[{"data":1,"prerenderedAt":1506},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-congress-FAS":25,"ticker-reddit-FAS":1491,"ticker-mcap-FAS":1492,"ticker-profile-FAS":1497,"ticker-earnings-FAS":1500,"i-lucide:download":1504},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":1487},{"congressTrades":27,"insiderTrades":104,"priceHistory":105,"ticker":45},[28,48,53,62,70,75,78,87,90,93,96,99],{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":37,"filingId":38,"ingestedAt":39,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":44,"ticker":45,"transactionDate":46,"type":47},"$1,001 - $15,000",15000,8001,1001,"Direxion Daily Financial Bull 3X","ETF","house","TX02","2026-07-17","dan-crenshaw|FAS|2026-06-01|Sale|$1,001 - $15,000||ETF","2026-07-17T15:04:14.105Z","Dan Crenshaw","dan-crenshaw","Other","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20035024.pdf","FAS","2026-06-01","Sale",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":37,"filingId":49,"ingestedAt":50,"memberName":51,"memberSlug":52,"owner":42,"party":43,"sourceLink":44,"ticker":45,"transactionDate":46,"type":47},"daniel-crenshaw|FAS|2026-06-01|Sale|$1,001 - $15,000||ETF","2026-09-05T19:14:02.536Z","Daniel Crenshaw","daniel-crenshaw",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":54,"assetType":55,"chamber":35,"district":36,"disclosureDate":56,"filingId":57,"ingestedAt":58,"memberName":51,"memberSlug":52,"owner":42,"party":43,"sourceLink":59,"ticker":45,"transactionDate":60,"type":61},"Direxion Financial Bull 3X Shares","Stock","2022-12-01","daniel-crenshaw|FAS|2022-10-25|Purchase|$1,001 - $15,000||Stock","2026-09-05T19:21:00.966Z","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2022\u002F20021255.pdf","2022-10-25","Purchase",{"amountLabel":63,"amountMax":64,"amountMid":65,"amountMin":66,"assetDescription":54,"assetType":55,"chamber":35,"district":36,"disclosureDate":67,"filingId":68,"ingestedAt":58,"memberName":51,"memberSlug":52,"owner":42,"party":43,"sourceLink":69,"ticker":45,"transactionDate":67,"type":42},"$15,001 - $50,000",50000,32501,15001,"2022-01-10","daniel-crenshaw|FAS|2022-01-10|Sale (Full)|$15,001 - $50,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2022\u002F20020197.pdf",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":54,"assetType":34,"chamber":35,"district":36,"disclosureDate":71,"filingId":72,"ingestedAt":58,"memberName":51,"memberSlug":52,"owner":42,"party":43,"sourceLink":73,"ticker":45,"transactionDate":74,"type":61},"2021-03-24","daniel-crenshaw|FAS|2020-03-25|Purchase|$1,001 - $15,000||ETF","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2021\u002F20018373.pdf","2020-03-25",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":54,"assetType":34,"chamber":35,"district":36,"disclosureDate":71,"filingId":76,"ingestedAt":58,"memberName":51,"memberSlug":52,"owner":42,"party":43,"sourceLink":73,"ticker":45,"transactionDate":77,"type":61},"daniel-crenshaw|FAS|2020-06-11|Purchase|$1,001 - $15,000||ETF","2020-06-11",{"amountLabel":63,"amountMax":64,"amountMid":65,"amountMin":66,"assetDescription":54,"assetType":34,"chamber":35,"district":79,"disclosureDate":80,"filingId":81,"ingestedAt":82,"memberName":83,"memberSlug":84,"owner":42,"party":43,"sourceLink":85,"ticker":45,"transactionDate":86,"type":42},"CA25","2020-11-23","mike-garcia|FAS|2020-11-09|Sale (Partial)|$15,001 - $50,000||ETF","2026-09-05T19:25:36.672Z","Mike Garcia","mike-garcia","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2020\u002F20017738.pdf","2020-11-09",{"amountLabel":63,"amountMax":64,"amountMid":65,"amountMin":66,"assetDescription":54,"assetType":34,"chamber":35,"district":79,"disclosureDate":80,"filingId":88,"ingestedAt":82,"memberName":83,"memberSlug":84,"owner":42,"party":43,"sourceLink":85,"ticker":45,"transactionDate":89,"type":61},"mike-garcia|FAS|2020-10-26|Purchase|$15,001 - $50,000||ETF","2020-10-26",{"amountLabel":63,"amountMax":64,"amountMid":65,"amountMin":66,"assetDescription":54,"assetType":34,"chamber":35,"district":79,"disclosureDate":80,"filingId":91,"ingestedAt":82,"memberName":83,"memberSlug":84,"owner":42,"party":43,"sourceLink":85,"ticker":45,"transactionDate":92,"type":42},"mike-garcia|FAS|2020-11-11|Sale (Full)|$15,001 - $50,000||ETF","2020-11-11",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":54,"assetType":34,"chamber":35,"district":79,"disclosureDate":80,"filingId":94,"ingestedAt":82,"memberName":83,"memberSlug":84,"owner":42,"party":43,"sourceLink":85,"ticker":45,"transactionDate":95,"type":61},"mike-garcia|FAS|2020-07-09|Purchase|$1,001 - $15,000||ETF","2020-07-09",{"amountLabel":63,"amountMax":64,"amountMid":65,"amountMin":66,"assetDescription":54,"assetType":34,"chamber":35,"district":79,"disclosureDate":80,"filingId":97,"ingestedAt":82,"memberName":83,"memberSlug":84,"owner":42,"party":43,"sourceLink":85,"ticker":45,"transactionDate":98,"type":42},"mike-garcia|FAS|2020-11-05|Sale (Full)|$15,001 - $50,000||ETF","2020-11-05",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":54,"assetType":34,"chamber":35,"district":79,"disclosureDate":100,"filingId":101,"ingestedAt":82,"memberName":83,"memberSlug":84,"owner":42,"party":43,"sourceLink":102,"ticker":45,"transactionDate":103,"type":42},"2020-06-17","mike-garcia|FAS|2020-06-03|Sale (Full)|$1,001 - $15,000||ETF","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2020\u002F20016805.pdf","2020-06-03",[],[106,109,112,115,118,121,124,127,130,133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484],{"date":107,"close":108},"2021-09-10",116.79000091552734,{"date":110,"close":111},"2021-09-17",116.56999969482422,{"date":113,"close":114},"2021-09-24",121.80000305175781,{"date":116,"close":117},"2021-10-01",120.6500015258789,{"date":119,"close":120},"2021-10-08",129.72999572753906,{"date":122,"close":123},"2021-10-15",135.22000122070312,{"date":125,"close":126},"2021-10-22",147.2899932861328,{"date":128,"close":129},"2021-10-29",144.7100067138672,{"date":131,"close":132},"2021-11-05",143.33999633789062,{"date":134,"close":135},"2021-11-12",143.64999389648438,{"date":137,"close":138},"2021-11-19",132.80999755859375,{"date":140,"close":141},"2021-11-26",130.10000610351562,{"date":143,"close":144},"2021-12-03",121.55000305175781,{"date":146,"close":147},"2021-12-10",129.7899932861328,{"date":149,"close":150},"2021-12-17",124.30999755859375,{"date":152,"close":153},"2021-12-23",128.7899932861328,{"date":155,"close":156},"2021-12-31",130.72999572753906,{"date":158,"close":159},"2022-01-07",149.66000366210938,{"date":161,"close":162},"2022-01-14",146.77000427246094,{"date":164,"close":165},"2022-01-21",119.52999877929688,{"date":167,"close":168},"2022-01-28",124.05999755859375,{"date":170,"close":171},"2022-02-04",137.30999755859375,{"date":173,"close":174},"2022-02-11",135.24000549316406,{"date":176,"close":177},"2022-02-18",126.05999755859375,{"date":179,"close":180},"2022-02-25",124.7699966430664,{"date":182,"close":183},"2022-03-04",108.23999786376953,{"date":185,"close":186},"2022-03-11",100.26000213623047,{"date":188,"close":189},"2022-03-18",121.6500015258789,{"date":191,"close":192},"2022-03-25",127.2300033569336,{"date":194,"close":111},"2022-04-01",{"date":196,"close":197},"2022-04-08",111.41999816894531,{"date":199,"close":200},"2022-04-14",103.58999633789062,{"date":202,"close":203},"2022-04-22",96.56999969482422,{"date":205,"close":206},"2022-04-29",83.20999908447266,{"date":208,"close":209},"2022-05-06",84.97000122070312,{"date":211,"close":212},"2022-05-13",76.94999694824219,{"date":214,"close":215},"2022-05-20",73.08000183105469,{"date":217,"close":218},"2022-05-27",91.27999877929688,{"date":220,"close":221},"2022-06-03",86,{"date":223,"close":224},"2022-06-10",69.55000305175781,{"date":226,"close":227},"2022-06-17",58.900001525878906,{"date":229,"close":230},"2022-06-24",68.87000274658203,{"date":232,"close":233},"2022-07-01",65.5199966430664,{"date":235,"close":236},"2022-07-08",66.69999694824219,{"date":238,"close":239},"2022-07-15",64.08999633789062,{"date":241,"close":242},"2022-07-22",69.88999938964844,{"date":244,"close":245},"2022-07-29",76.54000091552734,{"date":247,"close":248},"2022-08-05",76.23999786376953,{"date":250,"close":251},"2022-08-12",89.16000366210938,{"date":253,"close":254},"2022-08-19",84.54000091552734,{"date":256,"close":257},"2022-08-26",75.26000213623047,{"date":259,"close":260},"2022-09-02",69.70999908447266,{"date":262,"close":263},"2022-09-09",79.18000030517578,{"date":265,"close":266},"2022-09-16",70.13999938964844,{"date":268,"close":269},"2022-09-23",58.599998474121094,{"date":271,"close":272},"2022-09-30",54.209999084472656,{"date":274,"close":275},"2022-10-07",56.790000915527344,{"date":277,"close":278},"2022-10-14",56.81999969482422,{"date":280,"close":281},"2022-10-21",63.040000915527344,{"date":283,"close":284},"2022-10-28",75.2300033569336,{"date":286,"close":287},"2022-11-04",73.27999877929688,{"date":289,"close":290},"2022-11-11",85.8499984741211,{"date":292,"close":293},"2022-11-18",81.94000244140625,{"date":295,"close":296},"2022-11-25",87.19999694824219,{"date":298,"close":299},"2022-12-02",85.45999908447266,{"date":301,"close":302},"2022-12-09",75.55999755859375,{"date":304,"close":305},"2022-12-16",69.73999786376953,{"date":307,"close":308},"2022-12-23",72.12999725341797,{"date":310,"close":311},"2022-12-30",73.55000305175781,{"date":313,"close":314},"2023-01-06",81.06999969482422,{"date":316,"close":317},"2023-01-13",85.91999816894531,{"date":319,"close":320},"2023-01-20",80.22000122070312,{"date":322,"close":323},"2023-01-27",86.26000213623047,{"date":325,"close":326},"2023-02-03",88.6500015258789,{"date":328,"close":329},"2023-02-10",87.58999633789062,{"date":331,"close":332},"2023-02-17",86.51000213623047,{"date":334,"close":335},"2023-02-24",81.19999694824219,{"date":337,"close":338},"2023-03-03",83.11000061035156,{"date":340,"close":341},"2023-03-10",62.939998626708984,{"date":343,"close":344},"2023-03-17",51.529998779296875,{"date":346,"close":347},"2023-03-24",51.849998474121094,{"date":349,"close":350},"2023-03-31",57.66999816894531,{"date":352,"close":353},"2023-04-06",56.59000015258789,{"date":355,"close":356},"2023-04-14",61.400001525878906,{"date":358,"close":359},"2023-04-21",63.09000015258789,{"date":361,"close":362},"2023-04-28",62.529998779296875,{"date":364,"close":365},"2023-05-05",57.369998931884766,{"date":367,"close":368},"2023-05-12",55.04999923706055,{"date":370,"close":371},"2023-05-19",58.59000015258789,{"date":373,"close":374},"2023-05-26",55.650001525878906,{"date":376,"close":377},"2023-06-02",59.099998474121094,{"date":379,"close":380},"2023-06-09",60.939998626708984,{"date":382,"close":281},"2023-06-16",{"date":384,"close":385},"2023-06-23",58.5099983215332,{"date":387,"close":388},"2023-06-30",63.58000183105469,{"date":390,"close":391},"2023-07-07",62.72999954223633,{"date":393,"close":394},"2023-07-14",66.3499984741211,{"date":396,"close":397},"2023-07-21",72.16999816894531,{"date":399,"close":400},"2023-07-28",71.5199966430664,{"date":402,"close":403},"2023-08-04",69.68000030517578,{"date":405,"close":406},"2023-08-11",69.45999908447266,{"date":408,"close":409},"2023-08-18",63.61000061035156,{"date":411,"close":412},"2023-08-25",63.5,{"date":414,"close":415},"2023-09-01",67.31999969482422,{"date":417,"close":418},"2023-09-08",65.01000213623047,{"date":420,"close":421},"2023-09-15",67.72000122070312,{"date":423,"close":424},"2023-09-22",61.720001220703125,{"date":426,"close":427},"2023-09-29",58.77000045776367,{"date":429,"close":430},"2023-10-06",57.75,{"date":432,"close":433},"2023-10-13",58.41999816894531,{"date":435,"close":436},"2023-10-20",53.130001068115234,{"date":438,"close":439},"2023-10-27",49.22999954223633,{"date":441,"close":442},"2023-11-03",60.70000076293945,{"date":444,"close":445},"2023-11-10",61.130001068115234,{"date":447,"close":448},"2023-11-17",67.04000091552734,{"date":450,"close":451},"2023-11-24",68.87999725341797,{"date":453,"close":454},"2023-12-01",73.31999969482422,{"date":456,"close":457},"2023-12-08",72.9800033569336,{"date":459,"close":460},"2023-12-15",80.47000122070312,{"date":462,"close":463},"2023-12-22",80.80999755859375,{"date":465,"close":466},"2023-12-29",82.6500015258789,{"date":468,"close":469},"2024-01-05",83.08000183105469,{"date":471,"close":472},"2024-01-12",81.80999755859375,{"date":474,"close":475},"2024-01-19",83.97000122070312,{"date":477,"close":478},"2024-01-26",88.48999786376953,{"date":480,"close":481},"2024-02-02",90.5,{"date":483,"close":484},"2024-02-09",90.83999633789062,{"date":486,"close":487},"2024-02-16",94.54000091552734,{"date":489,"close":490},"2024-02-23",98.81999969482422,{"date":492,"close":493},"2024-03-01",98.66000366210938,{"date":495,"close":496},"2024-03-08",100.88999938964844,{"date":498,"close":499},"2024-03-15",102.16999816894531,{"date":501,"close":502},"2024-03-22",107.06999969482422,{"date":504,"close":505},"2024-03-28",112.19999694824219,{"date":507,"close":508},"2024-04-05",107.48999786376953,{"date":510,"close":511},"2024-04-12",96.22000122070312,{"date":513,"close":514},"2024-04-19",97.93000030517578,{"date":516,"close":517},"2024-04-26",100.62999725341797,{"date":519,"close":520},"2024-05-03",98.83000183105469,{"date":522,"close":523},"2024-05-10",107.94000244140625,{"date":525,"close":526},"2024-05-17",112.31999969482422,{"date":528,"close":529},"2024-05-24",105.36000061035156,{"date":531,"close":532},"2024-05-31",105.33999633789062,{"date":534,"close":535},"2024-06-07",103.66000366210938,{"date":537,"close":538},"2024-06-14",97.47000122070312,{"date":540,"close":541},"2024-06-21",102.18000030517578,{"date":543,"close":544},"2024-06-28",100.98999786376953,{"date":546,"close":547},"2024-07-05",103.5999984741211,{"date":549,"close":550},"2024-07-12",109.9000015258789,{"date":552,"close":553},"2024-07-19",113.44999694824219,{"date":555,"close":556},"2024-07-26",117.37000274658203,{"date":558,"close":559},"2024-08-02",106.18000030517578,{"date":561,"close":562},"2024-08-09",107.80999755859375,{"date":564,"close":565},"2024-08-16",118.1500015258789,{"date":567,"close":568},"2024-08-23",123.19000244140625,{"date":570,"close":571},"2024-08-30",134.05999755859375,{"date":573,"close":574},"2024-09-06",121.48999786376953,{"date":576,"close":577},"2024-09-13",123.02999877929688,{"date":579,"close":580},"2024-09-20",131.27000427246094,{"date":582,"close":583},"2024-09-27",128.42999267578125,{"date":585,"close":586},"2024-10-04",132.4499969482422,{"date":588,"close":589},"2024-10-11",139.10000610351562,{"date":591,"close":592},"2024-10-18",149.4199981689453,{"date":594,"close":595},"2024-10-25",139.8699951171875,{"date":597,"close":598},"2024-11-01",138.8000030517578,{"date":600,"close":601},"2024-11-08",161.30999755859375,{"date":603,"close":604},"2024-11-15",167.66000366210938,{"date":606,"close":607},"2024-11-22",175.6199951171875,{"date":609,"close":610},"2024-11-29",182,{"date":612,"close":613},"2024-12-06",171.72000122070312,{"date":615,"close":616},"2024-12-13",161.5800018310547,{"date":618,"close":619},"2024-12-20",151.27000427246094,{"date":621,"close":622},"2024-12-27",154.8300018310547,{"date":624,"close":625},"2025-01-03",153.22000122070312,{"date":627,"close":628},"2025-01-10",140.85000610351562,{"date":630,"close":631},"2025-01-17",167.41000366210938,{"date":633,"close":634},"2025-01-24",173.02999877929688,{"date":636,"close":637},"2025-01-31",179.50999450683594,{"date":639,"close":640},"2025-02-07",182.13999938964844,{"date":642,"close":643},"2025-02-14",181.3300018310547,{"date":645,"close":646},"2025-02-21",170.22999572753906,{"date":648,"close":649},"2025-02-28",184.57000732421875,{"date":651,"close":652},"2025-03-07",152.5500030517578,{"date":654,"close":655},"2025-03-14",146.3000030517578,{"date":657,"close":658},"2025-03-21",153.9199981689453,{"date":660,"close":661},"2025-03-28",152.33999633789062,{"date":663,"close":664},"2025-04-04",107.44999694824219,{"date":666,"close":667},"2025-04-11",123.27999877929688,{"date":669,"close":670},"2025-04-17",123.0999984741211,{"date":672,"close":673},"2025-04-25",133.35000610351562,{"date":675,"close":676},"2025-05-02",147.66000366210938,{"date":678,"close":679},"2025-05-09",148.00999450683594,{"date":681,"close":682},"2025-05-16",163.7899932861328,{"date":684,"close":685},"2025-05-23",148.60000610351562,{"date":687,"close":688},"2025-05-30",156.02000427246094,{"date":690,"close":691},"2025-06-06",159.1699981689453,{"date":693,"close":694},"2025-06-13",146.58999633789062,{"date":696,"close":697},"2025-06-20",149.6199951171875,{"date":699,"close":700},"2025-06-27",164.50999450683594,{"date":702,"close":703},"2025-07-03",176.63999938964844,{"date":705,"close":706},"2025-07-11",165.94000244140625,{"date":708,"close":709},"2025-07-18",168.8800048828125,{"date":711,"close":712},"2025-07-25",177.41000366210938,{"date":714,"close":715},"2025-08-01",157.24000549316406,{"date":717,"close":718},"2025-08-08",160.89999389648438,{"date":720,"close":721},"2025-08-15",166.1699981689453,{"date":723,"close":724},"2025-08-22",176.32000732421875,{"date":726,"close":727},"2025-08-29",180.00999450683594,{"date":729,"close":730},"2025-09-03",175.1199951171875,{"date":732,"close":733},"2025-09-04",180.52999877929688,{"date":735,"close":736},"2025-09-05",170.49000549316406,{"date":738,"close":739},"2025-09-08",170.6300048828125,{"date":741,"close":742},"2025-09-09",172.8000030517578,{"date":744,"close":745},"2025-09-10",171.10000610351562,{"date":747,"close":748},"2025-09-11",179.49000549316406,{"date":750,"close":751},"2025-09-12",177.05999755859375,{"date":753,"close":754},"2025-09-15",176,{"date":756,"close":757},"2025-09-16",174.61000061035156,{"date":759,"close":760},"2025-09-17",179.6199951171875,{"date":762,"close":763},"2025-09-18",179.92999267578125,{"date":765,"close":766},"2025-09-19",180.72999572753906,{"date":768,"close":769},"2025-09-22",180.3000030517578,{"date":771,"close":772},"2025-09-23",177.27000427246094,{"date":774,"close":775},"2025-09-24",176.02999877929688,{"date":777,"close":778},"2025-09-25",174.52000427246094,{"date":780,"close":781},"2025-09-26",178.13999938964844,{"date":783,"close":784},"2025-09-29",180.5500030517578,{"date":786,"close":787},"2025-09-30",177.89999389648438,{"date":789,"close":790},"2025-10-01",173.3699951171875,{"date":792,"close":793},"2025-10-02",173.0399932861328,{"date":795,"close":796},"2025-10-03",176.39999389648438,{"date":798,"close":799},"2025-10-06",176.24000549316406,{"date":801,"close":802},"2025-10-07",176.6699981689453,{"date":804,"close":805},"2025-10-08",174.42999267578125,{"date":807,"close":808},"2025-10-09",172.13999938964844,{"date":810,"close":811},"2025-10-10",160.99000549316406,{"date":813,"close":814},"2025-10-13",165.5800018310547,{"date":816,"close":817},"2025-10-14",170.80999755859375,{"date":819,"close":820},"2025-10-15",170.67999267578125,{"date":822,"close":823},"2025-10-16",156.4499969482422,{"date":825,"close":826},"2025-10-17",160.19000244140625,{"date":828,"close":829},"2025-10-20",165.60000610351562,{"date":831,"close":832},"2025-10-21",164.8800048828125,{"date":834,"close":835},"2025-10-22",161.97000122070312,{"date":837,"close":838},"2025-10-23",163.2100067138672,{"date":840,"close":841},"2025-10-24",168.33999633789062,{"date":843,"close":844},"2025-10-27",170.0500030517578,{"date":846,"close":847},"2025-10-28",166.9499969482422,{"date":849,"close":850},"2025-10-29",158.4499969482422,{"date":852,"close":853},"2025-10-30",159.80999755859375,{"date":855,"close":856},"2025-10-31",160.60000610351562,{"date":858,"close":859},"2025-11-03",158.69000244140625,{"date":861,"close":862},"2025-11-04",161.0399932861328,{"date":864,"close":865},"2025-11-05",162.55999755859375,{"date":867,"close":868},"2025-11-06",161.0800018310547,{"date":870,"close":871},"2025-11-07",164.22999572753906,{"date":873,"close":874},"2025-11-10",165.9499969482422,{"date":876,"close":877},"2025-11-11",167.86000061035156,{"date":879,"close":880},"2025-11-12",172.39999389648438,{"date":882,"close":883},"2025-11-13",165.55999755859375,{"date":885,"close":886},"2025-11-14",160.7899932861328,{"date":888,"close":889},"2025-11-17",151.39999389648438,{"date":891,"close":892},"2025-11-18",150.6699981689453,{"date":894,"close":895},"2025-11-19",152.52000427246094,{"date":897,"close":898},"2025-11-20",148.42999267578125,{"date":900,"close":901},"2025-11-21",153.22999572753906,{"date":903,"close":904},"2025-11-24",155.05999755859375,{"date":906,"close":907},"2025-11-25",160.6999969482422,{"date":909,"close":910},"2025-11-26",164.42999267578125,{"date":912,"close":913},"2025-11-28",167.7100067138672,{"date":915,"close":916},"2025-12-01",163.50999450683594,{"date":918,"close":919},"2025-12-02",163.25,{"date":921,"close":922},"2025-12-03",169.3699951171875,{"date":924,"close":925},"2025-12-04",170.5,{"date":927,"close":928},"2025-12-05",170.7100067138672,{"date":930,"close":931},"2025-12-08",168.64999389648438,{"date":933,"close":934},"2025-12-09",166.60000610351562,{"date":936,"close":937},"2025-12-10",160.17999267578125,{"date":939,"close":940},"2025-12-11",169.1999969482422,{"date":942,"close":943},"2025-12-12",169.47999572753906,{"date":945,"close":946},"2025-12-15",170.27999877929688,{"date":948,"close":949},"2025-12-16",166.5399932861328,{"date":951,"close":952},"2025-12-17",166.41000366210938,{"date":954,"close":955},"2025-12-18",165.72000122070312,{"date":957,"close":958},"2025-12-19",168.47999572753906,{"date":960,"close":961},"2025-12-22",174.41000366210938,{"date":963,"close":964},"2025-12-23",174.85000610351562,{"date":966,"close":967},"2025-12-24",177.75,{"date":969,"close":970},"2025-12-26",176.4199981689453,{"date":972,"close":973},"2025-12-29",173.6999969482422,{"date":975,"close":976},"2025-12-30",172.24000549316406,{"date":978,"close":979},"2025-12-31",168.3300018310547,{"date":981,"close":982},"2026-01-02",169.64999389648438,{"date":984,"close":985},"2026-01-05",180.7100067138672,{"date":987,"close":988},"2026-01-06",183.4600067138672,{"date":990,"close":991},"2026-01-07",175.52999877929688,{"date":993,"close":994},"2026-01-08",178.5,{"date":996,"close":997},"2026-01-09",176.47999572753906,{"date":999,"close":1000},"2026-01-12",172.25999450683594,{"date":1002,"close":1003},"2026-01-13",162.60000610351562,{"date":1005,"close":1006},"2026-01-14",162,{"date":1008,"close":1009},"2026-01-15",163.3800048828125,{"date":1011,"close":1012},"2026-01-16",163.88999938964844,{"date":1014,"close":1015},"2026-01-20",152.69000244140625,{"date":1017,"close":1018},"2026-01-21",154.75,{"date":1020,"close":1021},"2026-01-22",157.85000610351562,{"date":1023,"close":1024},"2026-01-23",151.22999572753906,{"date":1026,"close":1027},"2026-01-26",154.02999877929688,{"date":1029,"close":1030},"2026-01-27",150.58999633789062,{"date":1032,"close":1033},"2026-01-28",150.35000610351562,{"date":1035,"close":1036},"2026-01-29",154.8800048828125,{"date":1038,"close":1039},"2026-01-30",154.0399932861328,{"date":1041,"close":1042},"2026-02-02",158.74000549316406,{"date":1044,"close":1045},"2026-02-03",154.64999389648438,{"date":1047,"close":1048},"2026-02-04",158.0399932861328,{"date":1050,"close":1051},"2026-02-05",152.27999877929688,{"date":1053,"close":1054},"2026-02-06",160.33999633789062,{"date":1056,"close":1057},"2026-02-09",157.58999633789062,{"date":1059,"close":1060},"2026-02-10",154.19000244140625,{"date":1062,"close":1063},"2026-02-11",147.27000427246094,{"date":1065,"close":1066},"2026-02-12",138.2100067138672,{"date":1068,"close":1069},"2026-02-13",138.00999450683594,{"date":1071,"close":1072},"2026-02-17",142.24000549316406,{"date":1074,"close":1075},"2026-02-18",145.42999267578125,{"date":1077,"close":1078},"2026-02-19",141.67999267578125,{"date":1080,"close":1081},"2026-02-20",144.22999572753906,{"date":1083,"close":1084},"2026-02-23",130,{"date":1086,"close":1087},"2026-02-24",131.5399932861328,{"date":1089,"close":1090},"2026-02-25",138.1300048828125,{"date":1092,"close":1093},"2026-02-26",143.3800048828125,{"date":1095,"close":1096},"2026-02-27",134.7899932861328,{"date":1098,"close":1099},"2026-03-02",133.5800018310547,{"date":1101,"close":1102},"2026-03-03",132.91000366210938,{"date":1104,"close":1105},"2026-03-04",135.19000244140625,{"date":1107,"close":1108},"2026-03-05",133,{"date":1110,"close":1111},"2026-03-06",127.66000366210938,{"date":1113,"close":1114},"2026-03-09",125.6500015258789,{"date":1116,"close":1117},"2026-03-10",123.70999908447266,{"date":1119,"close":1120},"2026-03-11",120.66000366210938,{"date":1122,"close":1123},"2026-03-12",114.76000213623047,{"date":1125,"close":1126},"2026-03-13",114.83999633789062,{"date":1128,"close":1129},"2026-03-16",117.7699966430664,{"date":1131,"close":1132},"2026-03-17",119.58000183105469,{"date":1134,"close":1135},"2026-03-18",115.29000091552734,{"date":1137,"close":1138},"2026-03-19",115.33000183105469,{"date":1140,"close":1141},"2026-03-20",116.0199966430664,{"date":1143,"close":1144},"2026-03-23",119.08999633789062,{"date":1146,"close":1147},"2026-03-24",118.47000122070312,{"date":1149,"close":1150},"2026-03-25",118.87000274658203,{"date":1152,"close":1153},"2026-03-26",116.75,{"date":1155,"close":1156},"2026-03-27",107.91000366210938,{"date":1158,"close":197},"2026-03-30",{"date":1160,"close":1161},"2026-03-31",118.5,{"date":1163,"close":1164},"2026-04-01",118.54000091552734,{"date":1166,"close":1167},"2026-04-02",119.66000366210938,{"date":1169,"close":1170},"2026-04-06",121.94000244140625,{"date":1172,"close":1173},"2026-04-07",121.9800033569336,{"date":1175,"close":1176},"2026-04-08",131.4499969482422,{"date":1178,"close":1179},"2026-04-09",132.4600067138672,{"date":1181,"close":1182},"2026-04-10",128.3300018310547,{"date":1184,"close":1185},"2026-04-13",134.8000030517578,{"date":1187,"close":1188},"2026-04-14",135.67999267578125,{"date":1190,"close":1191},"2026-04-15",138.72000122070312,{"date":1193,"close":1194},"2026-04-16",137.77000427246094,{"date":1196,"close":1197},"2026-04-17",140.8300018310547,{"date":1199,"close":1200},"2026-04-20",142.16000366210938,{"date":1202,"close":1203},"2026-04-21",139.5,{"date":1205,"close":1206},"2026-04-22",138.5,{"date":1208,"close":1209},"2026-04-23",135.4499969482422,{"date":1211,"close":1212},"2026-04-24",132.67999267578125,{"date":1214,"close":1215},"2026-04-27",135.35000610351562,{"date":1217,"close":1218},"2026-04-28",135.8300018310547,{"date":1220,"close":1221},"2026-04-29",136.25999450683594,{"date":1223,"close":1224},"2026-04-30",137.9199981689453,{"date":1226,"close":1227},"2026-05-01",136.00999450683594,{"date":1229,"close":1230},"2026-05-04",133.38999938964844,{"date":1232,"close":1233},"2026-05-05",133.4199981689453,{"date":1235,"close":1236},"2026-05-06",135.1699981689453,{"date":1238,"close":1239},"2026-05-07",132.88999938964844,{"date":1241,"close":1242},"2026-05-08",130.41000366210938,{"date":1244,"close":1245},"2026-05-11",129.8300018310547,{"date":1247,"close":1248},"2026-05-12",132.7100067138672,{"date":1250,"close":1251},"2026-05-13",128.47000122070312,{"date":1253,"close":1254},"2026-05-14",130.5800018310547,{"date":1256,"close":1257},"2026-05-15",129.0399932861328,{"date":1259,"close":1260},"2026-05-18",133.67999267578125,{"date":1262,"close":1263},"2026-05-19",128.91000366210938,{"date":1265,"close":1266},"2026-05-20",132.7899932861328,{"date":1268,"close":1269},"2026-05-21",133.52999877929688,{"date":1271,"close":1272},"2026-05-22",134.91000366210938,{"date":1274,"close":1275},"2026-05-26",134.5500030517578,{"date":1277,"close":1278},"2026-05-27",131.0399932861328,{"date":1280,"close":1281},"2026-05-28",129.82000732421875,{"date":1283,"close":1284},"2026-05-29",131.8800048828125,{"date":46,"close":1286},130.75999450683594,{"date":1288,"close":1289},"2026-06-02",131.07000732421875,{"date":1291,"close":1292},"2026-06-03",126.5199966430664,{"date":1294,"close":1295},"2026-06-04",136.35000610351562,{"date":1297,"close":1298},"2026-06-05",136.82000732421875,{"date":1300,"close":1301},"2026-06-08",134.42999267578125,{"date":1303,"close":1304},"2026-06-09",138.27999877929688,{"date":1306,"close":1307},"2026-06-10",136.1300048828125,{"date":1309,"close":1310},"2026-06-11",139.11000061035156,{"date":1312,"close":1313},"2026-06-12",144.8800048828125,{"date":1315,"close":1316},"2026-06-15",146.55999755859375,{"date":1318,"close":1319},"2026-06-16",153,{"date":1321,"close":1322},"2026-06-17",150.72999572753906,{"date":1324,"close":1325},"2026-06-18",146.3699951171875,{"date":1327,"close":1328},"2026-06-22",148.88999938964844,{"date":1330,"close":1331},"2026-06-23",149.88999938964844,{"date":1333,"close":1334},"2026-06-24",148.50999450683594,{"date":1336,"close":1337},"2026-06-25",146.17999267578125,{"date":1339,"close":1340},"2026-06-26",147.00999450683594,{"date":1342,"close":1343},"2026-06-29",148.1199951171875,{"date":1345,"close":1346},"2026-06-30",147.17999267578125,{"date":1348,"close":1349},"2026-07-01",157.02999877929688,{"date":1351,"close":1352},"2026-07-02",163.85000610351562,{"date":1354,"close":1355},"2026-07-06",168.5800018310547,{"date":1357,"close":1358},"2026-07-07",167.5399932861328,{"date":1360,"close":1361},"2026-07-08",157.97000122070312,{"date":1363,"close":1364},"2026-07-09",162.7899932861328,{"date":1366,"close":1367},"2026-07-10",163.97000122070312,{"date":1369,"close":1370},"2026-07-13",167.00999450683594,{"date":1372,"close":1373},"2026-07-14",168.1999969482422,{"date":1375,"close":1376},"2026-07-15",171.61000061035156,{"date":1378,"close":1379},"2026-07-16",173.1199951171875,{"date":37,"close":1381},168.4199981689453,{"date":1383,"close":1384},"2026-07-20",166.6699981689453,{"date":1386,"close":1387},"2026-07-21",167.22999572753906,{"date":1389,"close":1390},"2026-07-22",166.58999633789062,{"date":1392,"close":1393},"2026-07-23",164.6300048828125,{"date":1395,"close":1396},"2026-07-24",168.74000549316406,{"date":1398,"close":1399},"2026-07-27",173.8000030517578,{"date":1401,"close":1402},"2026-07-28",180.05999755859375,{"date":1404,"close":1405},"2026-07-29",171.75,{"date":1407,"close":1408},"2026-07-30",174.47000122070312,{"date":1410,"close":1411},"2026-07-31",174.02000427246094,{"date":1413,"close":1414},"2026-08-03",177.74000549316406,{"date":1416,"close":1417},"2026-08-04",182.35000610351562,{"date":1419,"close":1420},"2026-08-05",183.6999969482422,{"date":1422,"close":1423},"2026-08-06",181.44000244140625,{"date":1425,"close":1426},"2026-08-07",179.57000732421875,{"date":1428,"close":1429},"2026-08-10",181.3699951171875,{"date":1431,"close":1432},"2026-08-11",181.25,{"date":1434,"close":1435},"2026-08-12",182.16000366210938,{"date":1437,"close":1438},"2026-08-13",185.30999755859375,{"date":1440,"close":1441},"2026-08-14",184.5500030517578,{"date":1443,"close":1444},"2026-08-17",178.80999755859375,{"date":1446,"close":1447},"2026-08-18",181.1699981689453,{"date":1449,"close":1450},"2026-08-19",178,{"date":1452,"close":1453},"2026-08-20",172.88999938964844,{"date":1455,"close":1456},"2026-08-21",177.52000427246094,{"date":1458,"close":1459},"2026-08-24",184.22999572753906,{"date":1461,"close":1462},"2026-08-25",184.97999572753906,{"date":1464,"close":1465},"2026-08-26",184.47999572753906,{"date":1467,"close":1468},"2026-08-27",181.13999938964844,{"date":1470,"close":1471},"2026-08-28",182.72999572753906,{"date":1473,"close":1474},"2026-08-31",179.05999755859375,{"date":1476,"close":1477},"2026-09-01",174.33999633789062,{"date":1479,"close":1480},"2026-09-02",178.35000610351562,{"date":1482,"close":1483},"2026-09-03",186.50999450683594,{"date":1485,"close":1486},"2026-09-04",182.1300048828125,{"count":1488,"fetchedAt":1489,"source":1490},1,"2026-09-05T20:49:16.087Z","sqlite",null,{"data":1493,"meta":1495},{"value":1491,"quality":1494,"closeDate":1491,"ageDays":1491,"sharesAsOf":1491},"unknown",{"count":1488,"fetchedAt":1496,"source":1490},"2026-09-05T21:00:21.793Z",{"data":1498,"meta":1499},{"ticker":45,"ceo":1491,"industry":1491,"fullTimeEmployees":1491,"ipoDate":1491,"country":1491,"state":1491,"city":1491,"website":1491,"exchangeShort":1491,"marketCap":1491,"beta":1491,"range52w":1491,"fetchedAt":1491},{"count":1488,"fetchedAt":1496,"source":1490},{"data":1501,"meta":1503},{"ticker":45,"points":1502},[],{"count":1488,"fetchedAt":1496,"source":1490},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1505},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",1788642021757]