[{"data":1,"prerenderedAt":1177},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-FBK":25,"$fUz6Ai8NauRD7vdpvJNoa0uuPeJJFdRlLh6R0GZZ2ckc":26,"ticker-mcap-FBK":198,"ticker-profile-FBK":206,"ticker-earnings-FBK":221,"ticker-congress-FBK":225,"i-lucide:info":1175},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":194},{"identity":28,"transactions":33,"sectorSlug":174,"relatedTickers":175},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1649749","FB Financial Corp","Finance & Insurance","FBK",[34,51,63,74,78,84,90,96,102,108,114,120,126,132,138,143,151,158,164,170],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-16T18:52:55.000Z","0001249158-26-000007-0","4","JOYCE LYNN J","Chief Accounting Officer","D",59.03,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1649749\u002F000124915826000007\u002F0001249158-26-000007-index.htm",7000,41269,413210,"S","2026-07-15","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"2026-05-27T21:40:55.000Z","0001216841-26-000003-0","JOHNSON R MILTON","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1649749\u002F000121684126000003\u002F0001216841-26-000003-index.htm",1329,4312,"A","2026-05-22","Stock award","non-discretionary",{"cik":29,"filedAt":64,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":62},"2026-05-27T16:48:16.000Z","0001348891-26-000005-0","Holmes Christopher T","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1649749\u002F000134889126000005\u002F0001348891-26-000005-index.htm",38619,102617,"G","2026-04-13","Gift",{"cik":29,"filedAt":64,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":76,"pricePerShare":4,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":62},"0001348891-26-000005-1","I",72272,{"cik":29,"filedAt":79,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":57,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"2026-05-27T16:48:10.000Z","0001239015-26-000001-0","CROSS JAMES W IV","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1649749\u002F000123901526000001\u002F0001239015-26-000001-index.htm",63983,{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":57,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"2026-05-27T16:48:04.000Z","0001703317-26-000001-0","Exum James L.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1703317\u002F000170331726000001\u002F0001703317-26-000001-index.htm",12439,{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":94,"shares":57,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"2026-05-27T16:47:58.000Z","0001930827-26-000004-0","Pinson Charles Wright","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1930827\u002F000193082726000004\u002F0001930827-26-000004-index.htm",26424,{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":57,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"2026-05-27T16:47:53.000Z","0001703278-26-000004-0","Reynolds Emily J.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1703278\u002F000170327826000004\u002F0001703278-26-000004-index.htm",22644,{"cik":29,"filedAt":103,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":57,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"2026-05-27T16:47:46.000Z","0001191473-26-000004-0","INGRAM ORRIN H II","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1649749\u002F000119147326000004\u002F0001191473-26-000004-index.htm",95040,{"cik":29,"filedAt":109,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":57,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"2026-05-27T16:47:39.000Z","0001632394-26-000004-0","Clark Agenia","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1649749\u002F000163239426000004\u002F0001632394-26-000004-index.htm",14438,{"cik":29,"filedAt":115,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":118,"shares":57,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"2026-05-27T16:47:33.000Z","0001869968-26-000003-0","Smith J. Henry IV","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1869968\u002F000186996826000003\u002F0001869968-26-000003-index.htm",44574,{"cik":29,"filedAt":121,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":124,"shares":57,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"2026-05-27T16:34:16.000Z","0001637768-26-000001-0","Sullivan Melody J.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1649749\u002F000163776826000001\u002F0001637768-26-000001-index.htm",34920,{"cik":29,"filedAt":127,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":130,"shares":57,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"2026-05-27T16:32:18.000Z","0001703295-26-000001-0","Ayers J. Jonathan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1703295\u002F000170329526000001\u002F0001703295-26-000001-index.htm",20397,{"cik":29,"filedAt":133,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":136,"shares":57,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"2026-05-27T00:00:00.000Z","0001765722-26-000001-0","Jubran Raja J.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1765722\u002F000176572226000001\u002F0001765722-26-000001-index.htm",59139,{"cik":29,"filedAt":133,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":141,"shares":57,"sharesOwnedAfter":142,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001189136-26-000004-0","CARPENTER WILLIAM F III","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1189136\u002F000118913626000004\u002F0001189136-26-000004-index.htm",28711,{"cik":29,"filedAt":144,"filingId":145,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":55,"ownershipType":40,"pricePerShare":146,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":25,"totalValue":149,"transactionCode":59,"transactionDate":150,"intentLabel":61,"signalQuality":62},"2026-05-04T22:32:46.000Z","0001703278-26-000003-0",54.07,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1703278\u002F000170327826000003\u002Fwk-form4_1777933964.xml",278,15031.460000000001,"2026-04-30",{"cik":29,"filedAt":152,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":55,"ownershipType":40,"pricePerShare":146,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":59,"transactionDate":150,"intentLabel":61,"signalQuality":62},"2026-05-04T00:00:00.000Z","0001632394-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1632394\u002F000163239426000003\u002F0001632394-26-000003-index.htm",139,13109,7515.7300000000005,{"cik":29,"filedAt":152,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":55,"ownershipType":40,"pricePerShare":146,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":59,"transactionDate":150,"intentLabel":61,"signalQuality":62},"0001930827-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1930827\u002F000193082726000003\u002F0001930827-26-000003-index.htm",556,25095,30062.920000000002,{"cik":29,"filedAt":152,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":55,"ownershipType":40,"pricePerShare":146,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":59,"transactionDate":150,"intentLabel":61,"signalQuality":62},"0001189136-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1189136\u002F000118913626000003\u002F0001189136-26-000003-index.htm",1758,27382,95055.06,{"cik":29,"filedAt":152,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":55,"ownershipType":40,"pricePerShare":146,"rawFilingUrl":172,"shares":148,"sharesOwnedAfter":173,"totalValue":149,"transactionCode":59,"transactionDate":150,"intentLabel":61,"signalQuality":62},"0001191473-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1191473\u002F000119147326000003\u002F0001191473-26-000003-index.htm",93711,"finance-insurance",[176,179,182,185,188,191],{"ticker":177,"issuerName":178},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":180,"issuerName":181},"COIN","Coinbase Global, Inc.",{"ticker":183,"issuerName":184},"TRUP","TRUPANION, INC.",{"ticker":186,"issuerName":187},"CRCL","Circle Internet Group, Inc.",{"ticker":189,"issuerName":190},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":192,"issuerName":193},"WAL","WESTERN ALLIANCE BANCORPORATION",{"count":195,"fetchedAt":196,"source":197},20,"2026-07-25T00:13:07.074Z","sqlite",{"data":199,"meta":204},{"value":200,"quality":201,"closeDate":202,"ageDays":203,"sharesAsOf":150},2997119690.1977234,"fresh","2026-07-23",2,{"count":205,"fetchedAt":196,"source":197},1,{"data":207,"meta":219},{"ticker":32,"ceo":208,"industry":209,"fullTimeEmployees":210,"ipoDate":211,"country":212,"state":213,"city":214,"website":215,"exchangeShort":25,"marketCap":25,"beta":216,"range52w":217,"fetchedAt":218},"Christopher T. Holmes","Banks - Regional",1490,"2016-09-16","US","TN","Nashville","https:\u002F\u002Fwww.firstbankonline.com",0.96,"44.255-62.365","2026-06-24T19:02:22.133Z",{"count":205,"fetchedAt":220,"source":197},"2026-07-25T00:13:07.075Z",{"data":222,"meta":224},{"ticker":32,"points":223},[],{"count":205,"fetchedAt":220,"source":197},{"data":226,"meta":1173},{"congressTrades":227,"insiderTrades":246,"priceHistory":267,"ticker":32},[228],{"amountLabel":229,"amountMax":230,"amountMid":231,"amountMin":232,"assetDescription":233,"assetType":234,"chamber":235,"district":236,"disclosureDate":237,"filingId":238,"ingestedAt":239,"memberName":240,"memberSlug":241,"owner":242,"party":40,"sourceLink":243,"ticker":32,"transactionDate":244,"type":245},"$1,001 - $15,000",15000,8001,1001,"FB FINANCIAL CORP","Stock","house","CA31","2026-06-09","gilbert-cisneros|FBK|2026-05-29|Purchase|$1,001 - $15,000|","2026-06-11T16:00:50.839Z","Gilbert Cisneros","gilbert-cisneros","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034713.pdf","2026-05-29","Purchase",[247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":64,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":64,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":76,"pricePerShare":4,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":79,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":57,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":57,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":94,"shares":57,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":57,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":103,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":57,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":109,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":57,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":115,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":118,"shares":57,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":121,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":124,"shares":57,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":127,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":130,"shares":57,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":133,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":136,"shares":57,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":133,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":141,"shares":57,"sharesOwnedAfter":142,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":144,"filingId":145,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":55,"ownershipType":40,"pricePerShare":146,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":25,"totalValue":149,"transactionCode":59,"transactionDate":150},{"cik":29,"filedAt":152,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":55,"ownershipType":40,"pricePerShare":146,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":59,"transactionDate":150},{"cik":29,"filedAt":152,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":55,"ownershipType":40,"pricePerShare":146,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":59,"transactionDate":150},{"cik":29,"filedAt":152,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":55,"ownershipType":40,"pricePerShare":146,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":59,"transactionDate":150},{"cik":29,"filedAt":152,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":55,"ownershipType":40,"pricePerShare":146,"rawFilingUrl":172,"shares":148,"sharesOwnedAfter":173,"totalValue":149,"transactionCode":59,"transactionDate":150},[268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,447,449,451,454,457,460,463,466,469,472,475,478,481,484,487,490,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,539,542,545,548,551,554,557,560,563,566,569,572,574,577,580,583,586,589,592,595,598,601,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,674,677,680,683,686,689,692,695,698,700,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,909,911,914,916,919,922,925,928,931,933,936,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,985,987,989,991,994,997,999,1002,1005,1007,1010,1013,1015,1018,1020,1023,1026,1029,1031,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1065,1068,1071,1074,1076,1079,1082,1085,1088,1091,1093,1094,1097,1099,1102,1105,1108,1110,1112,1114,1117,1120,1123,1125,1127,1129,1132,1134,1137,1140,1143,1146,1148,1151,1154,1156,1159,1162,1165,1168,1171],{"date":269,"close":270},"2024-05-10",38.83000183105469,{"date":272,"close":273},"2024-05-17",39.18000030517578,{"date":275,"close":276},"2024-05-24",37.34000015258789,{"date":278,"close":279},"2024-05-31",37,{"date":281,"close":282},"2024-06-07",35.869998931884766,{"date":284,"close":285},"2024-06-14",35.790000915527344,{"date":287,"close":288},"2024-06-21",36.41999816894531,{"date":290,"close":291},"2024-06-28",39.029998779296875,{"date":293,"close":294},"2024-07-05",38.040000915527344,{"date":296,"close":297},"2024-07-12",41.61000061035156,{"date":299,"close":300},"2024-07-19",45.400001525878906,{"date":302,"close":303},"2024-07-26",47.2400016784668,{"date":305,"close":306},"2024-08-02",44.209999084472656,{"date":308,"close":309},"2024-08-09",43.040000915527344,{"date":311,"close":312},"2024-08-16",44.869998931884766,{"date":314,"close":315},"2024-08-23",47.93000030517578,{"date":317,"close":318},"2024-08-30",48.220001220703125,{"date":320,"close":321},"2024-09-06",45.59000015258789,{"date":323,"close":324},"2024-09-13",46.459999084472656,{"date":326,"close":327},"2024-09-20",47.84000015258789,{"date":329,"close":330},"2024-09-27",46.18000030517578,{"date":332,"close":333},"2024-10-04",46.290000915527344,{"date":335,"close":336},"2024-10-11",47.529998779296875,{"date":338,"close":339},"2024-10-18",49.18000030517578,{"date":341,"close":342},"2024-10-25",47.790000915527344,{"date":344,"close":345},"2024-11-01",48.90999984741211,{"date":347,"close":348},"2024-11-08",55.77000045776367,{"date":350,"close":351},"2024-11-15",55.83000183105469,{"date":353,"close":354},"2024-11-22",56.59000015258789,{"date":356,"close":357},"2024-11-29",56.45000076293945,{"date":359,"close":360},"2024-12-06",56.5099983215332,{"date":362,"close":363},"2024-12-13",55.11000061035156,{"date":365,"close":366},"2024-12-20",51.47999954223633,{"date":368,"close":369},"2024-12-27",51.689998626708984,{"date":371,"close":372},"2025-01-03",51.439998626708984,{"date":374,"close":375},"2025-01-10",48.79999923706055,{"date":377,"close":378},"2025-01-17",52.400001525878906,{"date":380,"close":381},"2025-01-24",52.77000045776367,{"date":383,"close":384},"2025-01-31",52.810001373291016,{"date":386,"close":387},"2025-02-07",53,{"date":389,"close":390},"2025-02-14",51.959999084472656,{"date":392,"close":393},"2025-02-21",49.83000183105469,{"date":395,"close":396},"2025-02-28",50.52000045776367,{"date":398,"close":399},"2025-03-07",46.880001068115234,{"date":401,"close":402},"2025-03-14",46.40999984741211,{"date":404,"close":405},"2025-03-21",47.220001220703125,{"date":407,"close":408},"2025-03-28",47.04999923706055,{"date":410,"close":411},"2025-04-04",40.7599983215332,{"date":413,"close":414},"2025-04-11",40.560001373291016,{"date":416,"close":417},"2025-04-17",40.61000061035156,{"date":419,"close":420},"2025-04-25",42.220001220703125,{"date":422,"close":423},"2025-05-02",44.689998626708984,{"date":425,"close":426},"2025-05-09",45.22999954223633,{"date":428,"close":429},"2025-05-16",45.77000045776367,{"date":431,"close":432},"2025-05-23",43.630001068115234,{"date":434,"close":435},"2025-05-30",43.650001525878906,{"date":437,"close":438},"2025-06-06",43.779998779296875,{"date":440,"close":441},"2025-06-13",43.209999084472656,{"date":443,"close":444},"2025-06-20",43.119998931884766,{"date":446,"close":300},"2025-06-27",{"date":448,"close":336},"2025-07-03",{"date":450,"close":318},"2025-07-11",{"date":452,"close":453},"2025-07-18",48.790000915527344,{"date":455,"close":456},"2025-07-22",48.97999954223633,{"date":458,"close":459},"2025-07-23",48.540000915527344,{"date":461,"close":462},"2025-07-24",48.09000015258789,{"date":464,"close":465},"2025-07-25",49.16999816894531,{"date":467,"close":468},"2025-07-28",49.5099983215332,{"date":470,"close":471},"2025-07-29",49.58000183105469,{"date":473,"close":474},"2025-07-30",49.529998779296875,{"date":476,"close":477},"2025-07-31",48.7599983215332,{"date":479,"close":480},"2025-08-01",47.470001220703125,{"date":482,"close":483},"2025-08-04",48.02000045776367,{"date":485,"close":486},"2025-08-05",48.36000061035156,{"date":488,"close":489},"2025-08-06",47.56999969482422,{"date":491,"close":408},"2025-08-07",{"date":493,"close":494},"2025-08-08",47.16999816894531,{"date":496,"close":497},"2025-08-11",47.2599983215332,{"date":499,"close":500},"2025-08-12",48.970001220703125,{"date":502,"close":503},"2025-08-13",51.08000183105469,{"date":505,"close":506},"2025-08-14",51.040000915527344,{"date":508,"close":509},"2025-08-15",50.349998474121094,{"date":511,"close":512},"2025-08-18",50.86000061035156,{"date":514,"close":515},"2025-08-19",51.06999969482422,{"date":517,"close":518},"2025-08-20",50.470001220703125,{"date":520,"close":521},"2025-08-21",50.18000030517578,{"date":523,"close":524},"2025-08-22",53.33000183105469,{"date":526,"close":527},"2025-08-25",52.91999816894531,{"date":529,"close":530},"2025-08-26",53.52000045776367,{"date":532,"close":533},"2025-08-27",53.68000030517578,{"date":535,"close":536},"2025-08-28",53.91999816894531,{"date":538,"close":533},"2025-08-29",{"date":540,"close":541},"2025-09-02",53.29999923706055,{"date":543,"close":544},"2025-09-03",53.349998474121094,{"date":546,"close":547},"2025-09-04",54.13999938964844,{"date":549,"close":550},"2025-09-05",53.63999938964844,{"date":552,"close":553},"2025-09-08",53.75,{"date":555,"close":556},"2025-09-09",52.88999938964844,{"date":558,"close":559},"2025-09-10",53.16999816894531,{"date":561,"close":562},"2025-09-11",53.2400016784668,{"date":564,"close":565},"2025-09-12",53.029998779296875,{"date":567,"close":568},"2025-09-15",52.52000045776367,{"date":570,"close":571},"2025-09-16",52.41999816894531,{"date":573,"close":384},"2025-09-17",{"date":575,"close":576},"2025-09-18",54.290000915527344,{"date":578,"close":579},"2025-09-19",53.81999969482422,{"date":581,"close":582},"2025-09-22",53.790000915527344,{"date":584,"close":585},"2025-09-23",54.59000015258789,{"date":587,"close":588},"2025-09-24",54.720001220703125,{"date":590,"close":591},"2025-09-25",54.900001525878906,{"date":593,"close":594},"2025-09-26",56,{"date":596,"close":597},"2025-09-29",55.59000015258789,{"date":599,"close":600},"2025-09-30",55.7400016784668,{"date":602,"close":594},"2025-10-01",{"date":604,"close":605},"2025-10-02",56.810001373291016,{"date":607,"close":608},"2025-10-03",58.189998626708984,{"date":610,"close":611},"2025-10-06",59.2400016784668,{"date":613,"close":614},"2025-10-07",58.86000061035156,{"date":616,"close":617},"2025-10-08",59.209999084472656,{"date":619,"close":620},"2025-10-09",58.130001068115234,{"date":622,"close":623},"2025-10-10",55.88999938964844,{"date":625,"close":626},"2025-10-13",56.310001373291016,{"date":628,"close":629},"2025-10-14",58.599998474121094,{"date":631,"close":632},"2025-10-15",56.86000061035156,{"date":634,"close":635},"2025-10-16",52.04999923706055,{"date":637,"close":638},"2025-10-17",52.11000061035156,{"date":640,"close":641},"2025-10-20",53.380001068115234,{"date":643,"close":644},"2025-10-21",54.2599983215332,{"date":646,"close":647},"2025-10-22",54.52000045776367,{"date":649,"close":650},"2025-10-23",54.58000183105469,{"date":652,"close":653},"2025-10-24",55.75,{"date":655,"close":656},"2025-10-27",55.619998931884766,{"date":658,"close":659},"2025-10-28",55.349998474121094,{"date":661,"close":662},"2025-10-29",53.83000183105469,{"date":664,"close":665},"2025-10-30",54.70000076293945,{"date":667,"close":668},"2025-10-31",54.0099983215332,{"date":670,"close":671},"2025-11-03",54.15999984741211,{"date":673,"close":553},"2025-11-04",{"date":675,"close":676},"2025-11-05",54.099998474121094,{"date":678,"close":679},"2025-11-06",54.209999084472656,{"date":681,"close":682},"2025-11-07",55.060001373291016,{"date":684,"close":685},"2025-11-10",55.119998931884766,{"date":687,"close":688},"2025-11-11",55.45000076293945,{"date":690,"close":691},"2025-11-12",55.16999816894531,{"date":693,"close":694},"2025-11-13",54.599998474121094,{"date":696,"close":697},"2025-11-14",54.43000030517578,{"date":699,"close":638},"2025-11-17",{"date":701,"close":556},"2025-11-18",{"date":703,"close":704},"2025-11-19",53.040000915527344,{"date":706,"close":707},"2025-11-20",52.529998779296875,{"date":709,"close":710},"2025-11-21",54.38999938964844,{"date":712,"close":713},"2025-11-24",54.63999938964844,{"date":715,"close":716},"2025-11-25",56.380001068115234,{"date":718,"close":719},"2025-11-26",55.97999954223633,{"date":721,"close":722},"2025-11-28",55.86000061035156,{"date":724,"close":725},"2025-12-01",56.040000915527344,{"date":727,"close":728},"2025-12-02",56.189998626708984,{"date":730,"close":731},"2025-12-03",57.650001525878906,{"date":733,"close":734},"2025-12-04",57.25,{"date":736,"close":737},"2025-12-05",56.88999938964844,{"date":739,"close":740},"2025-12-08",56.869998931884766,{"date":742,"close":743},"2025-12-09",57.2599983215332,{"date":745,"close":746},"2025-12-10",58.650001525878906,{"date":748,"close":749},"2025-12-11",58.81999969482422,{"date":751,"close":752},"2025-12-12",59.02000045776367,{"date":754,"close":755},"2025-12-15",58.83000183105469,{"date":757,"close":758},"2025-12-16",58.09000015258789,{"date":760,"close":761},"2025-12-17",57.310001373291016,{"date":763,"close":764},"2025-12-18",57.06999969482422,{"date":766,"close":767},"2025-12-19",56.779998779296875,{"date":769,"close":770},"2025-12-22",56.970001220703125,{"date":772,"close":773},"2025-12-23",56.66999816894531,{"date":775,"close":776},"2025-12-24",57.040000915527344,{"date":778,"close":605},"2025-12-26",{"date":780,"close":781},"2025-12-29",56.84000015258789,{"date":783,"close":784},"2025-12-30",56.290000915527344,{"date":786,"close":787},"2025-12-31",55.79999923706055,{"date":789,"close":790},"2026-01-02",56.119998931884766,{"date":792,"close":793},"2026-01-05",56.77000045776367,{"date":795,"close":796},"2026-01-06",57.31999969482422,{"date":798,"close":799},"2026-01-07",56.91999816894531,{"date":801,"close":802},"2026-01-08",58.900001525878906,{"date":804,"close":805},"2026-01-09",58.08000183105469,{"date":807,"close":808},"2026-01-12",58.40999984741211,{"date":810,"close":811},"2026-01-13",57.63999938964844,{"date":813,"close":814},"2026-01-14",59.13999938964844,{"date":816,"close":817},"2026-01-15",60.619998931884766,{"date":819,"close":820},"2026-01-16",59.63999938964844,{"date":822,"close":823},"2026-01-20",58.52000045776367,{"date":825,"close":826},"2026-01-21",61.619998931884766,{"date":828,"close":829},"2026-01-22",60.75,{"date":831,"close":832},"2026-01-23",56.900001525878906,{"date":834,"close":835},"2026-01-26",58,{"date":837,"close":838},"2026-01-27",57.16999816894531,{"date":840,"close":841},"2026-01-28",57.08000183105469,{"date":843,"close":608},"2026-01-29",{"date":845,"close":846},"2026-01-30",57.529998779296875,{"date":848,"close":849},"2026-02-02",58.7599983215332,{"date":851,"close":852},"2026-02-03",60.0099983215332,{"date":854,"close":855},"2026-02-04",60.93000030517578,{"date":857,"close":858},"2026-02-05",60.88999938964844,{"date":860,"close":861},"2026-02-06",61.61000061035156,{"date":863,"close":864},"2026-02-09",61.310001373291016,{"date":866,"close":867},"2026-02-10",60.2599983215332,{"date":869,"close":870},"2026-02-11",59.619998931884766,{"date":872,"close":873},"2026-02-12",59.22999954223633,{"date":875,"close":876},"2026-02-13",59,{"date":878,"close":879},"2026-02-17",58.91999816894531,{"date":881,"close":882},"2026-02-18",58.54999923706055,{"date":884,"close":885},"2026-02-19",58.47999954223633,{"date":887,"close":888},"2026-02-20",59.08000183105469,{"date":890,"close":891},"2026-02-23",56.52000045776367,{"date":893,"close":894},"2026-02-24",56.47999954223633,{"date":896,"close":897},"2026-02-25",58.18000030517578,{"date":899,"close":900},"2026-02-26",57.970001220703125,{"date":902,"close":903},"2026-02-27",54.689998626708984,{"date":905,"close":906},"2026-03-02",54.81999969482422,{"date":908,"close":676},"2026-03-03",{"date":910,"close":547},"2026-03-04",{"date":912,"close":913},"2026-03-05",53.09000015258789,{"date":915,"close":366},"2026-03-06",{"date":917,"close":918},"2026-03-09",51.279998779296875,{"date":920,"close":921},"2026-03-10",51.52000045776367,{"date":923,"close":924},"2026-03-11",51.709999084472656,{"date":926,"close":927},"2026-03-12",51.130001068115234,{"date":929,"close":930},"2026-03-13",51.16999816894531,{"date":932,"close":921},"2026-03-16",{"date":934,"close":935},"2026-03-17",51.56999969482422,{"date":937,"close":506},"2026-03-18",{"date":939,"close":940},"2026-03-19",51.119998931884766,{"date":942,"close":943},"2026-03-20",50.91999816894531,{"date":945,"close":946},"2026-03-23",51.70000076293945,{"date":948,"close":949},"2026-03-24",52.189998626708984,{"date":951,"close":952},"2026-03-25",51.88999938964844,{"date":954,"close":955},"2026-03-26",51.970001220703125,{"date":957,"close":958},"2026-03-27",51.209999084472656,{"date":960,"close":961},"2026-03-30",51.529998779296875,{"date":963,"close":964},"2026-03-31",51.939998626708984,{"date":966,"close":967},"2026-04-01",52.630001068115234,{"date":969,"close":970},"2026-04-02",53.40999984741211,{"date":972,"close":973},"2026-04-06",53.66999816894531,{"date":975,"close":976},"2026-04-07",54.29999923706055,{"date":978,"close":979},"2026-04-08",55.900001525878906,{"date":981,"close":982},"2026-04-09",56.439998626708984,{"date":984,"close":591},"2026-04-10",{"date":72,"close":986},55.9900016784668,{"date":988,"close":665},"2026-04-14",{"date":990,"close":679},"2026-04-15",{"date":992,"close":993},"2026-04-16",53.25,{"date":995,"close":996},"2026-04-17",54,{"date":998,"close":647},"2026-04-20",{"date":1000,"close":1001},"2026-04-21",53.65999984741211,{"date":1003,"close":1004},"2026-04-22",53.38999938964844,{"date":1006,"close":644},"2026-04-23",{"date":1008,"close":1009},"2026-04-24",53.58000183105469,{"date":1011,"close":1012},"2026-04-27",54.310001373291016,{"date":1014,"close":906},"2026-04-28",{"date":1016,"close":1017},"2026-04-29",53.709999084472656,{"date":150,"close":1019},54.06999969482422,{"date":1021,"close":1022},"2026-05-01",54.16999816894531,{"date":1024,"close":1025},"2026-05-04",53.529998779296875,{"date":1027,"close":1028},"2026-05-05",53.97999954223633,{"date":1030,"close":576},"2026-05-06",{"date":1032,"close":668},"2026-05-07",{"date":1034,"close":1035},"2026-05-08",54.119998931884766,{"date":1037,"close":1038},"2026-05-11",52.7599983215332,{"date":1040,"close":1041},"2026-05-12",52.040000915527344,{"date":1043,"close":1044},"2026-05-13",51.349998474121094,{"date":1046,"close":1047},"2026-05-14",51.75,{"date":1049,"close":1050},"2026-05-15",51.29999923706055,{"date":1052,"close":1053},"2026-05-18",52.15999984741211,{"date":1055,"close":1056},"2026-05-19",51.61000061035156,{"date":1058,"close":1059},"2026-05-20",52.72999954223633,{"date":1061,"close":1062},"2026-05-21",52.59000015258789,{"date":60,"close":1064},52.68000030517578,{"date":1066,"close":1067},"2026-05-26",53.4900016784668,{"date":1069,"close":1070},"2026-05-27",52.95000076293945,{"date":1072,"close":1073},"2026-05-28",53.060001373291016,{"date":244,"close":1075},52.689998626708984,{"date":1077,"close":1078},"2026-06-01",51.90999984741211,{"date":1080,"close":1081},"2026-06-02",53.02000045776367,{"date":1083,"close":1084},"2026-06-03",51.810001373291016,{"date":1086,"close":1087},"2026-06-04",53.119998931884766,{"date":1089,"close":1090},"2026-06-05",53.18000030517578,{"date":1092,"close":527},"2026-06-08",{"date":237,"close":973},{"date":1095,"close":1096},"2026-06-10",53.970001220703125,{"date":1098,"close":1035},"2026-06-11",{"date":1100,"close":1101},"2026-06-12",55,{"date":1103,"close":1104},"2026-06-15",53.779998779296875,{"date":1106,"close":1107},"2026-06-16",54.33000183105469,{"date":1109,"close":993},"2026-06-17",{"date":1111,"close":553},"2026-06-18",{"date":1113,"close":579},"2026-06-22",{"date":1115,"close":1116},"2026-06-23",54.72999954223633,{"date":1118,"close":1119},"2026-06-24",54.68000030517578,{"date":1121,"close":1122},"2026-06-25",55.4900016784668,{"date":1124,"close":623},"2026-06-26",{"date":1126,"close":363},"2026-06-29",{"date":1128,"close":659},"2026-06-30",{"date":1130,"close":1131},"2026-07-01",56.560001373291016,{"date":1133,"close":979},"2026-07-02",{"date":1135,"close":1136},"2026-07-06",56.68000030517578,{"date":1138,"close":1139},"2026-07-07",56.939998626708984,{"date":1141,"close":1142},"2026-07-08",55.81999969482422,{"date":1144,"close":1145},"2026-07-09",56.220001220703125,{"date":1147,"close":1136},"2026-07-10",{"date":1149,"close":1150},"2026-07-13",56.56999969482422,{"date":1152,"close":1153},"2026-07-14",58.400001525878906,{"date":47,"close":1155},58.970001220703125,{"date":1157,"close":1158},"2026-07-16",60.41999816894531,{"date":1160,"close":1161},"2026-07-17",59.959999084472656,{"date":1163,"close":1164},"2026-07-20",59.5,{"date":1166,"close":1167},"2026-07-21",59.31999969482422,{"date":1169,"close":1170},"2026-07-22",58.88999938964844,{"date":202,"close":1172},58.16999816894531,{"count":205,"fetchedAt":1174,"source":197},"2026-07-25T00:13:07.082Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1176},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784938387013]