[{"data":1,"prerenderedAt":1475},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-FATN":25,"$f34btoqfvi0l4l":26,"ticker-mcap-FATN":1153,"ticker-profile-FATN":1161,"ticker-earnings-FATN":1174,"ticker-congress-FATN":1178,"i-lucide:download":1471,"i-lucide:info":1473},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":1150},{"identity":28,"transactions":33,"sectorSlug":127,"relatedTickers":128,"landing":147,"priceSeries":160},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1993400","Fatpipe Inc\u002FUT","Technology","FATN",[34,47,52,59,63,77,88,94,100,105,111,118,123],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-13T19:32:59.000Z","0001493152-26-033008-0","4","Turgeon Jean Pierre","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2058340\u002F000149315226033008\u002F0001493152-26-033008-index.htm",1000,"A","2026-07-13","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-13T19:28:51.000Z","0001493152-26-033005-0","Tandon Ajay Hari","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2058202\u002F000149315226033005\u002F0001493152-26-033005-index.htm",{"cik":29,"filedAt":53,"filingId":54,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":43,"transactionDate":58,"intentLabel":45,"signalQuality":46},"2026-06-22T10:05:16.000Z","0001493152-26-029446-0","Majumder I. Bobby","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1993400\u002F000149315226029446\u002F0001493152-26-029446-index.htm",2191,"2026-06-18",{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":62,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":58,"intentLabel":45,"signalQuality":46},"2026-06-18T00:00:00.000Z","0001493152-26-029219-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1575503\u002F000149315226029219\u002F0001493152-26-029219-index.htm",{"cik":29,"filedAt":64,"filingId":65,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":75,"insiderHistory":76},"2026-03-25T00:00:00.000Z","0001493152-26-012588-0","Bhaskar Ragula",1.45,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1996771\u002F000149315226012588\u002F0001493152-26-012588-index.htm",20000,2305766,29000,"P","2026-03-03","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":78,"filingId":79,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":72,"transactionDate":86,"intentLabel":74,"signalQuality":75,"insiderHistory":87},"2026-01-28T00:00:00.000Z","0001493152-26-004066-0","Datta Sanchaita",2.13,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2058242\u002F000149315226004066\u002F0001493152-26-004066-index.htm",500,1546742,1065,"2025-01-13",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":78,"filingId":89,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":72,"transactionDate":86,"intentLabel":74,"signalQuality":75,"insiderHistory":93},"0001493152-26-004066-1",2.15,1547242,1075,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":78,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":72,"transactionDate":86,"intentLabel":74,"signalQuality":75,"insiderHistory":99},"0001493152-26-004066-2",2.14,1547742,1070,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":78,"filingId":101,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":102,"totalValue":85,"transactionCode":72,"transactionDate":103,"intentLabel":74,"signalQuality":75,"insiderHistory":104},"0001493152-26-004066-3",1548242,"2025-01-14",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":78,"filingId":106,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":72,"transactionDate":103,"intentLabel":74,"signalQuality":75,"insiderHistory":110},"0001493152-26-004066-4",2.12,1548742,1060,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":78,"filingId":112,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":113,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":72,"transactionDate":116,"intentLabel":74,"signalQuality":75,"insiderHistory":117},"0001493152-26-004066-5",2.17,1549242,1085,"2025-01-15",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":78,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":82,"shares":42,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":72,"transactionDate":116,"intentLabel":74,"signalQuality":75,"insiderHistory":122},"0001493152-26-004066-6",1550242,2130,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":78,"filingId":124,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":125,"totalValue":92,"transactionCode":72,"transactionDate":116,"intentLabel":74,"signalQuality":75,"insiderHistory":126},"0001493152-26-004066-7",1550742,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[129,132,135,138,141,144],{"ticker":130,"issuerName":131},"CRWV","CoreWeave, Inc.",{"ticker":133,"issuerName":134},"DELL","Dell Technologies Inc.",{"ticker":136,"issuerName":137},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":139,"issuerName":140},"TEAM","Atlassian Corp",{"ticker":142,"issuerName":143},"VICR","VICOR CORP",{"ticker":145,"issuerName":146},"NET","Cloudflare, Inc.",[148,151,153,154,155,156,157,158,159],{"filingId":65,"sinceFilingPct":149,"asOfDate":150,"inCluster":6,"isPlanned":6,"priorFilingDate":25},2.242774607897912,"2026-09-11",{"filingId":79,"sinceFilingPct":152,"asOfDate":150,"inCluster":6,"isPlanned":6,"priorFilingDate":25},1.9218751348477507,{"filingId":89,"sinceFilingPct":152,"asOfDate":150,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":95,"sinceFilingPct":152,"asOfDate":150,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":101,"sinceFilingPct":152,"asOfDate":150,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":106,"sinceFilingPct":152,"asOfDate":150,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":112,"sinceFilingPct":152,"asOfDate":150,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":119,"sinceFilingPct":152,"asOfDate":150,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":124,"sinceFilingPct":152,"asOfDate":150,"inCluster":6,"isPlanned":6,"priorFilingDate":25},[161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,282,285,288,291,294,297,300,303,305,308,311,314,317,320,323,326,329,332,335,337,340,343,345,347,350,352,355,358,361,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,425,427,430,433,436,439,442,444,447,450,452,455,458,460,463,466,469,472,475,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,524,527,530,533,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,627,630,633,636,639,642,645,648,650,653,655,658,661,663,666,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,718,721,724,727,729,732,735,738,741,744,746,749,752,755,757,760,763,765,767,770,773,776,779,782,784,786,789,792,795,798,801,804,807,809,811,814,816,819,822,825,827,829,831,833,836,839,841,843,846,848,851,854,856,858,860,862,865,868,870,872,875,877,880,882,885,887,889,892,894,896,898,900,902,904,907,910,913,916,919,922,925,928,931,934,936,938,941,944,947,950,953,956,959,962,965,967,970,973,976,979,981,983,986,989,991,994,997,1000,1002,1005,1008,1011,1014,1017,1020,1022,1025,1028,1031,1034,1037,1040,1043,1045,1048,1051,1054,1056,1058,1061,1064,1067,1070,1073,1076,1078,1080,1083,1086,1089,1092,1094,1097,1100,1103,1105,1108,1110,1113,1116,1118,1120,1122,1125,1128,1130,1132,1134,1136,1138,1140,1143,1146,1149],{"date":162,"close":163},"2025-04-08",13,{"date":165,"close":166},"2025-04-09",7.75,{"date":168,"close":169},"2025-04-10",6.244999885559082,{"date":171,"close":172},"2025-04-11",6.360000133514404,{"date":174,"close":175},"2025-04-14",8.109999656677246,{"date":177,"close":178},"2025-04-15",7.420000076293945,{"date":180,"close":181},"2025-04-16",9.050000190734863,{"date":183,"close":184},"2025-04-17",12.430000305175781,{"date":186,"close":187},"2025-04-21",10.390000343322754,{"date":189,"close":190},"2025-04-22",10.100000381469727,{"date":192,"close":193},"2025-04-23",11.550000190734863,{"date":195,"close":196},"2025-04-24",11.350000381469727,{"date":198,"close":199},"2025-04-25",11.390000343322754,{"date":201,"close":202},"2025-04-28",9.789999961853027,{"date":204,"close":205},"2025-04-29",9.359999656677246,{"date":207,"close":208},"2025-04-30",8.319999694824219,{"date":210,"close":211},"2025-05-01",8.5,{"date":213,"close":214},"2025-05-02",9.4399995803833,{"date":216,"close":217},"2025-05-05",8.84000015258789,{"date":219,"close":220},"2025-05-06",8.100000381469727,{"date":222,"close":223},"2025-05-07",7.730000019073486,{"date":225,"close":226},"2025-05-08",7.21999979019165,{"date":228,"close":229},"2025-05-09",7.130000114440918,{"date":231,"close":232},"2025-05-12",6.71999979019165,{"date":234,"close":235},"2025-05-13",8.619999885559082,{"date":237,"close":181},"2025-05-14",{"date":239,"close":240},"2025-05-15",9.3100004196167,{"date":242,"close":243},"2025-05-16",10.850000381469727,{"date":245,"close":246},"2025-05-19",10.920000076293945,{"date":248,"close":249},"2025-05-20",11.449999809265137,{"date":251,"close":252},"2025-05-21",11.579999923706055,{"date":254,"close":255},"2025-05-22",10.164999961853027,{"date":257,"close":258},"2025-05-23",9.619999885559082,{"date":260,"close":261},"2025-05-27",9.699999809265137,{"date":263,"close":264},"2025-05-28",10.760000228881836,{"date":266,"close":267},"2025-05-29",9.890000343322754,{"date":269,"close":270},"2025-05-30",8.9399995803833,{"date":272,"close":273},"2025-06-02",8.550000190734863,{"date":275,"close":276},"2025-06-03",9.029999732971191,{"date":278,"close":279},"2025-06-04",9.289999961853027,{"date":281,"close":181},"2025-06-05",{"date":283,"close":284},"2025-06-06",8.720000267028809,{"date":286,"close":287},"2025-06-09",8.050000190734863,{"date":289,"close":290},"2025-06-10",8.020000457763672,{"date":292,"close":293},"2025-06-11",9.149999618530273,{"date":295,"close":296},"2025-06-12",8.65999984741211,{"date":298,"close":299},"2025-06-13",8.510000228881836,{"date":301,"close":302},"2025-06-16",8.15999984741211,{"date":304,"close":299},"2025-06-17",{"date":306,"close":307},"2025-06-18",8.317999839782715,{"date":309,"close":310},"2025-06-20",8.630000114440918,{"date":312,"close":313},"2025-06-23",7.940000057220459,{"date":315,"close":316},"2025-06-24",7.840000152587891,{"date":318,"close":319},"2025-06-25",7.639999866485596,{"date":321,"close":322},"2025-06-26",7.650000095367432,{"date":324,"close":325},"2025-06-27",7.800000190734863,{"date":327,"close":328},"2025-06-30",9.84000015258789,{"date":330,"close":331},"2025-07-01",9.109999656677246,{"date":333,"close":334},"2025-07-02",9,{"date":336,"close":334},"2025-07-03",{"date":338,"close":339},"2025-07-07",8.90999984741211,{"date":341,"close":342},"2025-07-08",9.199999809265137,{"date":344,"close":240},"2025-07-09",{"date":346,"close":279},"2025-07-10",{"date":348,"close":349},"2025-07-11",8.6899995803833,{"date":351,"close":296},"2025-07-14",{"date":353,"close":354},"2025-07-15",7.820000171661377,{"date":356,"close":357},"2025-07-16",8.010000228881836,{"date":359,"close":360},"2025-07-17",7.849999904632568,{"date":362,"close":302},"2025-07-18",{"date":364,"close":365},"2025-07-21",7.949999809265137,{"date":367,"close":368},"2025-07-22",8.248000144958496,{"date":370,"close":371},"2025-07-23",8.180000305175781,{"date":373,"close":374},"2025-07-24",8.015000343322754,{"date":376,"close":377},"2025-07-25",7.868000030517578,{"date":379,"close":380},"2025-07-28",7.630000114440918,{"date":382,"close":383},"2025-07-29",7.260000228881836,{"date":385,"close":386},"2025-07-30",7.039999961853027,{"date":388,"close":389},"2025-07-31",6.547999858856201,{"date":391,"close":392},"2025-08-01",5.869999885559082,{"date":394,"close":395},"2025-08-04",6.110000133514404,{"date":397,"close":398},"2025-08-05",6.21999979019165,{"date":400,"close":401},"2025-08-06",5.860000133514404,{"date":403,"close":404},"2025-08-07",5.659999847412109,{"date":406,"close":407},"2025-08-08",5.960000038146973,{"date":409,"close":410},"2025-08-11",5.809999942779541,{"date":412,"close":413},"2025-08-12",6.050000190734863,{"date":415,"close":416},"2025-08-13",7.300000190734863,{"date":418,"close":419},"2025-08-14",6.659999847412109,{"date":421,"close":422},"2025-08-15",6.534999847412109,{"date":424,"close":398},"2025-08-18",{"date":426,"close":410},"2025-08-19",{"date":428,"close":429},"2025-08-20",5.699999809265137,{"date":431,"close":432},"2025-08-21",5.960999965667725,{"date":434,"close":435},"2025-08-22",6.203000068664551,{"date":437,"close":438},"2025-08-25",6.090000152587891,{"date":440,"close":441},"2025-08-26",6,{"date":443,"close":401},"2025-08-27",{"date":445,"close":446},"2025-08-28",6.230000019073486,{"date":448,"close":449},"2025-08-29",6.400000095367432,{"date":451,"close":172},"2025-09-02",{"date":453,"close":454},"2025-09-03",6.079999923706055,{"date":456,"close":457},"2025-09-04",6.150000095367432,{"date":459,"close":401},"2025-09-05",{"date":461,"close":462},"2025-09-08",6.164999961853027,{"date":464,"close":465},"2025-09-09",6.199999809265137,{"date":467,"close":468},"2025-09-10",6.283999919891357,{"date":470,"close":471},"2025-09-11",6.349999904632568,{"date":473,"close":474},"2025-09-12",6.460000038146973,{"date":476,"close":465},"2025-09-15",{"date":478,"close":479},"2025-09-16",6.289999961853027,{"date":481,"close":482},"2025-09-17",5.900000095367432,{"date":484,"close":485},"2025-09-18",6.010000228881836,{"date":487,"close":488},"2025-09-19",8.890000343322754,{"date":490,"close":491},"2025-09-22",7.71999979019165,{"date":493,"close":494},"2025-09-23",6.75,{"date":496,"close":497},"2025-09-24",6.869999885559082,{"date":499,"close":500},"2025-09-25",6.550000190734863,{"date":502,"close":503},"2025-09-26",6.380000114440918,{"date":505,"close":506},"2025-09-29",6.320000171661377,{"date":508,"close":509},"2025-09-30",6.389999866485596,{"date":511,"close":512},"2025-10-01",6.940000057220459,{"date":514,"close":515},"2025-10-02",6.920000076293945,{"date":517,"close":518},"2025-10-03",7.099999904632568,{"date":520,"close":521},"2025-10-06",6.875,{"date":523,"close":503},"2025-10-07",{"date":525,"close":526},"2025-10-08",6.300000190734863,{"date":528,"close":529},"2025-10-09",5.880000114440918,{"date":531,"close":532},"2025-10-10",5.409999847412109,{"date":534,"close":482},"2025-10-13",{"date":536,"close":537},"2025-10-14",5.369999885559082,{"date":539,"close":540},"2025-10-15",5.079999923706055,{"date":542,"close":543},"2025-10-16",4.28000020980835,{"date":545,"close":546},"2025-10-17",4.369999885559082,{"date":548,"close":549},"2025-10-20",4.619999885559082,{"date":551,"close":552},"2025-10-21",4.510000228881836,{"date":554,"close":555},"2025-10-22",4.480000019073486,{"date":557,"close":558},"2025-10-23",4.449999809265137,{"date":560,"close":561},"2025-10-24",4.489999771118164,{"date":563,"close":564},"2025-10-27",4.289999961853027,{"date":566,"close":567},"2025-10-28",4.25,{"date":569,"close":570},"2025-10-29",3.990000009536743,{"date":572,"close":573},"2025-10-30",4.199999809265137,{"date":575,"close":576},"2025-10-31",4.099999904632568,{"date":578,"close":579},"2025-11-03",4,{"date":581,"close":582},"2025-11-04",3.734999895095825,{"date":584,"close":585},"2025-11-05",3.5999999046325684,{"date":587,"close":588},"2025-11-06",3.299999952316284,{"date":590,"close":591},"2025-11-07",3.0199999809265137,{"date":593,"close":594},"2025-11-10",3.009999990463257,{"date":596,"close":597},"2025-11-11",2.5999999046325684,{"date":599,"close":600},"2025-11-12",2.569999933242798,{"date":602,"close":603},"2025-11-13",2.200000047683716,{"date":605,"close":606},"2025-11-14",2.259999990463257,{"date":608,"close":609},"2025-11-17",2.1700000762939453,{"date":611,"close":612},"2025-11-18",2.359999895095825,{"date":614,"close":615},"2025-11-19",2.369999885559082,{"date":617,"close":618},"2025-11-20",2.490000009536743,{"date":620,"close":621},"2025-11-21",2.450000047683716,{"date":623,"close":624},"2025-11-24",2.7100000381469727,{"date":626,"close":600},"2025-11-25",{"date":628,"close":629},"2025-11-26",2.9000000953674316,{"date":631,"close":632},"2025-11-28",2.8299999237060547,{"date":634,"close":635},"2025-12-01",2.619999885559082,{"date":637,"close":638},"2025-12-02",2.680000066757202,{"date":640,"close":641},"2025-12-03",2.7929999828338623,{"date":643,"close":644},"2025-12-04",2.759999990463257,{"date":646,"close":647},"2025-12-05",2.6700000762939453,{"date":649,"close":647},"2025-12-08",{"date":651,"close":652},"2025-12-09",2.640000104904175,{"date":654,"close":647},"2025-12-10",{"date":656,"close":657},"2025-12-11",2.6600000858306885,{"date":659,"close":660},"2025-12-12",2.630000114440918,{"date":662,"close":635},"2025-12-15",{"date":664,"close":665},"2025-12-16",2.4800000190734863,{"date":667,"close":606},"2025-12-17",{"date":669,"close":670},"2025-12-18",2.319999933242798,{"date":672,"close":673},"2025-12-19",2.799999952316284,{"date":675,"close":676},"2025-12-22",2.5799999237060547,{"date":678,"close":679},"2025-12-23",2.5199999809265137,{"date":681,"close":682},"2025-12-24",2.440000057220459,{"date":684,"close":685},"2025-12-26",2.509999990463257,{"date":687,"close":688},"2025-12-29",2.4100000858306885,{"date":690,"close":691},"2025-12-30",2.390000104904175,{"date":693,"close":694},"2025-12-31",2.0199999809265137,{"date":696,"close":697},"2026-01-02",2.1500000953674316,{"date":699,"close":700},"2026-01-05",2.140000104904175,{"date":702,"close":703},"2026-01-06",2.109999895095825,{"date":705,"close":706},"2026-01-07",2.2200000286102295,{"date":708,"close":709},"2026-01-08",2.2300000190734863,{"date":711,"close":712},"2026-01-09",2.119999885559082,{"date":714,"close":715},"2026-01-12",2.180000066757202,{"date":717,"close":712},"2026-01-13",{"date":719,"close":720},"2026-01-14",2.0999999046325684,{"date":722,"close":723},"2026-01-15",2,{"date":725,"close":726},"2026-01-16",1.9199999570846558,{"date":728,"close":723},"2026-01-20",{"date":730,"close":731},"2026-01-21",1.9600000381469727,{"date":733,"close":734},"2026-01-22",2.049999952316284,{"date":736,"close":737},"2026-01-23",2.009999990463257,{"date":739,"close":740},"2026-01-26",1.9900000095367432,{"date":742,"close":743},"2026-01-27",1.9500000476837158,{"date":745,"close":726},"2026-01-28",{"date":747,"close":748},"2026-01-29",1.7300000190734863,{"date":750,"close":751},"2026-01-30",1.7799999713897705,{"date":753,"close":754},"2026-02-02",1.840000033378601,{"date":756,"close":597},"2026-02-03",{"date":758,"close":759},"2026-02-04",2.690000057220459,{"date":761,"close":762},"2026-02-05",1.850000023841858,{"date":764,"close":743},"2026-02-06",{"date":766,"close":726},"2026-02-09",{"date":768,"close":769},"2026-02-10",1.940000057220459,{"date":771,"close":772},"2026-02-11",1.8899999856948853,{"date":774,"close":775},"2026-02-12",1.809999942779541,{"date":777,"close":778},"2026-02-13",1.8600000143051147,{"date":780,"close":781},"2026-02-17",1.7899999618530273,{"date":783,"close":751},"2026-02-18",{"date":785,"close":781},"2026-02-19",{"date":787,"close":788},"2026-02-20",1.7200000286102295,{"date":790,"close":791},"2026-02-23",1.559999942779541,{"date":793,"close":794},"2026-02-24",1.5700000524520874,{"date":796,"close":797},"2026-02-25",1.6100000143051147,{"date":799,"close":800},"2026-02-26",1.5399999618530273,{"date":802,"close":803},"2026-02-27",1.4600000381469727,{"date":805,"close":806},"2026-03-02",1.4900000095367432,{"date":73,"close":808},1.4500000476837158,{"date":810,"close":748},"2026-03-04",{"date":812,"close":813},"2026-03-05",1.75,{"date":815,"close":775},"2026-03-06",{"date":817,"close":818},"2026-03-09",1.7000000476837158,{"date":820,"close":821},"2026-03-10",1.6399999856948853,{"date":823,"close":824},"2026-03-11",1.899999976158142,{"date":826,"close":772},"2026-03-12",{"date":828,"close":762},"2026-03-13",{"date":830,"close":762},"2026-03-16",{"date":832,"close":762},"2026-03-17",{"date":834,"close":835},"2026-03-18",1.649999976158142,{"date":837,"close":838},"2026-03-19",1.8200000524520874,{"date":840,"close":788},"2026-03-20",{"date":842,"close":743},"2026-03-23",{"date":844,"close":845},"2026-03-24",1.8799999952316284,{"date":847,"close":748},"2026-03-25",{"date":849,"close":850},"2026-03-26",2.380000114440918,{"date":852,"close":853},"2026-03-27",2.3299999237060547,{"date":855,"close":731},"2026-03-30",{"date":857,"close":682},"2026-03-31",{"date":859,"close":606},"2026-04-01",{"date":861,"close":697},"2026-04-02",{"date":863,"close":864},"2026-04-06",2.0899999141693115,{"date":866,"close":867},"2026-04-07",2.0399999618530273,{"date":869,"close":700},"2026-04-08",{"date":871,"close":723},"2026-04-09",{"date":873,"close":874},"2026-04-10",2.1600000858306885,{"date":876,"close":850},"2026-04-13",{"date":878,"close":879},"2026-04-14",2.2100000381469727,{"date":881,"close":709},"2026-04-15",{"date":883,"close":884},"2026-04-16",2.130000114440918,{"date":886,"close":715},"2026-04-17",{"date":888,"close":715},"2026-04-20",{"date":890,"close":891},"2026-04-21",2.059999942779541,{"date":893,"close":712},"2026-04-22",{"date":895,"close":723},"2026-04-23",{"date":897,"close":723},"2026-04-24",{"date":899,"close":740},"2026-04-27",{"date":901,"close":864},"2026-04-28",{"date":903,"close":665},"2026-04-29",{"date":905,"close":906},"2026-04-30",3.0399999618530273,{"date":908,"close":909},"2026-05-01",3.119999885559082,{"date":911,"close":912},"2026-05-04",3.109999895095825,{"date":914,"close":915},"2026-05-05",3.3499999046325684,{"date":917,"close":918},"2026-05-06",3.0799999237060547,{"date":920,"close":921},"2026-05-07",3.5899999141693115,{"date":923,"close":924},"2026-05-08",3.1500000953674316,{"date":926,"close":927},"2026-05-11",3.4600000381469727,{"date":929,"close":930},"2026-05-12",3.609999895095825,{"date":932,"close":933},"2026-05-13",4.139999866485596,{"date":935,"close":579},"2026-05-14",{"date":937,"close":576},"2026-05-15",{"date":939,"close":940},"2026-05-18",5.150000095367432,{"date":942,"close":943},"2026-05-19",4.75,{"date":945,"close":946},"2026-05-20",4.269999980926514,{"date":948,"close":949},"2026-05-21",3.7899999618530273,{"date":951,"close":952},"2026-05-22",3.7799999713897705,{"date":954,"close":955},"2026-05-26",4.150000095367432,{"date":957,"close":958},"2026-05-27",4.820000171661377,{"date":960,"close":961},"2026-05-28",7.659999847412109,{"date":963,"close":964},"2026-05-29",7.960000038146973,{"date":966,"close":497},"2026-06-01",{"date":968,"close":969},"2026-06-02",6.5,{"date":971,"close":972},"2026-06-03",7.920000076293945,{"date":974,"close":975},"2026-06-04",7.539999961853027,{"date":977,"close":978},"2026-06-05",6.130000114440918,{"date":980,"close":438},"2026-06-08",{"date":982,"close":465},"2026-06-09",{"date":984,"close":985},"2026-06-10",6.190000057220459,{"date":987,"close":988},"2026-06-11",6.369999885559082,{"date":990,"close":413},"2026-06-12",{"date":992,"close":993},"2026-06-15",5.730000019073486,{"date":995,"close":996},"2026-06-16",5.599999904632568,{"date":998,"close":999},"2026-06-17",5.510000228881836,{"date":58,"close":1001},5.289999961853027,{"date":1003,"close":1004},"2026-06-22",5.679999828338623,{"date":1006,"close":1007},"2026-06-23",5.454999923706055,{"date":1009,"close":1010},"2026-06-24",5.440000057220459,{"date":1012,"close":1013},"2026-06-25",5.610000133514404,{"date":1015,"close":1016},"2026-06-26",6.039999961853027,{"date":1018,"close":1019},"2026-06-29",6.309999942779541,{"date":1021,"close":526},"2026-06-30",{"date":1023,"close":1024},"2026-07-01",6.139999866485596,{"date":1026,"close":1027},"2026-07-02",5.980000019073486,{"date":1029,"close":1030},"2026-07-06",5.989999771118164,{"date":1032,"close":1033},"2026-07-07",5.110000133514404,{"date":1035,"close":1036},"2026-07-08",5.300000190734863,{"date":1038,"close":1039},"2026-07-09",5.360000133514404,{"date":1041,"close":1042},"2026-07-10",5.349999904632568,{"date":44,"close":1044},4.960000038146973,{"date":1046,"close":1047},"2026-07-14",4.920000076293945,{"date":1049,"close":1050},"2026-07-15",4.809999942779541,{"date":1052,"close":1053},"2026-07-16",4.539999961853027,{"date":1055,"close":1053},"2026-07-17",{"date":1057,"close":561},"2026-07-20",{"date":1059,"close":1060},"2026-07-21",4.5,{"date":1062,"close":1063},"2026-07-22",4.730000019073486,{"date":1065,"close":1066},"2026-07-23",4.630000114440918,{"date":1068,"close":1069},"2026-07-27",5.210000038146973,{"date":1071,"close":1072},"2026-07-28",5.099999904632568,{"date":1074,"close":1075},"2026-07-29",5.119999885559082,{"date":1077,"close":1075},"2026-07-30",{"date":1079,"close":454},"2026-07-31",{"date":1081,"close":1082},"2026-08-03",6.889999866485596,{"date":1084,"close":1085},"2026-08-04",6.949999809265137,{"date":1087,"close":1088},"2026-08-05",6.610000133514404,{"date":1090,"close":1091},"2026-08-06",6.340000152587891,{"date":1093,"close":988},"2026-08-07",{"date":1095,"close":1096},"2026-08-10",6.489999771118164,{"date":1098,"close":1099},"2026-08-12",6.809999942779541,{"date":1101,"close":1102},"2026-08-13",6.53000020980835,{"date":1104,"close":446},"2026-08-14",{"date":1106,"close":1107},"2026-08-17",6.070000171661377,{"date":1109,"close":454},"2026-08-18",{"date":1111,"close":1112},"2026-08-19",6.119999885559082,{"date":1114,"close":1115},"2026-08-20",6.144999980926514,{"date":1117,"close":503},"2026-08-21",{"date":1119,"close":482},"2026-08-24",{"date":1121,"close":401},"2026-08-25",{"date":1123,"close":1124},"2026-08-26",5.929999828338623,{"date":1126,"close":1127},"2026-08-27",6.03000020980835,{"date":1129,"close":1024},"2026-08-28",{"date":1131,"close":1107},"2026-08-31",{"date":1133,"close":457},"2026-09-01",{"date":1135,"close":482},"2026-09-02",{"date":1137,"close":441},"2026-09-03",{"date":1139,"close":392},"2026-09-04",{"date":1141,"close":1142},"2026-09-08",5.670000076293945,{"date":1144,"close":1145},"2026-09-09",5.605000019073486,{"date":1147,"close":1148},"2026-09-10",5.585000038146973,{"date":150,"close":1013},{"count":163,"fetchedAt":1151,"source":1152},"2026-09-14T17:07:12.367Z","sqlite",{"data":1154,"meta":1158},{"value":1155,"quality":1156,"closeDate":150,"ageDays":1157,"sharesAsOf":1077},79260707.36635399,"fresh",3,{"count":1159,"fetchedAt":1160,"source":1152},1,"2026-09-14T17:07:12.368Z",{"data":1162,"meta":1173},{"ticker":32,"ceo":1163,"industry":1164,"fullTimeEmployees":1165,"ipoDate":162,"country":1166,"state":1167,"city":1168,"website":1169,"exchangeShort":25,"marketCap":25,"beta":1170,"range52w":1171,"fetchedAt":1172},"Ragula Bhaskar","Software - Infrastructure",172,"US","UT","Salt Lake City","https:\u002F\u002Fwww.fatpipe.com",2.761,"1.31-10.77","2026-09-05T22:02:25.234Z",{"count":1159,"fetchedAt":1160,"source":1152},{"data":1175,"meta":1177},{"ticker":32,"points":1176},[],{"count":1159,"fetchedAt":1160,"source":1152},{"data":1179,"meta":1469},{"congressTrades":1180,"insiderTrades":1181,"priceHistory":1195,"ticker":32},[],[1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":53,"filingId":54,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":43,"transactionDate":58},{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":62,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":58},{"cik":29,"filedAt":64,"filingId":65,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":72,"transactionDate":73},{"cik":29,"filedAt":78,"filingId":79,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":72,"transactionDate":86},{"cik":29,"filedAt":78,"filingId":89,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":72,"transactionDate":86},{"cik":29,"filedAt":78,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":72,"transactionDate":86},{"cik":29,"filedAt":78,"filingId":101,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":102,"totalValue":85,"transactionCode":72,"transactionDate":103},{"cik":29,"filedAt":78,"filingId":106,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":72,"transactionDate":103},{"cik":29,"filedAt":78,"filingId":112,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":113,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":72,"transactionDate":116},{"cik":29,"filedAt":78,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":82,"shares":42,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":72,"transactionDate":116},{"cik":29,"filedAt":78,"filingId":124,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":125,"totalValue":92,"transactionCode":72,"transactionDate":116},[1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468],{"date":171,"close":172},{"date":183,"close":184},{"date":198,"close":199},{"date":213,"close":214},{"date":228,"close":229},{"date":242,"close":243},{"date":257,"close":258},{"date":269,"close":270},{"date":283,"close":284},{"date":298,"close":299},{"date":309,"close":310},{"date":324,"close":325},{"date":336,"close":334},{"date":348,"close":349},{"date":362,"close":302},{"date":376,"close":377},{"date":391,"close":392},{"date":406,"close":407},{"date":421,"close":422},{"date":434,"close":435},{"date":448,"close":449},{"date":459,"close":401},{"date":467,"close":468},{"date":470,"close":471},{"date":473,"close":474},{"date":476,"close":465},{"date":478,"close":479},{"date":481,"close":482},{"date":484,"close":485},{"date":487,"close":488},{"date":490,"close":491},{"date":493,"close":494},{"date":496,"close":497},{"date":499,"close":500},{"date":502,"close":503},{"date":505,"close":506},{"date":508,"close":509},{"date":511,"close":512},{"date":514,"close":515},{"date":517,"close":518},{"date":520,"close":521},{"date":523,"close":503},{"date":525,"close":526},{"date":528,"close":529},{"date":531,"close":532},{"date":534,"close":482},{"date":536,"close":537},{"date":539,"close":540},{"date":542,"close":543},{"date":545,"close":546},{"date":548,"close":549},{"date":551,"close":552},{"date":554,"close":555},{"date":557,"close":558},{"date":560,"close":561},{"date":563,"close":564},{"date":566,"close":567},{"date":569,"close":570},{"date":572,"close":573},{"date":575,"close":576},{"date":578,"close":579},{"date":581,"close":582},{"date":584,"close":585},{"date":587,"close":588},{"date":590,"close":591},{"date":593,"close":594},{"date":596,"close":597},{"date":599,"close":600},{"date":602,"close":603},{"date":605,"close":606},{"date":608,"close":609},{"date":611,"close":612},{"date":614,"close":615},{"date":617,"close":618},{"date":620,"close":621},{"date":623,"close":624},{"date":626,"close":600},{"date":628,"close":629},{"date":631,"close":632},{"date":634,"close":635},{"date":637,"close":638},{"date":640,"close":641},{"date":643,"close":644},{"date":646,"close":647},{"date":649,"close":647},{"date":651,"close":652},{"date":654,"close":647},{"date":656,"close":657},{"date":659,"close":660},{"date":662,"close":635},{"date":664,"close":665},{"date":667,"close":606},{"date":669,"close":670},{"date":672,"close":673},{"date":675,"close":676},{"date":678,"close":679},{"date":681,"close":682},{"date":684,"close":685},{"date":687,"close":688},{"date":690,"close":691},{"date":693,"close":694},{"date":696,"close":697},{"date":699,"close":700},{"date":702,"close":703},{"date":705,"close":706},{"date":708,"close":709},{"date":711,"close":712},{"date":714,"close":715},{"date":717,"close":712},{"date":719,"close":720},{"date":722,"close":723},{"date":725,"close":726},{"date":728,"close":723},{"date":730,"close":731},{"date":733,"close":734},{"date":736,"close":737},{"date":739,"close":740},{"date":742,"close":743},{"date":745,"close":726},{"date":747,"close":748},{"date":750,"close":751},{"date":753,"close":754},{"date":756,"close":597},{"date":758,"close":759},{"date":761,"close":762},{"date":764,"close":743},{"date":766,"close":726},{"date":768,"close":769},{"date":771,"close":772},{"date":774,"close":775},{"date":777,"close":778},{"date":780,"close":781},{"date":783,"close":751},{"date":785,"close":781},{"date":787,"close":788},{"date":790,"close":791},{"date":793,"close":794},{"date":796,"close":797},{"date":799,"close":800},{"date":802,"close":803},{"date":805,"close":806},{"date":73,"close":808},{"date":810,"close":748},{"date":812,"close":813},{"date":815,"close":775},{"date":817,"close":818},{"date":820,"close":821},{"date":823,"close":824},{"date":826,"close":772},{"date":828,"close":762},{"date":830,"close":762},{"date":832,"close":762},{"date":834,"close":835},{"date":837,"close":838},{"date":840,"close":788},{"date":842,"close":743},{"date":844,"close":845},{"date":847,"close":748},{"date":849,"close":850},{"date":852,"close":853},{"date":855,"close":731},{"date":857,"close":682},{"date":859,"close":606},{"date":861,"close":697},{"date":863,"close":864},{"date":866,"close":867},{"date":869,"close":700},{"date":871,"close":723},{"date":873,"close":874},{"date":876,"close":850},{"date":878,"close":879},{"date":881,"close":709},{"date":883,"close":884},{"date":886,"close":715},{"date":888,"close":715},{"date":890,"close":891},{"date":893,"close":712},{"date":895,"close":723},{"date":897,"close":723},{"date":899,"close":740},{"date":901,"close":864},{"date":903,"close":665},{"date":905,"close":906},{"date":908,"close":909},{"date":911,"close":912},{"date":914,"close":915},{"date":917,"close":918},{"date":920,"close":921},{"date":923,"close":924},{"date":926,"close":927},{"date":929,"close":930},{"date":932,"close":933},{"date":935,"close":579},{"date":937,"close":576},{"date":939,"close":940},{"date":942,"close":943},{"date":945,"close":946},{"date":948,"close":949},{"date":951,"close":952},{"date":954,"close":955},{"date":957,"close":958},{"date":960,"close":961},{"date":963,"close":964},{"date":966,"close":497},{"date":968,"close":969},{"date":971,"close":972},{"date":974,"close":975},{"date":977,"close":978},{"date":980,"close":438},{"date":982,"close":465},{"date":984,"close":985},{"date":987,"close":988},{"date":990,"close":413},{"date":992,"close":993},{"date":995,"close":996},{"date":998,"close":999},{"date":58,"close":1001},{"date":1003,"close":1004},{"date":1006,"close":1007},{"date":1009,"close":1010},{"date":1012,"close":1013},{"date":1015,"close":1016},{"date":1018,"close":1019},{"date":1021,"close":526},{"date":1023,"close":1024},{"date":1026,"close":1027},{"date":1029,"close":1030},{"date":1032,"close":1033},{"date":1035,"close":1036},{"date":1038,"close":1039},{"date":1041,"close":1042},{"date":44,"close":1044},{"date":1046,"close":1047},{"date":1049,"close":1050},{"date":1052,"close":1053},{"date":1055,"close":1053},{"date":1057,"close":561},{"date":1059,"close":1060},{"date":1062,"close":1063},{"date":1065,"close":1066},{"date":1068,"close":1069},{"date":1071,"close":1072},{"date":1074,"close":1075},{"date":1077,"close":1075},{"date":1079,"close":454},{"date":1081,"close":1082},{"date":1084,"close":1085},{"date":1087,"close":1088},{"date":1090,"close":1091},{"date":1093,"close":988},{"date":1095,"close":1096},{"date":1098,"close":1099},{"date":1101,"close":1102},{"date":1104,"close":446},{"date":1106,"close":1107},{"date":1109,"close":454},{"date":1111,"close":1112},{"date":1114,"close":1115},{"date":1117,"close":503},{"date":1119,"close":482},{"date":1121,"close":401},{"date":1123,"close":1124},{"date":1126,"close":1127},{"date":1129,"close":1024},{"date":1131,"close":1107},{"date":1133,"close":457},{"date":1135,"close":482},{"date":1137,"close":441},{"date":1139,"close":392},{"date":1141,"close":1142},{"date":1144,"close":1145},{"date":1147,"close":1148},{"date":150,"close":1013},{"count":1159,"fetchedAt":1470,"source":1152},"2026-09-14T17:07:12.375Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1472},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1474},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1789405632118]