[{"data":1,"prerenderedAt":1618},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-FBIN":25,"$fNxRxCwiHvCdN5A1xt_Z6Dmo5Wsh0Stz988ekXun8E0M":26,"ticker-mcap-FBIN":191,"ticker-profile-FBIN":201,"ticker-earnings-FBIN":215,"ticker-congress-FBIN":219,"i-lucide:info":1616},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":187},{"identity":28,"transactions":33,"sectorSlug":167,"relatedTickers":168},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1519751","Fortune Brands Innovations, Inc.","Manufacturing","FBIN",[34,48,65,75,83,90,97,105,111,117,123,129,134,140,145,151,160],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-01T00:00:00.000Z","0001193125-26-292670-0","4","Finan Irial","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1299112\u002F000119312526292670\u002F0001193125-26-292670-index.htm",711,28365,"A","2026-06-29","Stock award","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":52,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61,"insiderHistory":62},"2026-06-11T00:00:00.000Z","0001213900-26-067812-0","GARDEN EDWARD P","I",40.6,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1257864\u002F000121390026067812\u002F0001213900-26-067812-index.htm",320067,3940234,12994720.200000001,"P","2026-06-10","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":63,"isFirstFiling":6,"priorFilingDate":64},20,"2026-05-21T21:49:11.000Z",{"cik":29,"filedAt":64,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":52,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":58,"transactionDate":72,"intentLabel":60,"signalQuality":61,"insiderHistory":73},"0001213900-26-060183-0",34.89,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1519751\u002F000121390026060183\u002F0001213900-26-060183-index.htm",57400,3620167,2002686,"2026-05-20",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":74},"2026-05-21T01:29:39.000Z",{"cik":29,"filedAt":74,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":52,"pricePerShare":4,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":80,"transactionDate":81,"intentLabel":82,"signalQuality":47},"0001213900-26-059773-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1519751\u002F000121390026059773\u002F0001213900-26-059773-index.htm",373741,3153867,"J","2026-05-19","Other",{"cik":29,"filedAt":74,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":52,"pricePerShare":85,"rawFilingUrl":77,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":58,"transactionDate":81,"intentLabel":60,"signalQuality":61,"insiderHistory":89},"0001213900-26-059773-1",33.4,403000,3556867,13460200,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":74,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":52,"pricePerShare":92,"rawFilingUrl":77,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":58,"transactionDate":72,"intentLabel":60,"signalQuality":61,"insiderHistory":96},"0001213900-26-059773-2",33.28,5900,3562767,196352,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":98,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":44,"transactionDate":104,"intentLabel":46,"signalQuality":47},"2026-05-07T22:19:17.000Z","0001193125-26-212594-0","PUGLIESE STEPHANIE L.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1649740\u002F000119312526212594\u002F0001193125-26-212594-index.htm",4191,12223,"2026-05-05",{"cik":29,"filedAt":106,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":109,"shares":102,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":44,"transactionDate":104,"intentLabel":46,"signalQuality":47},"2026-05-07T22:18:39.000Z","0001193125-26-212593-0","Perry Jeffery S.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1835744\u002F000119312526212593\u002F0001193125-26-212593-index.htm",15094,{"cik":29,"filedAt":112,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":115,"shares":102,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":44,"transactionDate":104,"intentLabel":46,"signalQuality":47},"2026-05-07T22:18:04.000Z","0001193125-26-212589-0","MACKAY A D DAVID","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1519751\u002F000119312526212589\u002F0001193125-26-212589-index.htm",29509,{"cik":29,"filedAt":118,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":102,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":44,"transactionDate":104,"intentLabel":46,"signalQuality":47},"2026-05-07T22:16:59.000Z","0001193125-26-212585-0","Kilsby Susan S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1578622\u002F000119312526212585\u002F0001193125-26-212585-index.htm",27377,{"cik":29,"filedAt":124,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":102,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":44,"transactionDate":104,"intentLabel":46,"signalQuality":47},"2026-05-07T22:16:10.000Z","0001193125-26-212584-0","HACKETT ANN F","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1519751\u002F000119312526212584\u002F0001193125-26-212584-index.htm",41931,{"cik":29,"filedAt":130,"filingId":131,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":52,"pricePerShare":4,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":44,"transactionDate":104,"intentLabel":46,"signalQuality":47},"2026-05-07T22:15:06.000Z","0001193125-26-212582-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1519751\u002F000119312526212582\u002F0001193125-26-212582-index.htm",4765,{"cik":29,"filedAt":135,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":102,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":44,"transactionDate":104,"intentLabel":46,"signalQuality":47},"2026-05-07T22:08:25.000Z","0001193125-26-212573-0","Foley Brendan M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1644562\u002F000119312526212573\u002F0001193125-26-212573-index.htm",6725,{"cik":29,"filedAt":141,"filingId":142,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":143,"shares":102,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":44,"transactionDate":104,"intentLabel":46,"signalQuality":47},"2026-05-07T22:07:23.000Z","0001193125-26-212571-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1519751\u002F000119312526212571\u002F0001193125-26-212571-index.htm",27654,{"cik":29,"filedAt":146,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":149,"shares":102,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":44,"transactionDate":104,"intentLabel":46,"signalQuality":47},"2026-05-07T22:05:32.000Z","0001193125-26-212567-0","Chande Amee","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1979231\u002F000119312526212567\u002F0001193125-26-212567-index.htm",11753,{"cik":29,"filedAt":152,"filingId":153,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":44,"transactionDate":159,"intentLabel":46,"signalQuality":47},"2026-05-06T21:09:37.000Z","0001193125-26-209352-0","George Ashley E.","Interim CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2126212\u002F000119312526209352\u002F0001193125-26-209352-index.htm",6829,13106,"2026-05-04",{"cik":29,"filedAt":161,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":44,"transactionDate":166,"intentLabel":46,"signalQuality":47},"2026-03-31T00:00:00.000Z","0001193125-26-135164-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1299112\u002F000119312526135164\u002F0001193125-26-135164-index.htm",1058,23463,"2026-03-30","manufacturing",[169,172,175,178,181,184],{"ticker":170,"issuerName":171},"HSY","HERSHEY CO",{"ticker":173,"issuerName":174},"ANET","Arista Networks, Inc.",{"ticker":176,"issuerName":177},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":179,"issuerName":180},"TDG","TransDigm Group INC",{"ticker":182,"issuerName":183},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":185,"issuerName":186},"ENS","EnerSys",{"count":188,"fetchedAt":189,"source":190},17,"2026-07-28T05:09:52.698Z","sqlite",{"data":192,"meta":198},{"value":193,"quality":194,"closeDate":195,"ageDays":196,"sharesAsOf":197},6116173544.198193,"fresh","2026-07-24",4,"2026-04-17",{"count":199,"fetchedAt":200,"source":190},1,"2026-07-28T05:09:52.700Z",{"data":202,"meta":214},{"ticker":32,"ceo":203,"industry":204,"fullTimeEmployees":205,"ipoDate":206,"country":207,"state":208,"city":209,"website":210,"exchangeShort":25,"marketCap":25,"beta":211,"range52w":212,"fetchedAt":213},"David V. Barry","Construction",11000,"2011-09-16","US","IL","Deerfield","https:\u002F\u002Fwww.fbin.com",1.451,"32.34-64.84","2026-06-24T19:00:45.491Z",{"count":199,"fetchedAt":200,"source":190},{"data":216,"meta":218},{"ticker":32,"points":217},[],{"count":199,"fetchedAt":200,"source":190},{"data":220,"meta":1614},{"congressTrades":221,"insiderTrades":250,"priceHistory":268,"ticker":32},[222,241],{"amountLabel":223,"amountMax":224,"amountMid":225,"amountMin":226,"assetDescription":227,"assetType":228,"chamber":229,"district":230,"disclosureDate":231,"filingId":232,"ingestedAt":233,"memberName":234,"memberSlug":235,"owner":236,"party":237,"sourceLink":238,"ticker":32,"transactionDate":239,"type":240},"$1,001 - $15,000",15000,8001,1001,"Fortune Brands Innovations Inc","Stock","house","TX10","2026-07-13","michael-mccaul|FBIN|2026-06-18|Sale|$1,001 - $15,000|Spouse","2026-07-14T14:01:01.293Z","Michael McCaul","michael-mccaul","Spouse","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9116211.pdf","2026-06-18","Sale",{"amountLabel":223,"amountMax":224,"amountMid":225,"amountMin":226,"assetDescription":227,"assetType":228,"chamber":229,"district":242,"disclosureDate":243,"filingId":244,"ingestedAt":245,"memberName":246,"memberSlug":247,"owner":82,"party":40,"sourceLink":248,"ticker":32,"transactionDate":249,"type":240},"MD06","2026-05-07","april-delaney|FBIN|2026-04-24|Sale|$1,001 - $15,000|","2026-05-07T16:07:25.762Z","April Delaney","april-delaney","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034487.pdf","2026-04-24",[251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":52,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":64,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":52,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":58,"transactionDate":72},{"cik":29,"filedAt":74,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":52,"pricePerShare":4,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":80,"transactionDate":81},{"cik":29,"filedAt":74,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":52,"pricePerShare":85,"rawFilingUrl":77,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":58,"transactionDate":81},{"cik":29,"filedAt":74,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":52,"pricePerShare":92,"rawFilingUrl":77,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":58,"transactionDate":72},{"cik":29,"filedAt":98,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":44,"transactionDate":104},{"cik":29,"filedAt":106,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":109,"shares":102,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":44,"transactionDate":104},{"cik":29,"filedAt":112,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":115,"shares":102,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":44,"transactionDate":104},{"cik":29,"filedAt":118,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":102,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":44,"transactionDate":104},{"cik":29,"filedAt":124,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":102,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":44,"transactionDate":104},{"cik":29,"filedAt":130,"filingId":131,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":52,"pricePerShare":4,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":44,"transactionDate":104},{"cik":29,"filedAt":135,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":102,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":44,"transactionDate":104},{"cik":29,"filedAt":141,"filingId":142,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":143,"shares":102,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":44,"transactionDate":104},{"cik":29,"filedAt":146,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":149,"shares":102,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":44,"transactionDate":104},{"cik":29,"filedAt":152,"filingId":153,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":44,"transactionDate":159},{"cik":29,"filedAt":161,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":44,"transactionDate":166},[269,272,275,278,281,284,287,290,293,296,299,302,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,986,989,992,994,997,1000,1003,1006,1009,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1212,1214,1217,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1319,1322,1325,1328,1331,1334,1336,1339,1342,1345,1348,1351,1354,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1432,1434,1437,1440,1443,1446,1448,1451,1453,1456,1459,1462,1464,1466,1469,1471,1474,1477,1480,1483,1486,1489,1492,1494,1496,1499,1502,1505,1508,1511,1514,1516,1519,1522,1525,1528,1531,1534,1535,1538,1541,1544,1547,1550,1552,1555,1558,1561,1563,1566,1567,1570,1573,1576,1579,1582,1585,1588,1591,1593,1595,1597,1600,1603,1605,1607,1609,1612],{"date":270,"close":271},"2021-07-30",83.30769348144531,{"date":273,"close":274},"2021-08-06",85.23931884765625,{"date":276,"close":277},"2021-08-13",87.61538696289062,{"date":279,"close":280},"2021-08-20",84.15384674072266,{"date":282,"close":283},"2021-08-27",86.95726776123047,{"date":285,"close":286},"2021-09-03",83.88034057617188,{"date":288,"close":289},"2021-09-10",81.79486846923828,{"date":291,"close":292},"2021-09-17",80.98290252685547,{"date":294,"close":295},"2021-09-24",78.61538696289062,{"date":297,"close":298},"2021-10-01",76.82906341552734,{"date":300,"close":301},"2021-10-08",80.92308044433594,{"date":303,"close":292},"2021-10-15",{"date":305,"close":306},"2021-10-22",82.23076629638672,{"date":308,"close":309},"2021-10-29",86.66666412353516,{"date":311,"close":312},"2021-11-05",87.4871826171875,{"date":314,"close":315},"2021-11-12",91.02564239501953,{"date":317,"close":318},"2021-11-19",91.75213623046875,{"date":320,"close":321},"2021-11-26",87.97435760498047,{"date":323,"close":324},"2021-12-03",88.65811920166016,{"date":326,"close":327},"2021-12-10",90.32478332519531,{"date":329,"close":330},"2021-12-17",86.1025619506836,{"date":332,"close":333},"2021-12-23",87.82051086425781,{"date":335,"close":336},"2021-12-31",91.36752319335938,{"date":338,"close":339},"2022-01-07",86.5982894897461,{"date":341,"close":342},"2022-01-14",86.73504638671875,{"date":344,"close":345},"2022-01-21",80.69230651855469,{"date":347,"close":348},"2022-01-28",79.05982971191406,{"date":350,"close":351},"2022-02-04",76.4188003540039,{"date":353,"close":354},"2022-02-11",75.8974380493164,{"date":356,"close":357},"2022-02-18",75.88888549804688,{"date":359,"close":360},"2022-02-25",75.19657897949219,{"date":362,"close":363},"2022-03-04",72.47008514404297,{"date":365,"close":366},"2022-03-11",71.69230651855469,{"date":368,"close":369},"2022-03-18",74.29914855957031,{"date":371,"close":372},"2022-03-25",66.32478332519531,{"date":374,"close":375},"2022-04-01",64.01709747314453,{"date":377,"close":378},"2022-04-08",62.29914474487305,{"date":380,"close":381},"2022-04-14",59.521366119384766,{"date":383,"close":384},"2022-04-22",60.28205108642578,{"date":386,"close":387},"2022-04-29",60.89743423461914,{"date":389,"close":390},"2022-05-06",60.60683822631836,{"date":392,"close":393},"2022-05-13",59.52991485595703,{"date":395,"close":396},"2022-05-20",57.06837463378906,{"date":398,"close":399},"2022-05-27",60.21367645263672,{"date":401,"close":402},"2022-06-03",60.55555725097656,{"date":404,"close":405},"2022-06-10",55.71794891357422,{"date":407,"close":408},"2022-06-17",49.79487228393555,{"date":410,"close":411},"2022-06-24",54.0512809753418,{"date":413,"close":414},"2022-07-01",52.74359130859375,{"date":416,"close":417},"2022-07-08",52.85470199584961,{"date":419,"close":420},"2022-07-15",53.75213623046875,{"date":422,"close":423},"2022-07-22",58.47008514404297,{"date":425,"close":426},"2022-07-29",59.55555725097656,{"date":428,"close":429},"2022-08-05",57.47008514404297,{"date":431,"close":432},"2022-08-12",59.39316177368164,{"date":434,"close":435},"2022-08-19",57.78632354736328,{"date":437,"close":438},"2022-08-26",53.79487228393555,{"date":440,"close":441},"2022-09-02",51.760684967041016,{"date":443,"close":444},"2022-09-09",55.29059982299805,{"date":446,"close":447},"2022-09-16",51.264957427978516,{"date":449,"close":450},"2022-09-23",47.52991485595703,{"date":452,"close":453},"2022-09-30",45.88888931274414,{"date":455,"close":456},"2022-10-07",48.512821197509766,{"date":458,"close":459},"2022-10-14",47.42734909057617,{"date":461,"close":462},"2022-10-21",47.11111068725586,{"date":464,"close":465},"2022-10-28",52.4529914855957,{"date":467,"close":468},"2022-11-04",49.11111068725586,{"date":470,"close":471},"2022-11-11",57.478633880615234,{"date":473,"close":474},"2022-11-18",55.0512809753418,{"date":476,"close":477},"2022-11-25",57.21367645263672,{"date":479,"close":480},"2022-12-02",54.341880798339844,{"date":482,"close":483},"2022-12-09",51.56410217285156,{"date":485,"close":486},"2022-12-16",57.130001068115234,{"date":488,"close":489},"2022-12-23",56.83000183105469,{"date":491,"close":492},"2022-12-30",57.11000061035156,{"date":494,"close":495},"2023-01-06",60.869998931884766,{"date":497,"close":498},"2023-01-13",63.310001373291016,{"date":500,"close":501},"2023-01-20",61.9900016784668,{"date":503,"close":504},"2023-01-27",63.060001373291016,{"date":506,"close":507},"2023-02-03",66.2300033569336,{"date":509,"close":510},"2023-02-10",63.43000030517578,{"date":512,"close":513},"2023-02-17",64.3499984741211,{"date":515,"close":516},"2023-02-24",61.459999084472656,{"date":518,"close":519},"2023-03-03",62.560001373291016,{"date":521,"close":522},"2023-03-10",57.08000183105469,{"date":524,"close":525},"2023-03-17",56.959999084472656,{"date":527,"close":528},"2023-03-24",57.029998779296875,{"date":530,"close":531},"2023-03-31",58.72999954223633,{"date":533,"close":534},"2023-04-06",55.5,{"date":536,"close":537},"2023-04-14",58.68000030517578,{"date":539,"close":540},"2023-04-21",60.58000183105469,{"date":542,"close":543},"2023-04-28",64.69000244140625,{"date":545,"close":546},"2023-05-05",63.849998474121094,{"date":548,"close":549},"2023-05-12",65.25,{"date":551,"close":552},"2023-05-19",65.38999938964844,{"date":554,"close":555},"2023-05-26",62.18000030517578,{"date":557,"close":558},"2023-06-02",64.30999755859375,{"date":560,"close":561},"2023-06-09",65.76000213623047,{"date":563,"close":564},"2023-06-16",66.98999786376953,{"date":566,"close":567},"2023-06-23",67.56999969482422,{"date":569,"close":570},"2023-06-30",71.94999694824219,{"date":572,"close":573},"2023-07-07",69.08000183105469,{"date":575,"close":576},"2023-07-14",73.69999694824219,{"date":578,"close":579},"2023-07-21",71.51000213623047,{"date":581,"close":582},"2023-07-28",71.7300033569336,{"date":584,"close":585},"2023-08-04",70.63999938964844,{"date":587,"close":588},"2023-08-11",71.79000091552734,{"date":590,"close":591},"2023-08-18",66.51000213623047,{"date":593,"close":594},"2023-08-25",65.94000244140625,{"date":596,"close":597},"2023-09-01",70.26000213623047,{"date":599,"close":600},"2023-09-08",65.58999633789062,{"date":602,"close":603},"2023-09-15",64,{"date":605,"close":606},"2023-09-22",62.68000030517578,{"date":608,"close":609},"2023-09-29",62.15999984741211,{"date":611,"close":612},"2023-10-06",60.119998931884766,{"date":614,"close":615},"2023-10-13",59.13999938964844,{"date":617,"close":618},"2023-10-20",57.439998626708984,{"date":620,"close":621},"2023-10-27",55.189998626708984,{"date":623,"close":624},"2023-11-03",61.7599983215332,{"date":626,"close":627},"2023-11-10",61,{"date":629,"close":630},"2023-11-17",67.23999786376953,{"date":632,"close":633},"2023-11-24",66.37999725341797,{"date":635,"close":636},"2023-12-01",71.2699966430664,{"date":638,"close":639},"2023-12-08",73.43000030517578,{"date":641,"close":642},"2023-12-15",79.4000015258789,{"date":644,"close":645},"2023-12-22",77.30000305175781,{"date":647,"close":648},"2023-12-29",76.13999938964844,{"date":650,"close":651},"2024-01-05",74.72000122070312,{"date":653,"close":654},"2024-01-12",77.87999725341797,{"date":656,"close":657},"2024-01-19",77.83999633789062,{"date":659,"close":660},"2024-01-26",79.1500015258789,{"date":662,"close":663},"2024-02-02",77.41999816894531,{"date":665,"close":666},"2024-02-09",80.12999725341797,{"date":668,"close":669},"2024-02-16",79.30999755859375,{"date":671,"close":672},"2024-02-23",80.76000213623047,{"date":674,"close":675},"2024-03-01",82.91000366210938,{"date":677,"close":678},"2024-03-08",81.47000122070312,{"date":680,"close":681},"2024-03-15",80.11000061035156,{"date":683,"close":684},"2024-03-22",82.19999694824219,{"date":686,"close":687},"2024-03-28",84.66999816894531,{"date":689,"close":690},"2024-04-05",81.41000366210938,{"date":692,"close":693},"2024-04-12",77.55999755859375,{"date":695,"close":696},"2024-04-19",73.51000213623047,{"date":698,"close":699},"2024-04-26",74.18000030517578,{"date":701,"close":702},"2024-05-03",73.1500015258789,{"date":704,"close":705},"2024-05-10",75.31999969482422,{"date":707,"close":708},"2024-05-17",73,{"date":710,"close":711},"2024-05-24",70.2300033569336,{"date":713,"close":714},"2024-05-31",70.05999755859375,{"date":716,"close":717},"2024-06-07",65.98999786376953,{"date":719,"close":720},"2024-06-14",67.33000183105469,{"date":722,"close":723},"2024-06-21",67.11000061035156,{"date":725,"close":726},"2024-06-28",64.94000244140625,{"date":728,"close":729},"2024-07-05",62.63999938964844,{"date":731,"close":732},"2024-07-12",70.41999816894531,{"date":734,"close":588},"2024-07-19",{"date":736,"close":737},"2024-07-26",78.73999786376953,{"date":739,"close":740},"2024-08-02",76.58999633789062,{"date":742,"close":743},"2024-08-09",73.06999969482422,{"date":745,"close":746},"2024-08-16",77.06999969482422,{"date":748,"close":749},"2024-08-23",81.37999725341797,{"date":751,"close":752},"2024-08-30",79.41000366210938,{"date":754,"close":755},"2024-09-06",77.4000015258789,{"date":757,"close":758},"2024-09-13",83.16000366210938,{"date":760,"close":761},"2024-09-20",86.56999969482422,{"date":763,"close":764},"2024-09-27",88.5999984741211,{"date":766,"close":767},"2024-10-04",86.83999633789062,{"date":769,"close":770},"2024-10-11",87.9800033569336,{"date":772,"close":773},"2024-10-18",90.01000213623047,{"date":775,"close":776},"2024-10-25",85.48999786376953,{"date":778,"close":779},"2024-11-01",83.79000091552734,{"date":781,"close":782},"2024-11-08",79.05000305175781,{"date":784,"close":785},"2024-11-15",73.94999694824219,{"date":787,"close":788},"2024-11-22",76.5,{"date":790,"close":791},"2024-11-29",78.30000305175781,{"date":793,"close":794},"2024-12-06",78.87000274658203,{"date":796,"close":797},"2024-12-13",75.8499984741211,{"date":799,"close":800},"2024-12-20",69.66999816894531,{"date":802,"close":803},"2024-12-27",69.22000122070312,{"date":805,"close":806},"2025-01-03",68.2300033569336,{"date":808,"close":809},"2025-01-10",69,{"date":811,"close":812},"2025-01-17",74.56999969482422,{"date":814,"close":815},"2025-01-24",72.4800033569336,{"date":817,"close":818},"2025-01-31",71.66999816894531,{"date":820,"close":821},"2025-02-07",68.08999633789062,{"date":823,"close":824},"2025-02-14",68.94999694824219,{"date":826,"close":827},"2025-02-21",65.41000366210938,{"date":829,"close":830},"2025-02-28",64.72000122070312,{"date":832,"close":833},"2025-03-07",63.72999954223633,{"date":835,"close":836},"2025-03-14",62.119998931884766,{"date":838,"close":839},"2025-03-21",62.40999984741211,{"date":841,"close":842},"2025-03-28",60.81999969482422,{"date":844,"close":845},"2025-04-04",53.029998779296875,{"date":847,"close":848},"2025-04-11",51.869998931884766,{"date":850,"close":851},"2025-04-17",51.470001220703125,{"date":853,"close":854},"2025-04-25",53.560001373291016,{"date":856,"close":857},"2025-05-02",54.810001373291016,{"date":859,"close":860},"2025-05-09",51.310001373291016,{"date":862,"close":863},"2025-05-16",55.61000061035156,{"date":865,"close":866},"2025-05-23",50.2599983215332,{"date":868,"close":869},"2025-05-30",50.400001525878906,{"date":871,"close":872},"2025-06-06",51.189998626708984,{"date":874,"close":875},"2025-06-13",50.33000183105469,{"date":877,"close":878},"2025-06-20",50.13999938964844,{"date":880,"close":881},"2025-06-27",51.29999923706055,{"date":883,"close":884},"2025-07-03",53.45000076293945,{"date":886,"close":887},"2025-07-11",54,{"date":889,"close":890},"2025-07-18",53.310001373291016,{"date":892,"close":893},"2025-07-23",56.2400016784668,{"date":895,"close":896},"2025-07-24",56.060001373291016,{"date":898,"close":899},"2025-07-25",56.5,{"date":901,"close":902},"2025-07-28",56.43000030517578,{"date":904,"close":905},"2025-07-29",55.869998931884766,{"date":907,"close":908},"2025-07-30",54.459999084472656,{"date":910,"close":911},"2025-07-31",54.540000915527344,{"date":913,"close":914},"2025-08-01",55.83000183105469,{"date":916,"close":917},"2025-08-04",56.27000045776367,{"date":919,"close":920},"2025-08-05",56.790000915527344,{"date":922,"close":923},"2025-08-06",56.54999923706055,{"date":925,"close":926},"2025-08-07",56.650001525878906,{"date":928,"close":929},"2025-08-08",56.04999923706055,{"date":931,"close":932},"2025-08-11",55.130001068115234,{"date":934,"close":935},"2025-08-12",57.27000045776367,{"date":937,"close":938},"2025-08-13",60.59000015258789,{"date":940,"close":941},"2025-08-14",58.93000030517578,{"date":943,"close":944},"2025-08-15",58.689998626708984,{"date":946,"close":947},"2025-08-18",58.880001068115234,{"date":949,"close":950},"2025-08-19",59.88999938964844,{"date":952,"close":953},"2025-08-20",57.77000045776367,{"date":955,"close":956},"2025-08-21",57.47999954223633,{"date":958,"close":959},"2025-08-22",61.5,{"date":961,"close":962},"2025-08-25",59.869998931884766,{"date":964,"close":965},"2025-08-26",59.81999969482422,{"date":967,"close":968},"2025-08-27",59.5099983215332,{"date":970,"close":971},"2025-08-28",58.939998626708984,{"date":973,"close":974},"2025-08-29",58.52000045776367,{"date":976,"close":977},"2025-09-02",57.5,{"date":979,"close":980},"2025-09-03",57.150001525878906,{"date":982,"close":983},"2025-09-04",59.04999923706055,{"date":985,"close":842},"2025-09-05",{"date":987,"close":988},"2025-09-08",60.7400016784668,{"date":990,"close":991},"2025-09-09",58.75,{"date":993,"close":531},"2025-09-10",{"date":995,"close":996},"2025-09-11",60.75,{"date":998,"close":999},"2025-09-12",59.279998779296875,{"date":1001,"close":1002},"2025-09-15",58.470001220703125,{"date":1004,"close":1005},"2025-09-16",58.310001373291016,{"date":1007,"close":1008},"2025-09-17",56.90999984741211,{"date":1010,"close":977},"2025-09-18",{"date":1012,"close":1013},"2025-09-19",55.77000045776367,{"date":1015,"close":1016},"2025-09-22",54.439998626708984,{"date":1018,"close":1019},"2025-09-23",54.130001068115234,{"date":1021,"close":1022},"2025-09-24",53.900001525878906,{"date":1024,"close":1025},"2025-09-25",52.779998779296875,{"date":1027,"close":1028},"2025-09-26",53.27000045776367,{"date":1030,"close":1031},"2025-09-29",53.13999938964844,{"date":1033,"close":1034},"2025-09-30",53.38999938964844,{"date":1036,"close":1037},"2025-10-01",52.9900016784668,{"date":1039,"close":1040},"2025-10-02",53.2400016784668,{"date":1042,"close":1043},"2025-10-03",52.869998931884766,{"date":1045,"close":1046},"2025-10-06",51.7400016784668,{"date":1048,"close":1049},"2025-10-07",51.0099983215332,{"date":1051,"close":1052},"2025-10-08",52.0099983215332,{"date":1054,"close":1055},"2025-10-09",50.209999084472656,{"date":1057,"close":1058},"2025-10-10",48.20000076293945,{"date":1060,"close":1061},"2025-10-13",48.119998931884766,{"date":1063,"close":1064},"2025-10-14",49.810001373291016,{"date":1066,"close":1067},"2025-10-15",49.709999084472656,{"date":1069,"close":1070},"2025-10-16",49.61000061035156,{"date":1072,"close":1073},"2025-10-17",50.099998474121094,{"date":1075,"close":1076},"2025-10-20",50.86000061035156,{"date":1078,"close":1079},"2025-10-21",52.36000061035156,{"date":1081,"close":1082},"2025-10-22",50.779998779296875,{"date":1084,"close":1085},"2025-10-23",51.66999816894531,{"date":1087,"close":1088},"2025-10-24",50.79999923706055,{"date":1090,"close":1091},"2025-10-27",51.54999923706055,{"date":1093,"close":1094},"2025-10-28",51.22999954223633,{"date":1096,"close":1097},"2025-10-29",49.7400016784668,{"date":1099,"close":1100},"2025-10-30",48.790000915527344,{"date":1102,"close":1088},"2025-10-31",{"date":1104,"close":1105},"2025-11-03",50.619998931884766,{"date":1107,"close":1108},"2025-11-04",49.59000015258789,{"date":1110,"close":1111},"2025-11-05",50.68000030517578,{"date":1113,"close":1114},"2025-11-06",49.369998931884766,{"date":1116,"close":1117},"2025-11-07",49.720001220703125,{"date":1119,"close":1120},"2025-11-10",48.689998626708984,{"date":1122,"close":1123},"2025-11-11",48.77000045776367,{"date":1125,"close":1126},"2025-11-12",49.380001068115234,{"date":1128,"close":1129},"2025-11-13",48.86000061035156,{"date":1131,"close":1132},"2025-11-14",48.0099983215332,{"date":1134,"close":1135},"2025-11-17",46.34000015258789,{"date":1137,"close":1138},"2025-11-18",45.27000045776367,{"date":1140,"close":1141},"2025-11-19",44.58000183105469,{"date":1143,"close":1144},"2025-11-20",44.4900016784668,{"date":1146,"close":1147},"2025-11-21",47.06999969482422,{"date":1149,"close":1150},"2025-11-24",47.13999938964844,{"date":1152,"close":1108},"2025-11-25",{"date":1154,"close":1155},"2025-11-26",51.5099983215332,{"date":1157,"close":1158},"2025-11-28",51.630001068115234,{"date":1160,"close":1161},"2025-12-01",51.83000183105469,{"date":1163,"close":1164},"2025-12-02",51.369998931884766,{"date":1166,"close":1167},"2025-12-03",51.459999084472656,{"date":1169,"close":1170},"2025-12-04",50.72999954223633,{"date":1172,"close":1173},"2025-12-05",50.220001220703125,{"date":1175,"close":1176},"2025-12-08",49.58000183105469,{"date":1178,"close":1179},"2025-12-09",48.709999084472656,{"date":1181,"close":1182},"2025-12-10",51.20000076293945,{"date":1184,"close":1185},"2025-12-11",52.439998626708984,{"date":1187,"close":1188},"2025-12-12",52.220001220703125,{"date":1190,"close":1191},"2025-12-15",51.79999923706055,{"date":1193,"close":1194},"2025-12-16",51.34000015258789,{"date":1196,"close":1197},"2025-12-17",51.790000915527344,{"date":1199,"close":1200},"2025-12-18",51.4900016784668,{"date":1202,"close":1203},"2025-12-19",51.02000045776367,{"date":1205,"close":1206},"2025-12-22",50.70000076293945,{"date":1208,"close":1209},"2025-12-23",50.52000045776367,{"date":1211,"close":1194},"2025-12-24",{"date":1213,"close":1164},"2025-12-26",{"date":1215,"close":1216},"2025-12-29",50.970001220703125,{"date":1218,"close":1082},"2025-12-30",{"date":1220,"close":1221},"2025-12-31",50.02000045776367,{"date":1223,"close":1224},"2026-01-02",50.939998626708984,{"date":1226,"close":1227},"2026-01-05",51.150001525878906,{"date":1229,"close":1230},"2026-01-06",53.31999969482422,{"date":1232,"close":1233},"2026-01-07",51.939998626708984,{"date":1235,"close":1236},"2026-01-08",55,{"date":1238,"close":1239},"2026-01-09",58.13999938964844,{"date":1241,"close":1242},"2026-01-12",59.29999923706055,{"date":1244,"close":1245},"2026-01-13",59.4900016784668,{"date":1247,"close":1248},"2026-01-14",60.189998626708984,{"date":1250,"close":1251},"2026-01-15",61.290000915527344,{"date":1253,"close":1254},"2026-01-16",61.54999923706055,{"date":1256,"close":1257},"2026-01-20",58.97999954223633,{"date":1259,"close":1260},"2026-01-21",60.79999923706055,{"date":1262,"close":1263},"2026-01-22",60.52000045776367,{"date":1265,"close":1266},"2026-01-23",58.36000061035156,{"date":1268,"close":1269},"2026-01-26",56.810001373291016,{"date":1271,"close":1272},"2026-01-27",55.400001525878906,{"date":1274,"close":1275},"2026-01-28",54.880001068115234,{"date":1277,"close":1236},"2026-01-29",{"date":1279,"close":1280},"2026-01-30",54.099998474121094,{"date":1282,"close":1283},"2026-02-02",54.400001525878906,{"date":1285,"close":1286},"2026-02-03",56.75,{"date":1288,"close":1289},"2026-02-04",61.189998626708984,{"date":1291,"close":1292},"2026-02-05",59.849998474121094,{"date":1294,"close":1295},"2026-02-06",61.849998474121094,{"date":1297,"close":1298},"2026-02-09",60.70000076293945,{"date":1300,"close":1301},"2026-02-10",64.44000244140625,{"date":1303,"close":1304},"2026-02-11",63.06999969482422,{"date":1306,"close":1307},"2026-02-12",62.29999923706055,{"date":1309,"close":1310},"2026-02-13",51.31999969482422,{"date":1312,"close":1313},"2026-02-17",52.54999923706055,{"date":1315,"close":1316},"2026-02-18",53.849998474121094,{"date":1318,"close":1280},"2026-02-19",{"date":1320,"close":1321},"2026-02-20",54.31999969482422,{"date":1323,"close":1324},"2026-02-23",55.7599983215332,{"date":1326,"close":1327},"2026-02-24",56.189998626708984,{"date":1329,"close":1330},"2026-02-25",54.209999084472656,{"date":1332,"close":1333},"2026-02-26",54.34000015258789,{"date":1335,"close":1333},"2026-02-27",{"date":1337,"close":1338},"2026-03-02",52.369998931884766,{"date":1340,"close":1341},"2026-03-03",51.380001068115234,{"date":1343,"close":1344},"2026-03-04",50.84000015258789,{"date":1346,"close":1347},"2026-03-05",48.209999084472656,{"date":1349,"close":1350},"2026-03-06",45.68000030517578,{"date":1352,"close":1353},"2026-03-09",45.599998474121094,{"date":1355,"close":1138},"2026-03-10",{"date":1357,"close":1358},"2026-03-11",45.16999816894531,{"date":1360,"close":1361},"2026-03-12",43.27000045776367,{"date":1363,"close":1364},"2026-03-13",43.15999984741211,{"date":1366,"close":1367},"2026-03-16",43.95000076293945,{"date":1369,"close":1370},"2026-03-17",42.790000915527344,{"date":1372,"close":1373},"2026-03-18",41.349998474121094,{"date":1375,"close":1376},"2026-03-19",40.900001525878906,{"date":1378,"close":1379},"2026-03-20",38.68000030517578,{"date":1381,"close":1382},"2026-03-23",39.380001068115234,{"date":1384,"close":1385},"2026-03-24",39.560001373291016,{"date":1387,"close":1388},"2026-03-25",39.439998626708984,{"date":1390,"close":1391},"2026-03-26",38.619998931884766,{"date":1393,"close":1394},"2026-03-27",38.16999816894531,{"date":166,"close":1396},37.15999984741211,{"date":1398,"close":1399},"2026-03-31",38.970001220703125,{"date":1401,"close":1402},"2026-04-01",38.279998779296875,{"date":1404,"close":1405},"2026-04-02",37.2400016784668,{"date":1407,"close":1408},"2026-04-06",37.7400016784668,{"date":1410,"close":1411},"2026-04-07",37.380001068115234,{"date":1413,"close":1414},"2026-04-08",40.29999923706055,{"date":1416,"close":1417},"2026-04-09",40.810001373291016,{"date":1419,"close":1420},"2026-04-10",40.369998931884766,{"date":1422,"close":1423},"2026-04-13",40.47999954223633,{"date":1425,"close":1426},"2026-04-14",40.56999969482422,{"date":1428,"close":1429},"2026-04-15",38.599998474121094,{"date":1431,"close":1402},"2026-04-16",{"date":197,"close":1433},40.43000030517578,{"date":1435,"close":1436},"2026-04-20",41.380001068115234,{"date":1438,"close":1439},"2026-04-21",40.400001525878906,{"date":1441,"close":1442},"2026-04-22",40.529998779296875,{"date":1444,"close":1445},"2026-04-23",41.400001525878906,{"date":249,"close":1447},41.540000915527344,{"date":1449,"close":1450},"2026-04-27",41.900001525878906,{"date":1452,"close":1445},"2026-04-28",{"date":1454,"close":1455},"2026-04-29",40.33000183105469,{"date":1457,"close":1458},"2026-04-30",40.540000915527344,{"date":1460,"close":1461},"2026-05-01",39.90999984741211,{"date":159,"close":1463},38.099998474121094,{"date":104,"close":1465},38.18000030517578,{"date":1467,"close":1468},"2026-05-06",39.93000030517578,{"date":243,"close":1470},39.08000183105469,{"date":1472,"close":1473},"2026-05-08",37.97999954223633,{"date":1475,"close":1476},"2026-05-11",37.779998779296875,{"date":1478,"close":1479},"2026-05-12",36.939998626708984,{"date":1481,"close":1482},"2026-05-13",35.790000915527344,{"date":1484,"close":1485},"2026-05-14",36.15999984741211,{"date":1487,"close":1488},"2026-05-15",34.369998931884766,{"date":1490,"close":1491},"2026-05-18",33.709999084472656,{"date":81,"close":1493},33.38999938964844,{"date":72,"close":1495},35.02000045776367,{"date":1497,"close":1498},"2026-05-21",36.310001373291016,{"date":1500,"close":1501},"2026-05-22",37.650001525878906,{"date":1503,"close":1504},"2026-05-26",38.400001525878906,{"date":1506,"close":1507},"2026-05-27",39.45000076293945,{"date":1509,"close":1510},"2026-05-28",39.38999938964844,{"date":1512,"close":1513},"2026-05-29",38.939998626708984,{"date":1515,"close":1470},"2026-06-01",{"date":1517,"close":1518},"2026-06-02",39.209999084472656,{"date":1520,"close":1521},"2026-06-03",38.849998474121094,{"date":1523,"close":1524},"2026-06-04",39.31999969482422,{"date":1526,"close":1527},"2026-06-05",39.060001373291016,{"date":1529,"close":1530},"2026-06-08",39.470001220703125,{"date":1532,"close":1533},"2026-06-09",41.290000915527344,{"date":59,"close":1433},{"date":1536,"close":1537},"2026-06-11",42.959999084472656,{"date":1539,"close":1540},"2026-06-12",43.220001220703125,{"date":1542,"close":1543},"2026-06-15",43.0099983215332,{"date":1545,"close":1546},"2026-06-16",42.4900016784668,{"date":1548,"close":1549},"2026-06-17",40.59000015258789,{"date":239,"close":1551},42.400001525878906,{"date":1553,"close":1554},"2026-06-22",41.31999969482422,{"date":1556,"close":1557},"2026-06-23",40.650001525878906,{"date":1559,"close":1560},"2026-06-24",44.650001525878906,{"date":1562,"close":1135},"2026-06-25",{"date":1564,"close":1565},"2026-06-26",45.959999084472656,{"date":45,"close":1216},{"date":1568,"close":1569},"2026-06-30",54.900001525878906,{"date":1571,"close":1572},"2026-07-01",54.11000061035156,{"date":1574,"close":1575},"2026-07-02",53.220001220703125,{"date":1577,"close":1578},"2026-07-06",51.58000183105469,{"date":1580,"close":1581},"2026-07-07",51.04999923706055,{"date":1583,"close":1584},"2026-07-08",48.79999923706055,{"date":1586,"close":1587},"2026-07-09",49.52000045776367,{"date":1589,"close":1590},"2026-07-10",51.61000061035156,{"date":231,"close":1592},50.279998779296875,{"date":1594,"close":1105},"2026-07-14",{"date":1596,"close":1227},"2026-07-15",{"date":1598,"close":1599},"2026-07-16",52.619998931884766,{"date":1601,"close":1602},"2026-07-17",51.45000076293945,{"date":1604,"close":1055},"2026-07-20",{"date":1606,"close":1176},"2026-07-21",{"date":1608,"close":1055},"2026-07-22",{"date":1610,"close":1611},"2026-07-23",49.79999923706055,{"date":195,"close":1613},51.27000045776367,{"count":199,"fetchedAt":1615,"source":190},"2026-07-28T05:09:52.705Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1617},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785215392666]