"date":1064,"close":947},"2025-11-05",{"date":1066,"close":768},"2025-11-06",{"date":1068,"close":844},"2025-11-07",{"date":1070,"close":800},"2025-11-10",{"date":1072,"close":803},"2025-11-11",{"date":1074,"close":800},"2025-11-12",{"date":1076,"close":800},"2025-11-13",{"date":1078,"close":844},"2025-11-14",{"date":1080,"close":819},"2025-11-17",{"date":1082,"close":782},"2025-11-18",{"date":1084,"close":830},"2025-11-19",{"date":1086,"close":800},"2025-11-20",{"date":1088,"close":830},"2025-11-21",{"date":1090,"close":819},"2025-11-24",{"date":1092,"close":782},"2025-11-25",{"date":1094,"close":822},"2025-11-26",{"date":1096,"close":1097},"2025-11-28",1.6100000143051147,{"date":1099,"close":830},"2025-12-01",{"date":1101,"close":782},"2025-12-02",{"date":1103,"close":830},"2025-12-03",{"date":1105,"close":830},"2025-12-04",{"date":1107,"close":808},"2025-12-05",{"date":1109,"close":819},"2025-12-08",{"date":1111,"close":830},"2025-12-09",{"date":1113,"close":822},"2025-12-10",{"date":1115,"close":1116},"2025-12-11",1.5700000524520874,{"date":1118,"close":791},"2025-12-12",{"date":1120,"close":800},"2025-12-15",{"date":1122,"close":785},"2025-12-16",{"date":1124,"close":869},"2025-12-17",{"date":1126,"close":844},"2025-12-18",{"date":1128,"close":837},"2025-12-19",{"date":1130,"close":788},"2025-12-22",{"date":1132,"close":869},"2025-12-23",{"date":1134,"close":788},"2025-12-24",{"date":1136,"close":791},"2025-12-26",{"date":1138,"close":1139},"2025-12-29",1.475000023841858,{"date":1141,"close":866},"2025-12-30",{"date":1143,"close":869},"2025-12-31",{"date":1145,"close":800},"2026-01-02",{"date":1147,"close":1139},"2026-01-05",{"date":1149,"close":837},"2026-01-06",{"date":1151,"close":1116},"2026-01-07",{"date":1153,"close":779},"2026-01-08",{"date":1155,"close":822},"2026-01-09",{"date":1157,"close":830},"2026-01-12",{"date":1159,"close":1116},"2026-01-13",{"date":1161,"close":808},"2026-01-14",{"date":1163,"close":1116},"2026-01-15",{"date":1165,"close":822},"2026-01-16",{"date":1167,"close":819},"2026-01-20",{"date":1169,"close":819},"2026-01-21",{"date":1171,"close":782},"2026-01-22",{"date":1173,"close":1116},"2026-01-23",{"date":1175,"close":908},"2026-01-26",{"date":1177,"close":731},"2026-01-27",{"date":1179,"close":734},"2026-01-28",{"date":1181,"close":737},"2026-01-29",{"date":1183,"close":896},"2026-01-30",{"date":1185,"close":816},"2026-02-02",{"date":1187,"close":779},"2026-02-03",{"date":1189,"close":1097},"2026-02-04",{"date":1191,"close":1097},"2026-02-05",{"date":1193,"close":908},"2026-02-06",{"date":1195,"close":901},"2026-02-09",{"date":1197,"close":731},"2026-02-10",{"date":1199,"close":1200},"2026-02-11",1.6399999856948853,{"date":1202,"close":1203},"2026-02-12",1.600000023841858,{"date":1205,"close":830},"2026-02-13",{"date":1207,"close":788},"2026-02-17",{"date":1209,"close":800},"2026-02-18",{"date":1211,"close":788},"2026-02-19",{"date":1213,"close":869},"2026-02-20",{"date":1215,"close":800},"2026-02-23",{"date":1217,"close":837},"2026-02-24",{"date":1219,"close":1220},"2026-02-25",1.5049999952316284,{"date":1222,"close":808},"2026-02-26",{"date":1224,"close":791},"2026-02-27",{"date":1226,"close":785},"2026-03-02",{"date":1228,"close":837},"2026-03-03",{"date":1230,"close":1231},"2026-03-04",1.2400000095367432,{"date":1233,"close":1231},"2026-03-05",{"date":1235,"close":1236},"2026-03-06",1.25,{"date":1238,"close":1231},"2026-03-09",{"date":1240,"close":1231},"2026-03-10",{"date":1242,"close":1231},"2026-03-11",{"date":1244,"close":1231},"2026-03-12",{"date":1246,"close":1247},"2026-03-13",1.2200000286102295,{"date":1249,"close":1250},"2026-03-16",1.2300000190734863,{"date":1252,"close":1250},"2026-03-17",{"date":1254,"close":1231},"2026-03-18",{"date":1256,"close":1236},"2026-03-19",{"date":1258,"close":1231},"2026-03-20",{"date":1260,"close":1231},"2026-03-23",{"date":148,"close":1250},{"date":1263,"close":1264},"2026-03-25",1.2599999904632568,{"date":1266,"close":1236},"2026-03-26",{"date":1268,"close":1236},"2026-03-27",{"date":1270,"close":1264},"2026-03-30",{"date":1272,"close":1273},"2026-03-31",1.2699999809265137,{"date":1275,"close":1273},"2026-04-01",{"date":1277,"close":1264},"2026-04-02",{"date":1279,"close":1264},"2026-04-06",{"date":1281,"close":1236},"2026-04-07",{"date":1283,"close":1236},"2026-04-08",{"date":1285,"close":1264},"2026-04-09",{"date":1287,"close":1236},"2026-04-10",{"date":1289,"close":1236},"2026-04-13",{"date":1291,"close":1264},"2026-04-14",{"date":140,"close":1264},{"date":1294,"close":1264},"2026-04-16",{"date":1296,"close":1264},"2026-04-17",{"date":1298,"close":1236},"2026-04-20",{"date":1300,"close":1264},"2026-04-21",{"date":1302,"close":1236},"2026-04-22",{"date":1304,"close":1264},"2026-04-23",{"date":1306,"close":1264},"2026-04-24",{"date":1308,"close":1264},"2026-04-27",{"date":1310,"close":1236},"2026-04-28",{"date":1312,"close":1313},"2026-04-29",1.2899999618530273,{"date":1315,"close":1316},"2026-04-30",1.2799999713897705,{"date":1318,"close":1313},"2026-05-01",{"date":1320,"close":1316},"2026-05-04",{"date":45,"close":1316},{"date":1323,"close":1316},"2026-05-06",{"date":1325,"close":1316},"2026-05-07",{"date":1327,"close":1316},"2026-05-15",{"count":177,"fetchedAt":1329,"source":172},"2026-08-04T23:43:45.778Z",1785887025695]