[{"data":1,"prerenderedAt":1366},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-FATE":25,"$fYxUSFWXoSA_bCHKjWsq5x3Qe04zu-Az83azd3bzoo2U":26,"ticker-mcap-FATE":132,"ticker-profile-FATE":142,"ticker-earnings-FATE":156,"ticker-congress-FATE":160,"i-lucide:info":1364},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":128},{"identity":28,"transactions":33,"sectorSlug":108,"relatedTickers":109},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1434316","FATE THERAPEUTICS INC","Healthcare","FATE",[34,51,61,73,79,90,94,104],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-05-21T00:00:00.000Z","0001193125-26-234390-0","4","TAHL CINDY","See Remarks","D",1.879,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1655472\u002F000119312526234390\u002F0001193125-26-234390-index.htm",25590,628155,48083.61,"S","2026-05-20","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":60},"0001193125-26-234380-0","Valamehr Bahram","President and CEO",1.8822,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1748177\u002F000119312526234380\u002F0001193125-26-234380-index.htm",28946,635762,54482.1612,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":69,"transactionDate":70,"intentLabel":71,"signalQuality":72},"2026-05-07T20:00:36.000Z","0001193125-26-211820-0",1.32,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1655472\u002F000119312526211820\u002F0001193125-26-211820-index.htm",122220,609301,161330.4,"M","2026-05-06","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":62,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":65,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":69,"transactionDate":70,"intentLabel":71,"signalQuality":72},"0001193125-26-211820-1",1.05,44444,653745,46666.200000000004,{"cik":29,"filedAt":80,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":69,"transactionDate":89,"intentLabel":71,"signalQuality":72},"2026-05-06T00:00:00.000Z","0001193125-26-208899-0","EPSTEIN ROBERT S","",1.69,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1252004\u002F000119312526208899\u002F0001193125-26-208899-index.htm",25000,36331,42250,"2026-05-05",{"cik":29,"filedAt":80,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":83,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":93,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":69,"transactionDate":89,"intentLabel":71,"signalQuality":72},"0001193125-26-208891-0","RASTETTER WILLIAM H","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1205903\u002F000119312526208891\u002F0001193125-26-208891-index.htm",{"cik":29,"filedAt":95,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":100,"transactionDate":101,"intentLabel":102,"signalQuality":103},"2026-04-22T00:00:00.000Z","0001104659-26-047072-0","Redmile Group, LLC","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1425738\u002F000110465926047072\u002F0001104659-26-047072-index.htm",8977624,"J","2026-04-20","Other","non-discretionary",{"cik":29,"filedAt":95,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":83,"ownershipType":106,"pricePerShare":4,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":100,"transactionDate":101,"intentLabel":102,"signalQuality":103},"0001104659-26-047072-1","I",12884277,"healthcare",[110,113,116,119,122,125],{"ticker":111,"issuerName":112},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":114,"issuerName":115},"LLY","ELI LILLY & Co",{"ticker":117,"issuerName":118},"NTRA","Natera, Inc.",{"ticker":120,"issuerName":121},"KYMR","Kymera Therapeutics, Inc.",{"ticker":123,"issuerName":124},"ONC","BeOne Medicines Ltd.",{"ticker":126,"issuerName":127},"PTCT","PTC THERAPEUTICS, INC.",{"count":129,"fetchedAt":130,"source":131},8,"2026-07-27T08:05:54.511Z","sqlite",{"data":133,"meta":139},{"value":134,"quality":135,"closeDate":136,"ageDays":137,"sharesAsOf":138},293729146.49680996,"fresh","2026-07-23",4,"2026-05-07",{"count":140,"fetchedAt":141,"source":131},1,"2026-07-27T08:05:54.513Z",{"data":143,"meta":155},{"ticker":32,"ceo":144,"industry":145,"fullTimeEmployees":146,"ipoDate":147,"country":148,"state":149,"city":150,"website":151,"exchangeShort":25,"marketCap":25,"beta":152,"range52w":153,"fetchedAt":154},"Bahram Valamehr","Biotechnology",181,"2013-10-01","US","CA","San Diego","https:\u002F\u002Fwww.fatetherapeutics.com",2.524,"0.91-2.88","2026-06-24T19:00:44.294Z",{"count":140,"fetchedAt":141,"source":131},{"data":157,"meta":159},{"ticker":32,"points":158},[],{"count":140,"fetchedAt":141,"source":131},{"data":161,"meta":1362},{"congressTrades":162,"insiderTrades":163,"priceHistory":172,"ticker":32},[],[164,165,166,167,168,169,170,171],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":69,"transactionDate":70},{"cik":29,"filedAt":62,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":65,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":69,"transactionDate":70},{"cik":29,"filedAt":80,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":69,"transactionDate":89},{"cik":29,"filedAt":80,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":83,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":93,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":69,"transactionDate":89},{"cik":29,"filedAt":95,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":100,"transactionDate":101},{"cik":29,"filedAt":95,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":83,"ownershipType":106,"pricePerShare":4,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":100,"transactionDate":101},[173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,621,624,627,630,633,635,638,641,644,647,650,653,656,659,662,665,668,671,673,676,678,680,683,686,689,691,693,696,699,702,705,708,711,714,717,719,722,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,771,774,776,778,781,784,787,789,792,794,796,799,802,805,807,809,812,814,817,820,822,824,826,828,831,834,836,838,840,842,844,846,848,850,852,855,857,860,862,864,866,868,871,874,876,879,881,883,885,887,889,891,893,895,897,900,902,904,906,909,912,915,917,920,922,925,928,931,933,935,937,940,943,945,948,950,953,956,959,961,963,965,967,969,971,973,975,978,980,982,984,987,989,991,993,995,997,999,1001,1003,1005,1007,1009,1011,1013,1015,1017,1019,1021,1023,1025,1027,1029,1031,1033,1035,1037,1039,1041,1043,1045,1047,1049,1051,1053,1055,1057,1059,1061,1063,1065,1067,1070,1072,1074,1077,1079,1081,1083,1085,1087,1089,1091,1093,1095,1097,1099,1101,1103,1105,1107,1110,1113,1116,1118,1121,1124,1127,1129,1131,1133,1136,1139,1141,1143,1145,1147,1149,1151,1153,1155,1157,1159,1161,1163,1165,1168,1170,1172,1174,1176,1178,1180,1182,1184,1186,1188,1190,1192,1194,1196,1198,1200,1201,1203,1205,1208,1210,1212,1214,1216,1218,1220,1222,1223,1224,1225,1227,1230,1233,1236,1239,1242,1245,1248,1250,1253,1255,1258,1261,1263,1266,1269,1272,1275,1278,1281,1284,1286,1289,1292,1294,1297,1299,1302,1305,1307,1310,1312,1314,1316,1318,1321,1323,1326,1329,1331,1334,1337,1340,1342,1344,1346,1349,1351,1354,1357,1360],{"date":174,"close":175},"2021-07-30",82.80000305175781,{"date":177,"close":178},"2021-08-06",95.41999816894531,{"date":180,"close":181},"2021-08-13",86.70999908447266,{"date":183,"close":184},"2021-08-20",67.01000213623047,{"date":186,"close":187},"2021-08-27",72.63999938964844,{"date":189,"close":190},"2021-09-03",72.9800033569336,{"date":192,"close":193},"2021-09-10",68.43000030517578,{"date":195,"close":196},"2021-09-17",71.5999984741211,{"date":198,"close":199},"2021-09-24",64.8499984741211,{"date":201,"close":202},"2021-10-01",59.5,{"date":204,"close":205},"2021-10-08",54.93000030517578,{"date":207,"close":208},"2021-10-15",61.2400016784668,{"date":210,"close":211},"2021-10-22",59,{"date":213,"close":214},"2021-10-29",53.79999923706055,{"date":216,"close":217},"2021-11-05",61.41999816894531,{"date":219,"close":220},"2021-11-12",55.849998474121094,{"date":222,"close":223},"2021-11-19",55.970001220703125,{"date":225,"close":226},"2021-11-26",52.52000045776367,{"date":228,"close":229},"2021-12-03",48,{"date":231,"close":232},"2021-12-10",49.15999984741211,{"date":234,"close":235},"2021-12-17",58.7599983215332,{"date":237,"close":238},"2021-12-23",64.33999633789062,{"date":240,"close":241},"2021-12-31",58.5099983215332,{"date":243,"close":244},"2022-01-07",48.310001373291016,{"date":246,"close":247},"2022-01-14",43.279998779296875,{"date":249,"close":250},"2022-01-21",37.150001525878906,{"date":252,"close":253},"2022-01-28",36.630001068115234,{"date":255,"close":256},"2022-02-04",38.90999984741211,{"date":258,"close":259},"2022-02-11",37.79999923706055,{"date":261,"close":262},"2022-02-18",33.13999938964844,{"date":264,"close":265},"2022-02-25",34.93000030517578,{"date":267,"close":268},"2022-03-04",32.470001220703125,{"date":270,"close":271},"2022-03-11",33.54999923706055,{"date":273,"close":274},"2022-03-18",37.75,{"date":276,"close":277},"2022-03-25",38,{"date":279,"close":280},"2022-04-01",41.31999969482422,{"date":282,"close":283},"2022-04-08",37.97999954223633,{"date":285,"close":286},"2022-04-14",37.77000045776367,{"date":288,"close":289},"2022-04-22",34.630001068115234,{"date":291,"close":292},"2022-04-29",28.559999465942383,{"date":294,"close":295},"2022-05-06",24.15999984741211,{"date":297,"close":298},"2022-05-13",24.219999313354492,{"date":300,"close":301},"2022-05-20",23.100000381469727,{"date":303,"close":304},"2022-05-27",23.579999923706055,{"date":306,"close":307},"2022-06-03",23.649999618530273,{"date":309,"close":310},"2022-06-10",19.809999465942383,{"date":312,"close":313},"2022-06-17",21.040000915527344,{"date":315,"close":316},"2022-06-24",26.799999237060547,{"date":318,"close":319},"2022-07-01",25.139999389648438,{"date":321,"close":322},"2022-07-08",30.010000228881836,{"date":324,"close":325},"2022-07-15",31.700000762939453,{"date":327,"close":328},"2022-07-22",31.040000915527344,{"date":330,"close":331},"2022-07-29",30.530000686645508,{"date":333,"close":334},"2022-08-05",33.41999816894531,{"date":336,"close":337},"2022-08-12",33.81999969482422,{"date":339,"close":340},"2022-08-19",29.030000686645508,{"date":342,"close":343},"2022-08-26",27.530000686645508,{"date":345,"close":346},"2022-09-02",26.719999313354492,{"date":348,"close":349},"2022-09-09",28.100000381469727,{"date":351,"close":352},"2022-09-16",25,{"date":354,"close":355},"2022-09-23",21.969999313354492,{"date":357,"close":358},"2022-09-30",22.40999984741211,{"date":360,"close":361},"2022-10-07",21.469999313354492,{"date":363,"close":364},"2022-10-14",20.360000610351562,{"date":366,"close":367},"2022-10-21",19.290000915527344,{"date":369,"close":370},"2022-10-28",21.799999237060547,{"date":372,"close":373},"2022-11-04",19.84000015258789,{"date":375,"close":376},"2022-11-11",22.959999084472656,{"date":378,"close":379},"2022-11-18",19.8700008392334,{"date":381,"close":382},"2022-11-25",19.829999923706055,{"date":384,"close":385},"2022-12-02",20.90999984741211,{"date":387,"close":388},"2022-12-09",18.899999618530273,{"date":390,"close":391},"2022-12-16",13.079999923706055,{"date":393,"close":394},"2022-12-23",11.010000228881836,{"date":396,"close":397},"2022-12-30",10.09000015258789,{"date":399,"close":400},"2023-01-06",4.239999771118164,{"date":402,"close":403},"2023-01-13",5.400000095367432,{"date":405,"close":406},"2023-01-20",5.46999979019165,{"date":408,"close":409},"2023-01-27",5.920000076293945,{"date":411,"close":412},"2023-02-03",6.869999885559082,{"date":414,"close":415},"2023-02-10",6.21999979019165,{"date":417,"close":418},"2023-02-17",6.550000190734863,{"date":420,"close":421},"2023-02-24",5.789999961853027,{"date":423,"close":424},"2023-03-03",6.110000133514404,{"date":426,"close":427},"2023-03-10",4.880000114440918,{"date":429,"close":430},"2023-03-17",5.539999961853027,{"date":432,"close":433},"2023-03-24",5.389999866485596,{"date":435,"close":436},"2023-03-31",5.699999809265137,{"date":438,"close":439},"2023-04-06",5.849999904632568,{"date":441,"close":442},"2023-04-14",6.010000228881836,{"date":444,"close":415},"2023-04-21",{"date":446,"close":447},"2023-04-28",6.070000171661377,{"date":449,"close":450},"2023-05-05",5.679999828338623,{"date":452,"close":453},"2023-05-12",4.96999979019165,{"date":455,"close":456},"2023-05-19",4.980000019073486,{"date":458,"close":459},"2023-05-26",5.130000114440918,{"date":461,"close":462},"2023-06-02",5.25,{"date":464,"close":465},"2023-06-09",4.869999885559082,{"date":467,"close":468},"2023-06-16",5.579999923706055,{"date":470,"close":471},"2023-06-23",5.010000228881836,{"date":473,"close":474},"2023-06-30",4.760000228881836,{"date":476,"close":477},"2023-07-07",4.769999980926514,{"date":479,"close":480},"2023-07-14",4.730000019073486,{"date":482,"close":483},"2023-07-21",4.460000038146973,{"date":485,"close":486},"2023-07-28",4.210000038146973,{"date":488,"close":489},"2023-08-04",3.7300000190734863,{"date":491,"close":492},"2023-08-11",3.0899999141693115,{"date":494,"close":495},"2023-08-18",2.7799999713897705,{"date":497,"close":498},"2023-08-25",2.630000114440918,{"date":500,"close":501},"2023-09-01",2.809999942779541,{"date":503,"close":504},"2023-09-08",2.4800000190734863,{"date":506,"close":507},"2023-09-15",2.200000047683716,{"date":509,"close":510},"2023-09-22",2.109999895095825,{"date":512,"close":513},"2023-09-29",2.119999885559082,{"date":515,"close":516},"2023-10-06",1.7799999713897705,{"date":518,"close":519},"2023-10-13",1.7000000476837158,{"date":521,"close":522},"2023-10-20",2,{"date":524,"close":525},"2023-10-27",1.649999976158142,{"date":527,"close":528},"2023-11-03",2.390000104904175,{"date":530,"close":531},"2023-11-10",2.059999942779541,{"date":533,"close":534},"2023-11-17",2.430000066757202,{"date":536,"close":537},"2023-11-24",2.359999895095825,{"date":539,"close":540},"2023-12-01",2.6500000953674316,{"date":542,"close":543},"2023-12-08",2.240000009536743,{"date":545,"close":546},"2023-12-15",3.0199999809265137,{"date":548,"close":549},"2023-12-22",3.4200000762939453,{"date":551,"close":552},"2023-12-29",3.740000009536743,{"date":554,"close":555},"2024-01-05",3.7699999809265137,{"date":557,"close":558},"2024-01-12",4.550000190734863,{"date":560,"close":561},"2024-01-19",4.53000020980835,{"date":563,"close":564},"2024-01-26",4.559999942779541,{"date":566,"close":567},"2024-02-02",6.519999980926514,{"date":569,"close":570},"2024-02-09",6.289999961853027,{"date":572,"close":573},"2024-02-16",7.559999942779541,{"date":575,"close":576},"2024-02-23",6.960000038146973,{"date":578,"close":579},"2024-03-01",7.739999771118164,{"date":581,"close":582},"2024-03-08",8.119999885559082,{"date":584,"close":585},"2024-03-15",7.489999771118164,{"date":587,"close":588},"2024-03-22",6.610000133514404,{"date":590,"close":591},"2024-03-28",7.340000152587891,{"date":593,"close":594},"2024-04-05",6.920000076293945,{"date":596,"close":597},"2024-04-12",5.769999980926514,{"date":599,"close":600},"2024-04-19",4.789999961853027,{"date":602,"close":603},"2024-04-26",3.799999952316284,{"date":605,"close":606},"2024-05-03",4.059999942779541,{"date":608,"close":609},"2024-05-10",4.079999923706055,{"date":611,"close":612},"2024-05-17",3.9000000953674316,{"date":614,"close":615},"2024-05-24",3.5199999809265137,{"date":617,"close":618},"2024-05-31",3.680000066757202,{"date":620,"close":618},"2024-06-07",{"date":622,"close":623},"2024-06-14",3.609999895095825,{"date":625,"close":626},"2024-06-21",3.759999990463257,{"date":628,"close":629},"2024-06-28",3.2799999713897705,{"date":631,"close":632},"2024-07-05",3.1700000762939453,{"date":634,"close":623},"2024-07-12",{"date":636,"close":637},"2024-07-19",4.269999980926514,{"date":639,"close":640},"2024-07-26",5.440000057220459,{"date":642,"close":643},"2024-08-02",4.630000114440918,{"date":645,"close":646},"2024-08-09",3.369999885559082,{"date":648,"close":649},"2024-08-16",3.4000000953674316,{"date":651,"close":652},"2024-08-23",3.8399999141693115,{"date":654,"close":655},"2024-08-30",3.6700000762939453,{"date":657,"close":658},"2024-09-06",3.390000104904175,{"date":660,"close":661},"2024-09-13",4.019999980926514,{"date":663,"close":664},"2024-09-20",3.869999885559082,{"date":666,"close":667},"2024-09-27",3.569999933242798,{"date":669,"close":670},"2024-10-04",3.2200000286102295,{"date":672,"close":492},"2024-10-11",{"date":674,"close":675},"2024-10-18",3.2300000190734863,{"date":677,"close":540},"2024-10-25",{"date":679,"close":534},"2024-11-01",{"date":681,"close":682},"2024-11-08",2.4200000762939453,{"date":684,"close":685},"2024-11-15",2.0199999809265137,{"date":687,"close":688},"2024-11-22",2.2899999618530273,{"date":690,"close":632},"2024-11-29",{"date":692,"close":540},"2024-12-06",{"date":694,"close":695},"2024-12-13",1.8300000429153442,{"date":697,"close":698},"2024-12-20",1.6799999475479126,{"date":700,"close":701},"2024-12-27",1.6100000143051147,{"date":703,"close":704},"2025-01-03",1.7999999523162842,{"date":706,"close":707},"2025-01-10",1.4700000286102295,{"date":709,"close":710},"2025-01-17",1.2699999809265137,{"date":712,"close":713},"2025-01-24",1.3300000429153442,{"date":715,"close":716},"2025-01-31",1.2999999523162842,{"date":718,"close":710},"2025-02-07",{"date":720,"close":721},"2025-02-14",1.4199999570846558,{"date":723,"close":721},"2025-02-21",{"date":725,"close":726},"2025-02-28",1.1200000047683716,{"date":728,"close":729},"2025-03-07",1.0099999904632568,{"date":731,"close":732},"2025-03-14",0.9399999976158142,{"date":734,"close":735},"2025-03-21",0.9100000262260437,{"date":737,"close":738},"2025-03-28",0.8500000238418579,{"date":740,"close":741},"2025-04-04",0.75,{"date":743,"close":744},"2025-04-11",1.059999942779541,{"date":746,"close":747},"2025-04-17",1.1100000143051147,{"date":749,"close":750},"2025-04-25",1.2799999713897705,{"date":752,"close":753},"2025-05-02",1.309999942779541,{"date":755,"close":756},"2025-05-09",1.0399999618530273,{"date":758,"close":759},"2025-05-16",1.0700000524520874,{"date":761,"close":762},"2025-05-23",1.159999966621399,{"date":764,"close":765},"2025-05-30",1.2100000381469727,{"date":767,"close":768},"2025-06-06",1.600000023841858,{"date":770,"close":710},"2025-06-13",{"date":772,"close":773},"2025-06-20",1.190000057220459,{"date":775,"close":756},"2025-06-27",{"date":777,"close":726},"2025-07-03",{"date":779,"close":780},"2025-07-11",1.149999976158142,{"date":782,"close":783},"2025-07-18",1.1299999952316284,{"date":785,"close":786},"2025-07-22",1.2400000095367432,{"date":788,"close":750},"2025-07-23",{"date":790,"close":791},"2025-07-24",1.25,{"date":793,"close":786},"2025-07-25",{"date":795,"close":716},"2025-07-28",{"date":797,"close":798},"2025-07-29",1.1699999570846558,{"date":800,"close":801},"2025-07-30",1.1399999856948853,{"date":803,"close":804},"2025-07-31",1.100000023841858,{"date":806,"close":759},"2025-08-01",{"date":808,"close":744},"2025-08-04",{"date":810,"close":811},"2025-08-05",1.0800000429153442,{"date":813,"close":756},"2025-08-06",{"date":815,"close":816},"2025-08-07",0.9800000190734863,{"date":818,"close":819},"2025-08-08",0.9200000166893005,{"date":821,"close":732},"2025-08-11",{"date":823,"close":732},"2025-08-12",{"date":825,"close":783},"2025-08-13",{"date":827,"close":759},"2025-08-14",{"date":829,"close":830},"2025-08-15",1.090000033378601,{"date":832,"close":833},"2025-08-18",1.2000000476837158,{"date":835,"close":801},"2025-08-19",{"date":837,"close":783},"2025-08-20",{"date":839,"close":747},"2025-08-21",{"date":841,"close":780},"2025-08-22",{"date":843,"close":830},"2025-08-25",{"date":845,"close":747},"2025-08-26",{"date":847,"close":726},"2025-08-27",{"date":849,"close":811},"2025-08-28",{"date":851,"close":756},"2025-08-29",{"date":853,"close":854},"2025-09-02",1.0299999713897705,{"date":856,"close":140},"2025-09-03",{"date":858,"close":859},"2025-09-04",0.9700000286102295,{"date":861,"close":729},"2025-09-05",{"date":863,"close":859},"2025-09-08",{"date":865,"close":816},"2025-09-09",{"date":867,"close":140},"2025-09-10",{"date":869,"close":870},"2025-09-11",1.0199999809265137,{"date":872,"close":873},"2025-09-12",0.9599999785423279,{"date":875,"close":873},"2025-09-15",{"date":877,"close":878},"2025-09-16",0.949999988079071,{"date":880,"close":878},"2025-09-17",{"date":882,"close":140},"2025-09-18",{"date":884,"close":873},"2025-09-19",{"date":886,"close":729},"2025-09-22",{"date":888,"close":859},"2025-09-23",{"date":890,"close":729},"2025-09-24",{"date":892,"close":859},"2025-09-25",{"date":894,"close":140},"2025-09-26",{"date":896,"close":140},"2025-09-29",{"date":898,"close":899},"2025-09-30",1.2599999904632568,{"date":901,"close":791},"2025-10-01",{"date":903,"close":765},"2025-10-02",{"date":905,"close":765},"2025-10-03",{"date":907,"close":908},"2025-10-06",1.409999966621399,{"date":910,"close":911},"2025-10-07",1.3899999856948853,{"date":913,"close":914},"2025-10-08",1.5099999904632568,{"date":916,"close":701},"2025-10-09",{"date":918,"close":919},"2025-10-10",1.6399999856948853,{"date":921,"close":911},"2025-10-13",{"date":923,"close":924},"2025-10-14",1.5,{"date":926,"close":927},"2025-10-15",1.5299999713897705,{"date":929,"close":930},"2025-10-16",1.5399999618530273,{"date":932,"close":707},"2025-10-17",{"date":934,"close":930},"2025-10-20",{"date":936,"close":927},"2025-10-21",{"date":938,"close":939},"2025-10-22",1.4900000095367432,{"date":941,"close":942},"2025-10-23",1.5199999809265137,{"date":944,"close":525},"2025-10-24",{"date":946,"close":947},"2025-10-27",1.5499999523162842,{"date":949,"close":939},"2025-10-28",{"date":951,"close":952},"2025-10-29",1.340000033378601,{"date":954,"close":955},"2025-10-30",1.2899999618530273,{"date":957,"close":958},"2025-10-31",1.350000023841858,{"date":960,"close":899},"2025-11-03",{"date":962,"close":773},"2025-11-04",{"date":964,"close":830},"2025-11-05",{"date":966,"close":756},"2025-11-06",{"date":968,"close":759},"2025-11-07",{"date":970,"close":830},"2025-11-10",{"date":972,"close":726},"2025-11-11",{"date":974,"close":756},"2025-11-12",{"date":976,"close":977},"2025-11-13",0.9900000095367432,{"date":979,"close":873},"2025-11-14",{"date":981,"close":859},"2025-11-17",{"date":983,"close":870},"2025-11-18",{"date":985,"close":986},"2025-11-19",1.0499999523162842,{"date":988,"close":140},"2025-11-20",{"date":990,"close":854},"2025-11-21",{"date":992,"close":811},"2025-11-24",{"date":994,"close":744},"2025-11-25",{"date":996,"close":804},"2025-11-26",{"date":998,"close":801},"2025-11-28",{"date":1000,"close":854},"2025-12-01",{"date":1002,"close":729},"2025-12-02",{"date":1004,"close":811},"2025-12-03",{"date":1006,"close":804},"2025-12-04",{"date":1008,"close":811},"2025-12-05",{"date":1010,"close":759},"2025-12-08",{"date":1012,"close":986},"2025-12-09",{"date":1014,"close":830},"2025-12-10",{"date":1016,"close":747},"2025-12-11",{"date":1018,"close":780},"2025-12-12",{"date":1020,"close":726},"2025-12-15",{"date":1022,"close":830},"2025-12-16",{"date":1024,"close":986},"2025-12-17",{"date":1026,"close":986},"2025-12-18",{"date":1028,"close":986},"2025-12-19",{"date":1030,"close":986},"2025-12-22",{"date":1032,"close":816},"2025-12-23",{"date":1034,"close":729},"2025-12-24",{"date":1036,"close":140},"2025-12-26",{"date":1038,"close":140},"2025-12-29",{"date":1040,"close":816},"2025-12-30",{"date":1042,"close":816},"2025-12-31",{"date":1044,"close":977},"2026-01-02",{"date":1046,"close":729},"2026-01-05",{"date":1048,"close":729},"2026-01-06",{"date":1050,"close":747},"2026-01-07",{"date":1052,"close":744},"2026-01-08",{"date":1054,"close":986},"2026-01-09",{"date":1056,"close":759},"2026-01-12",{"date":1058,"close":870},"2026-01-13",{"date":1060,"close":811},"2026-01-14",{"date":1062,"close":986},"2026-01-15",{"date":1064,"close":773},"2026-01-16",{"date":1066,"close":804},"2026-01-20",{"date":1068,"close":1069},"2026-01-21",1.1799999475479126,{"date":1071,"close":791},"2026-01-22",{"date":1073,"close":765},"2026-01-23",{"date":1075,"close":1076},"2026-01-26",1.2300000190734863,{"date":1078,"close":753},"2026-01-27",{"date":1080,"close":765},"2026-01-28",{"date":1082,"close":773},"2026-01-29",{"date":1084,"close":773},"2026-01-30",{"date":1086,"close":1076},"2026-02-02",{"date":1088,"close":762},"2026-02-03",{"date":1090,"close":780},"2026-02-04",{"date":1092,"close":986},"2026-02-05",{"date":1094,"close":801},"2026-02-06",{"date":1096,"close":726},"2026-02-09",{"date":1098,"close":830},"2026-02-10",{"date":1100,"close":798},"2026-02-11",{"date":1102,"close":833},"2026-02-12",{"date":1104,"close":791},"2026-02-13",{"date":1106,"close":952},"2026-02-17",{"date":1108,"close":1109},"2026-02-18",1.3700000047683716,{"date":1111,"close":1112},"2026-02-19",1.399999976158142,{"date":1114,"close":1115},"2026-02-20",1.4600000381469727,{"date":1117,"close":914},"2026-02-23",{"date":1119,"close":1120},"2026-02-24",1.6200000047683716,{"date":1122,"close":1123},"2026-02-25",1.4800000190734863,{"date":1125,"close":1126},"2026-02-26",1.559999942779541,{"date":1128,"close":1123},"2026-02-27",{"date":1130,"close":924},"2026-03-02",{"date":1132,"close":1109},"2026-03-03",{"date":1134,"close":1135},"2026-03-04",1.4500000476837158,{"date":1137,"close":1138},"2026-03-05",1.3799999952316284,{"date":1140,"close":713},"2026-03-06",{"date":1142,"close":713},"2026-03-09",{"date":1144,"close":955},"2026-03-10",{"date":1146,"close":1076},"2026-03-11",{"date":1148,"close":798},"2026-03-12",{"date":1150,"close":798},"2026-03-13",{"date":1152,"close":762},"2026-03-16",{"date":1154,"close":783},"2026-03-17",{"date":1156,"close":744},"2026-03-18",{"date":1158,"close":811},"2026-03-19",{"date":1160,"close":804},"2026-03-20",{"date":1162,"close":780},"2026-03-23",{"date":1164,"close":783},"2026-03-24",{"date":1166,"close":1167},"2026-03-25",1.2200000286102295,{"date":1169,"close":1076},"2026-03-26",{"date":1171,"close":798},"2026-03-27",{"date":1173,"close":783},"2026-03-30",{"date":1175,"close":833},"2026-03-31",{"date":1177,"close":786},"2026-04-01",{"date":1179,"close":1167},"2026-04-02",{"date":1181,"close":773},"2026-04-06",{"date":1183,"close":780},"2026-04-07",{"date":1185,"close":1069},"2026-04-08",{"date":1187,"close":710},"2026-04-09",{"date":1189,"close":786},"2026-04-10",{"date":1191,"close":753},"2026-04-13",{"date":1193,"close":952},"2026-04-14",{"date":1195,"close":955},"2026-04-15",{"date":1197,"close":1109},"2026-04-16",{"date":1199,"close":911},"2026-04-17",{"date":101,"close":911},{"date":1202,"close":958},"2026-04-21",{"date":1204,"close":1109},"2026-04-22",{"date":1206,"close":1207},"2026-04-23",1.3200000524520874,{"date":1209,"close":713},"2026-04-24",{"date":1211,"close":753},"2026-04-27",{"date":1213,"close":716},"2026-04-28",{"date":1215,"close":786},"2026-04-29",{"date":1217,"close":791},"2026-04-30",{"date":1219,"close":927},"2026-05-01",{"date":1221,"close":704},"2026-05-04",{"date":89,"close":537},{"date":70,"close":688},{"date":138,"close":534},{"date":1226,"close":528},"2026-05-08",{"date":1228,"close":1229},"2026-05-11",2.180000066757202,{"date":1231,"close":1232},"2026-05-12",2.25,{"date":1234,"close":1235},"2026-05-13",2.134999990463257,{"date":1237,"close":1238},"2026-05-14",1.899999976158142,{"date":1240,"close":1241},"2026-05-15",1.7549999952316284,{"date":1243,"close":1244},"2026-05-18",1.7300000190734863,{"date":1246,"close":1247},"2026-05-19",1.8899999856948853,{"date":47,"close":1249},1.840000033378601,{"date":1251,"close":1252},"2026-05-21",2.0999999046325684,{"date":1254,"close":1232},"2026-05-22",{"date":1256,"close":1257},"2026-05-26",2.1500000953674316,{"date":1259,"close":1260},"2026-05-27",2.369999885559082,{"date":1262,"close":498},"2026-05-28",{"date":1264,"close":1265},"2026-05-29",2.8399999141693115,{"date":1267,"close":1268},"2026-06-01",2.740000009536743,{"date":1270,"close":1271},"2026-06-02",2.569999933242798,{"date":1273,"close":1274},"2026-06-03",2.2200000286102295,{"date":1276,"close":1277},"2026-06-04",2.2100000381469727,{"date":1279,"close":1280},"2026-06-05",1.9800000190734863,{"date":1282,"close":1283},"2026-06-08",1.909999966621399,{"date":1285,"close":1238},"2026-06-09",{"date":1287,"close":1288},"2026-06-10",1.8700000047683716,{"date":1290,"close":1291},"2026-06-11",1.9700000286102295,{"date":1293,"close":531},"2026-06-12",{"date":1295,"close":1296},"2026-06-15",2.009999990463257,{"date":1298,"close":1238},"2026-06-16",{"date":1300,"close":1301},"2026-06-17",1.9600000381469727,{"date":1303,"close":1304},"2026-06-18",2.0899999141693115,{"date":1306,"close":1257},"2026-06-22",{"date":1308,"close":1309},"2026-06-23",2.1600000858306885,{"date":1311,"close":531},"2026-06-24",{"date":1313,"close":1288},"2026-06-25",{"date":1315,"close":1252},"2026-06-26",{"date":1317,"close":682},"2026-06-29",{"date":1319,"close":1320},"2026-06-30",2.700000047683716,{"date":1322,"close":546},"2026-07-01",{"date":1324,"close":1325},"2026-07-02",2.9200000762939453,{"date":1327,"close":1328},"2026-07-06",2.990000009536743,{"date":1330,"close":546},"2026-07-07",{"date":1332,"close":1333},"2026-07-08",2.930000066757202,{"date":1335,"close":1336},"2026-07-09",3.109999895095825,{"date":1338,"close":1339},"2026-07-10",3.0999999046325684,{"date":1341,"close":546},"2026-07-13",{"date":1343,"close":1328},"2026-07-14",{"date":1345,"close":1328},"2026-07-15",{"date":1347,"close":1348},"2026-07-16",2.7300000190734863,{"date":1350,"close":495},"2026-07-17",{"date":1352,"close":1353},"2026-07-20",2.799999952316284,{"date":1355,"close":1356},"2026-07-21",2.8299999237060547,{"date":1358,"close":1359},"2026-07-22",2.5799999237060547,{"date":136,"close":1361},2.5199999809265137,{"count":140,"fetchedAt":1363,"source":131},"2026-07-27T08:05:54.526Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1365},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785139554426]