[{"data":1,"prerenderedAt":1364},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-FBRT":25,"$f45iGU7RsET7fUwtXbEF3cyFzDB_iq94g81H2yl7_b-s":26,"ticker-mcap-FBRT":124,"ticker-profile-FBRT":132,"ticker-earnings-FBRT":146,"ticker-congress-FBRT":150,"i-lucide:info":1362},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":120},{"identity":28,"transactions":33,"sectorSlug":100,"relatedTickers":101},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1562528","Franklin BSP Realty Trust, Inc.","Real Estate","FBRT",[34,50,58,65,76,82,88,94],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-18T01:45:11.000Z","0001104659-26-075331-0","ORTALE BUFORD H","","I",20,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1562528\u002F000110465926075331\u002F0001104659-26-075331-index.htm",10000,15900,200000,"P","2022-09-06","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":41,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":45,"transactionDate":56,"intentLabel":47,"signalQuality":48,"insiderHistory":57},"0001104659-26-075331-1",8.44,25900,28900,218596,"2026-06-15",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":60,"rawFilingUrl":41,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":45,"transactionDate":56,"intentLabel":47,"signalQuality":48,"insiderHistory":64},"0001104659-26-075331-2",19.75,3697,19597,73015.75,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":66,"filingId":67,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":68,"pricePerShare":4,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":75},"2026-06-11T00:34:32.000Z","0001104659-26-072490-0","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1562528\u002F000110465926072490\u002F0001104659-26-072490-index.htm",12835,64686,"A","2026-06-08","Stock award","non-discretionary",{"cik":29,"filedAt":77,"filingId":78,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":38,"ownershipType":68,"pricePerShare":4,"rawFilingUrl":80,"shares":70,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":75},"2026-06-11T00:34:04.000Z","0001104659-26-072489-0","Dumars Joe","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1960145\u002F000110465926072489\u002F0001104659-26-072489-index.htm",39442,{"cik":29,"filedAt":83,"filingId":84,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":38,"ownershipType":68,"pricePerShare":4,"rawFilingUrl":86,"shares":70,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":75},"2026-06-11T00:33:36.000Z","0001104659-26-072488-0","McDonough Peter J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1680728\u002F000110465926072488\u002F0001104659-26-072488-index.htm",58761,{"cik":29,"filedAt":89,"filingId":90,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":38,"ownershipType":68,"pricePerShare":4,"rawFilingUrl":92,"shares":70,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":75},"2026-06-11T00:33:11.000Z","0001104659-26-072487-0","Tuppeny Elizabeth K.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1575737\u002F000110465926072487\u002F0001104659-26-072487-index.htm",62742,{"cik":29,"filedAt":95,"filingId":96,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":38,"ownershipType":68,"pricePerShare":4,"rawFilingUrl":98,"shares":70,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":75},"2026-06-11T00:32:41.000Z","0001104659-26-072486-0","Augustine Patsy Joseph","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1821475\u002F000110465926072486\u002F0001104659-26-072486-index.htm",49062,"real-estate",[102,105,108,111,114,117],{"ticker":103,"issuerName":104},"EQIX","EQUINIX INC",{"ticker":106,"issuerName":107},"SBAC","SBA COMMUNICATIONS CORP",{"ticker":109,"issuerName":110},"MMI","Marcus & Millichap, Inc.",{"ticker":112,"issuerName":113},"BFS","SAUL CENTERS, INC.",{"ticker":115,"issuerName":116},"JLL","JONES LANG LASALLE INC",{"ticker":118,"issuerName":119},"VTMX","Vesta Real Estate Corporation, S.A.B. de C.V.",{"count":121,"fetchedAt":122,"source":123},8,"2026-07-02T03:03:14.360Z","sqlite",{"data":125,"meta":130},{"value":126,"quality":127,"closeDate":128,"ageDays":129},620035658.5013962,"fresh","2026-07-01",1,{"count":129,"fetchedAt":131,"source":123},"2026-07-02T03:03:14.361Z",{"data":133,"meta":145},{"ticker":32,"ceo":134,"industry":135,"fullTimeEmployees":136,"ipoDate":137,"country":138,"state":139,"city":140,"website":141,"exchangeShort":25,"marketCap":25,"beta":142,"range52w":143,"fetchedAt":144},"Michael Comparato","REIT - Mortgage",223,"2021-10-19","US","NY","New York City","https:\u002F\u002Fwww.fbrtreit.com",1.089,"8.24-11.84","2026-06-11T01:00:35.135Z",{"count":129,"fetchedAt":131,"source":123},{"data":147,"meta":149},{"ticker":32,"points":148},[],{"count":129,"fetchedAt":131,"source":123},{"data":151,"meta":1360},{"congressTrades":152,"insiderTrades":153,"priceHistory":162,"ticker":32},[],[154,155,156,157,158,159,160,161],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":41,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":45,"transactionDate":56},{"cik":29,"filedAt":35,"filingId":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":60,"rawFilingUrl":41,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":45,"transactionDate":56},{"cik":29,"filedAt":66,"filingId":67,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":68,"pricePerShare":4,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":72,"transactionDate":73},{"cik":29,"filedAt":77,"filingId":78,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":38,"ownershipType":68,"pricePerShare":4,"rawFilingUrl":80,"shares":70,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":72,"transactionDate":73},{"cik":29,"filedAt":83,"filingId":84,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":38,"ownershipType":68,"pricePerShare":4,"rawFilingUrl":86,"shares":70,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":72,"transactionDate":73},{"cik":29,"filedAt":89,"filingId":90,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":38,"ownershipType":68,"pricePerShare":4,"rawFilingUrl":92,"shares":70,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":72,"transactionDate":73},{"cik":29,"filedAt":95,"filingId":96,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":38,"ownershipType":68,"pricePerShare":4,"rawFilingUrl":98,"shares":70,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":72,"transactionDate":73},[163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,350,353,356,359,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,411,414,416,419,421,424,426,429,431,433,436,438,441,444,446,448,450,453,456,459,462,465,468,471,473,476,478,481,483,486,489,492,494,497,500,502,505,507,510,513,515,518,520,522,524,527,530,533,535,538,541,544,547,549,551,554,556,558,561,564,566,569,572,574,577,579,581,583,586,589,591,594,596,598,600,603,606,608,610,612,614,616,619,622,625,628,630,632,634,637,640,642,644,647,650,652,654,657,660,663,666,669,672,675,678,681,684,687,690,692,695,698,701,704,707,710,713,716,718,721,724,726,729,732,735,738,741,744,746,749,752,755,758,760,762,764,766,768,770,772,775,778,781,784,786,789,792,795,798,801,804,807,809,812,814,817,820,823,825,828,831,834,836,839,841,843,845,848,850,853,856,859,861,864,866,868,870,873,876,879,881,884,886,888,890,893,896,899,902,904,907,909,912,915,917,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,969,972,975,978,981,983,986,989,992,995,997,999,1002,1004,1007,1009,1012,1014,1016,1019,1022,1025,1028,1030,1032,1034,1037,1040,1042,1045,1048,1051,1053,1055,1057,1060,1063,1066,1068,1070,1072,1074,1077,1079,1081,1083,1086,1089,1092,1094,1096,1099,1102,1104,1106,1109,1112,1115,1118,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1173,1176,1178,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1209,1211,1213,1216,1219,1222,1224,1227,1230,1232,1234,1236,1238,1241,1244,1246,1249,1251,1254,1257,1260,1262,1265,1268,1271,1274,1276,1279,1281,1283,1285,1287,1289,1292,1295,1297,1300,1302,1304,1307,1309,1312,1314,1317,1319,1321,1323,1326,1328,1330,1333,1336,1339,1342,1344,1347,1350,1352,1355,1358],{"date":164,"close":165},"2021-10-22",16.860000610351562,{"date":167,"close":168},"2021-10-29",16.40999984741211,{"date":170,"close":171},"2021-11-05",16.549999237060547,{"date":173,"close":174},"2021-11-12",17.1299991607666,{"date":176,"close":177},"2021-11-19",16.559999465942383,{"date":179,"close":180},"2021-11-26",15.989999771118164,{"date":182,"close":183},"2021-12-03",15.779999732971191,{"date":185,"close":186},"2021-12-10",16.09000015258789,{"date":188,"close":189},"2021-12-17",15.020000457763672,{"date":191,"close":192},"2021-12-23",15.380000114440918,{"date":194,"close":195},"2021-12-31",14.9399995803833,{"date":197,"close":198},"2022-01-07",15.329999923706055,{"date":200,"close":201},"2022-01-14",14.989999771118164,{"date":203,"close":204},"2022-01-21",14.0600004196167,{"date":206,"close":207},"2022-01-28",13.539999961853027,{"date":209,"close":210},"2022-02-04",13.430000305175781,{"date":212,"close":213},"2022-02-11",13.369999885559082,{"date":215,"close":216},"2022-02-18",13.229999542236328,{"date":218,"close":219},"2022-02-25",13.1899995803833,{"date":221,"close":222},"2022-03-04",12.550000190734863,{"date":224,"close":225},"2022-03-11",13.010000228881836,{"date":227,"close":228},"2022-03-18",13.130000114440918,{"date":230,"close":231},"2022-03-25",13.770000457763672,{"date":233,"close":234},"2022-04-01",14.180000305175781,{"date":236,"close":237},"2022-04-08",13.609999656677246,{"date":239,"close":240},"2022-04-14",14.239999771118164,{"date":242,"close":243},"2022-04-22",12.899999618530273,{"date":245,"close":246},"2022-04-29",13.260000228881836,{"date":248,"close":249},"2022-05-06",14.390000343322754,{"date":251,"close":252},"2022-05-13",14.010000228881836,{"date":254,"close":255},"2022-05-20",14.90999984741211,{"date":257,"close":258},"2022-05-27",15.84000015258789,{"date":260,"close":261},"2022-06-03",15.729999542236328,{"date":263,"close":264},"2022-06-10",14.329999923706055,{"date":266,"close":267},"2022-06-17",14.100000381469727,{"date":269,"close":270},"2022-06-24",13.989999771118164,{"date":272,"close":237},"2022-07-01",{"date":274,"close":275},"2022-07-08",13.670000076293945,{"date":277,"close":278},"2022-07-15",14.300000190734863,{"date":280,"close":281},"2022-07-22",15.100000381469727,{"date":283,"close":284},"2022-07-29",15.350000381469727,{"date":286,"close":287},"2022-08-05",15.050000190734863,{"date":289,"close":290},"2022-08-12",15.739999771118164,{"date":292,"close":293},"2022-08-19",14.25,{"date":295,"close":296},"2022-08-26",13.930000305175781,{"date":298,"close":299},"2022-09-02",12.4399995803833,{"date":301,"close":302},"2022-09-09",12.350000381469727,{"date":304,"close":305},"2022-09-16",11.739999771118164,{"date":307,"close":308},"2022-09-23",11.880000114440918,{"date":310,"close":311},"2022-09-30",10.770000457763672,{"date":313,"close":314},"2022-10-07",11.109999656677246,{"date":316,"close":317},"2022-10-14",11.90999984741211,{"date":319,"close":320},"2022-10-21",12.649999618530273,{"date":322,"close":323},"2022-10-28",14.050000190734863,{"date":325,"close":326},"2022-11-04",13.09000015258789,{"date":328,"close":329},"2022-11-11",14.449999809265137,{"date":331,"close":332},"2022-11-18",14.220000267028809,{"date":334,"close":335},"2022-11-25",14.670000076293945,{"date":337,"close":338},"2022-12-02",14.420000076293945,{"date":340,"close":341},"2022-12-09",13.899999618530273,{"date":343,"close":344},"2022-12-16",13.359999656677246,{"date":346,"close":347},"2022-12-23",13.720000267028809,{"date":349,"close":243},"2022-12-30",{"date":351,"close":352},"2023-01-06",13.59000015258789,{"date":354,"close":355},"2023-01-13",14.1899995803833,{"date":357,"close":358},"2023-01-20",14.199999809265137,{"date":360,"close":240},"2023-01-27",{"date":362,"close":363},"2023-02-03",14.890000343322754,{"date":365,"close":366},"2023-02-10",14.039999961853027,{"date":368,"close":369},"2023-02-17",14.510000228881836,{"date":371,"close":372},"2023-02-24",14.34000015258789,{"date":374,"close":375},"2023-03-03",13.4399995803833,{"date":377,"close":378},"2023-03-10",12.270000457763672,{"date":380,"close":381},"2023-03-17",11.569999694824219,{"date":383,"close":384},"2023-03-24",11.329999923706055,{"date":386,"close":387},"2023-03-31",11.930000305175781,{"date":389,"close":390},"2023-04-06",12.479999542236328,{"date":392,"close":393},"2023-04-14",12.260000228881836,{"date":395,"close":396},"2023-04-21",12.449999809265137,{"date":398,"close":399},"2023-04-28",12.630000114440918,{"date":401,"close":402},"2023-05-05",12.739999771118164,{"date":404,"close":405},"2023-05-12",12.930000305175781,{"date":407,"close":408},"2023-05-19",13.40999984741211,{"date":410,"close":352},"2023-05-26",{"date":412,"close":413},"2023-06-02",13.970000267028809,{"date":415,"close":267},"2023-06-09",{"date":417,"close":418},"2023-06-16",14.350000381469727,{"date":420,"close":207},"2023-06-23",{"date":422,"close":423},"2023-06-30",14.15999984741211,{"date":425,"close":341},"2023-07-07",{"date":427,"close":428},"2023-07-14",14.470000267028809,{"date":430,"close":332},"2023-07-21",{"date":432,"close":293},"2023-07-28",{"date":434,"close":435},"2023-08-04",13.710000038146973,{"date":437,"close":413},"2023-08-11",{"date":439,"close":440},"2023-08-18",13.350000381469727,{"date":442,"close":443},"2023-08-25",13.739999771118164,{"date":445,"close":278},"2023-09-01",{"date":447,"close":296},"2023-09-08",{"date":449,"close":358},"2023-09-15",{"date":451,"close":452},"2023-09-22",13.760000228881836,{"date":454,"close":455},"2023-09-29",13.239999771118164,{"date":457,"close":458},"2023-10-06",12.850000381469727,{"date":460,"close":461},"2023-10-13",12.600000381469727,{"date":463,"close":464},"2023-10-20",12.40999984741211,{"date":466,"close":467},"2023-10-27",12.199999809265137,{"date":469,"close":470},"2023-11-03",13.529999732971191,{"date":472,"close":458},"2023-11-10",{"date":474,"close":475},"2023-11-17",13.149999618530273,{"date":477,"close":405},"2023-11-24",{"date":479,"close":480},"2023-12-01",13.420000076293945,{"date":482,"close":470},"2023-12-08",{"date":484,"close":485},"2023-12-15",14.140000343322754,{"date":487,"close":488},"2023-12-22",14.380000114440918,{"date":490,"close":491},"2023-12-29",13.510000228881836,{"date":493,"close":440},"2024-01-05",{"date":495,"close":496},"2024-01-12",13.619999885559082,{"date":498,"close":499},"2024-01-19",13.449999809265137,{"date":501,"close":440},"2024-01-26",{"date":503,"close":504},"2024-02-02",12.829999923706055,{"date":506,"close":464},"2024-02-09",{"date":508,"close":509},"2024-02-16",12.949999809265137,{"date":511,"close":512},"2024-02-23",12.789999961853027,{"date":514,"close":509},"2024-03-01",{"date":516,"close":517},"2024-03-08",12.90999984741211,{"date":519,"close":246},"2024-03-15",{"date":521,"close":480},"2024-03-22",{"date":523,"close":344},"2024-03-28",{"date":525,"close":526},"2024-04-05",12.729999542236328,{"date":528,"close":529},"2024-04-12",12.359999656677246,{"date":531,"close":532},"2024-04-19",12.569999694824219,{"date":534,"close":402},"2024-04-26",{"date":536,"close":537},"2024-05-03",12.770000457763672,{"date":539,"close":540},"2024-05-10",13,{"date":542,"close":543},"2024-05-17",13.140000343322754,{"date":545,"close":546},"2024-05-24",12.640000343322754,{"date":548,"close":402},"2024-05-31",{"date":550,"close":390},"2024-06-07",{"date":552,"close":553},"2024-06-14",12.699999809265137,{"date":555,"close":540},"2024-06-21",{"date":557,"close":461},"2024-06-28",{"date":559,"close":560},"2024-07-05",12.510000228881836,{"date":562,"close":563},"2024-07-12",13.079999923706055,{"date":565,"close":443},"2024-07-19",{"date":567,"close":568},"2024-07-26",13.850000381469727,{"date":570,"close":571},"2024-08-02",12.609999656677246,{"date":573,"close":299},"2024-08-09",{"date":575,"close":576},"2024-08-16",12.75,{"date":578,"close":246},"2024-08-23",{"date":580,"close":496},"2024-08-30",{"date":582,"close":228},"2024-09-06",{"date":584,"close":585},"2024-09-13",13.399999618530273,{"date":587,"close":588},"2024-09-20",13.550000190734863,{"date":590,"close":375},"2024-09-27",{"date":592,"close":593},"2024-10-04",12.819999694824219,{"date":595,"close":526},"2024-10-11",{"date":597,"close":326},"2024-10-18",{"date":599,"close":405},"2024-10-25",{"date":601,"close":602},"2024-11-01",12.979999542236328,{"date":604,"close":605},"2024-11-08",13.25,{"date":607,"close":504},"2024-11-15",{"date":609,"close":225},"2024-11-22",{"date":611,"close":563},"2024-11-29",{"date":613,"close":602},"2024-12-06",{"date":615,"close":228},"2024-12-13",{"date":617,"close":618},"2024-12-20",12.670000076293945,{"date":620,"close":621},"2024-12-27",12.680000305175781,{"date":623,"close":624},"2025-01-03",12.710000038146973,{"date":626,"close":627},"2025-01-10",12.0600004196167,{"date":629,"close":320},"2025-01-17",{"date":631,"close":299},"2025-01-24",{"date":633,"close":526},"2025-01-31",{"date":635,"close":636},"2025-02-07",12.8100004196167,{"date":638,"close":639},"2025-02-14",13.220000267028809,{"date":641,"close":326},"2025-02-21",{"date":643,"close":588},"2025-02-28",{"date":645,"close":646},"2025-03-07",13.380000114440918,{"date":648,"close":649},"2025-03-14",13.279999732971191,{"date":651,"close":225},"2025-03-21",{"date":653,"close":602},"2025-03-28",{"date":655,"close":656},"2025-04-04",11.920000076293945,{"date":658,"close":659},"2025-04-11",10.779999732971191,{"date":661,"close":662},"2025-04-17",11.359999656677246,{"date":664,"close":665},"2025-04-25",11.630000114440918,{"date":667,"close":668},"2025-05-02",11.449999809265137,{"date":670,"close":671},"2025-05-09",11.300000190734863,{"date":673,"close":674},"2025-05-16",11.529999732971191,{"date":676,"close":677},"2025-05-23",10.859999656677246,{"date":679,"close":680},"2025-05-30",11.029999732971191,{"date":682,"close":683},"2025-06-06",11.100000381469727,{"date":685,"close":686},"2025-06-13",10.819999694824219,{"date":688,"close":689},"2025-06-20",10.890000343322754,{"date":691,"close":680},"2025-06-27",{"date":693,"close":694},"2025-06-30",10.6899995803833,{"date":696,"close":697},"2025-07-01",10.84000015258789,{"date":699,"close":700},"2025-07-02",10.9399995803833,{"date":702,"close":703},"2025-07-03",10.930000305175781,{"date":705,"close":706},"2025-07-07",10.720000267028809,{"date":708,"close":709},"2025-07-08",10.880000114440918,{"date":711,"close":712},"2025-07-09",10.970000267028809,{"date":714,"close":715},"2025-07-10",11.050000190734863,{"date":717,"close":700},"2025-07-11",{"date":719,"close":720},"2025-07-14",10.949999809265137,{"date":722,"close":723},"2025-07-15",10.75,{"date":725,"close":709},"2025-07-16",{"date":727,"close":728},"2025-07-17",10.710000038146973,{"date":730,"close":731},"2025-07-18",10.449999809265137,{"date":733,"close":734},"2025-07-21",10.390000343322754,{"date":736,"close":737},"2025-07-22",10.539999961853027,{"date":739,"close":740},"2025-07-23",10.670000076293945,{"date":742,"close":743},"2025-07-24",10.479999542236328,{"date":745,"close":731},"2025-07-25",{"date":747,"close":748},"2025-07-28",10.300000190734863,{"date":750,"close":751},"2025-07-29",10.220000267028809,{"date":753,"close":754},"2025-07-30",10.079999923706055,{"date":756,"close":757},"2025-07-31",10.100000381469727,{"date":759,"close":743},"2025-08-01",{"date":761,"close":686},"2025-08-04",{"date":763,"close":689},"2025-08-05",{"date":765,"close":686},"2025-08-06",{"date":767,"close":709},"2025-08-07",{"date":769,"close":677},"2025-08-08",{"date":771,"close":659},"2025-08-11",{"date":773,"close":774},"2025-08-12",10.979999542236328,{"date":776,"close":777},"2025-08-13",11.15999984741211,{"date":779,"close":780},"2025-08-14",11,{"date":782,"close":783},"2025-08-15",11.020000457763672,{"date":785,"close":715},"2025-08-18",{"date":787,"close":788},"2025-08-19",11.140000343322754,{"date":790,"close":791},"2025-08-20",11.199999809265137,{"date":793,"close":794},"2025-08-21",11.039999961853027,{"date":796,"close":797},"2025-08-22",11.319999694824219,{"date":799,"close":800},"2025-08-25",11.270000457763672,{"date":802,"close":803},"2025-08-26",11.34000015258789,{"date":805,"close":806},"2025-08-27",11.350000381469727,{"date":808,"close":662},"2025-08-28",{"date":810,"close":811},"2025-08-29",11.550000190734863,{"date":813,"close":662},"2025-09-02",{"date":815,"close":816},"2025-09-03",11.539999961853027,{"date":818,"close":819},"2025-09-04",11.65999984741211,{"date":821,"close":822},"2025-09-05",11.670000076293945,{"date":824,"close":819},"2025-09-08",{"date":826,"close":827},"2025-09-09",11.609999656677246,{"date":829,"close":830},"2025-09-10",11.579999923706055,{"date":832,"close":833},"2025-09-11",11.520000457763672,{"date":835,"close":662},"2025-09-12",{"date":837,"close":838},"2025-09-15",11.430000305175781,{"date":840,"close":384},"2025-09-16",{"date":842,"close":800},"2025-09-17",{"date":844,"close":797},"2025-09-18",{"date":846,"close":847},"2025-09-19",11.260000228881836,{"date":849,"close":788},"2025-09-22",{"date":851,"close":852},"2025-09-23",11.180000305175781,{"date":854,"close":855},"2025-09-24",11.1899995803833,{"date":857,"close":858},"2025-09-25",11.229999542236328,{"date":860,"close":800},"2025-09-26",{"date":862,"close":863},"2025-09-29",11.220000267028809,{"date":865,"close":677},"2025-09-30",{"date":867,"close":709},"2025-10-01",{"date":869,"close":712},"2025-10-02",{"date":871,"close":872},"2025-10-03",11.0600004196167,{"date":874,"close":875},"2025-10-06",10.800000190734863,{"date":877,"close":878},"2025-10-07",10.680000305175781,{"date":880,"close":723},"2025-10-08",{"date":882,"close":883},"2025-10-09",10.569999694824219,{"date":885,"close":883},"2025-10-10",{"date":887,"close":740},"2025-10-13",{"date":889,"close":723},"2025-10-14",{"date":891,"close":892},"2025-10-15",10.65999984741211,{"date":894,"close":895},"2025-10-16",10.619999885559082,{"date":897,"close":898},"2025-10-17",10.649999618530273,{"date":900,"close":901},"2025-10-20",10.729999542236328,{"date":903,"close":740},"2025-10-21",{"date":905,"close":906},"2025-10-22",10.850000381469727,{"date":908,"close":659},"2025-10-23",{"date":910,"close":911},"2025-10-24",10.829999923706055,{"date":913,"close":914},"2025-10-27",10.789999961853027,{"date":916,"close":728},"2025-10-28",{"date":918,"close":892},"2025-10-29",{"date":920,"close":921},"2025-10-30",10.239999771118164,{"date":923,"close":924},"2025-10-31",10.140000343322754,{"date":926,"close":927},"2025-11-03",10.119999885559082,{"date":929,"close":930},"2025-11-04",10.149999618530273,{"date":932,"close":933},"2025-11-05",10.279999732971191,{"date":935,"close":936},"2025-11-06",9.979999542236328,{"date":938,"close":939},"2025-11-07",9.90999984741211,{"date":941,"close":942},"2025-11-10",9.819999694824219,{"date":944,"close":945},"2025-11-11",10.09000015258789,{"date":947,"close":948},"2025-11-12",10.020000457763672,{"date":950,"close":951},"2025-11-13",10.010000228881836,{"date":953,"close":954},"2025-11-14",10,{"date":956,"close":957},"2025-11-17",9.880000114440918,{"date":959,"close":960},"2025-11-18",9.899999618530273,{"date":962,"close":963},"2025-11-19",9.789999961853027,{"date":965,"close":966},"2025-11-20",9.729999542236328,{"date":968,"close":951},"2025-11-21",{"date":970,"close":971},"2025-11-24",10.0600004196167,{"date":973,"close":974},"2025-11-25",10.34000015258789,{"date":976,"close":977},"2025-11-26",10.359999656677246,{"date":979,"close":980},"2025-11-28",10.420000076293945,{"date":982,"close":734},"2025-12-01",{"date":984,"close":985},"2025-12-02",10.380000114440918,{"date":987,"close":988},"2025-12-03",10.579999923706055,{"date":990,"close":991},"2025-12-04",10.510000228881836,{"date":993,"close":994},"2025-12-05",10.640000343322754,{"date":996,"close":743},"2025-12-08",{"date":998,"close":883},"2025-12-09",{"date":1000,"close":1001},"2025-12-10",10.5600004196167,{"date":1003,"close":994},"2025-12-11",{"date":1005,"close":1006},"2025-12-12",10.699999809265137,{"date":1008,"close":878},"2025-12-15",{"date":1010,"close":1011},"2025-12-16",10.59000015258789,{"date":1013,"close":740},"2025-12-17",{"date":1015,"close":988},"2025-12-18",{"date":1017,"close":1018},"2025-12-19",10.600000381469727,{"date":1020,"close":1021},"2025-12-22",10.550000190734863,{"date":1023,"close":1024},"2025-12-23",10.4399995803833,{"date":1026,"close":1027},"2025-12-24",10.489999771118164,{"date":1029,"close":731},"2025-12-26",{"date":1031,"close":974},"2025-12-29",{"date":1033,"close":1024},"2025-12-30",{"date":1035,"close":1036},"2025-12-31",10.029999732971191,{"date":1038,"close":1039},"2026-01-02",10.109999656677246,{"date":1041,"close":951},"2026-01-05",{"date":1043,"close":1044},"2026-01-06",9.9399995803833,{"date":1046,"close":1047},"2026-01-07",9.739999771118164,{"date":1049,"close":1050},"2026-01-08",9.859999656677246,{"date":1052,"close":939},"2026-01-09",{"date":1054,"close":948},"2026-01-12",{"date":1056,"close":957},"2026-01-13",{"date":1058,"close":1059},"2026-01-14",10.039999961853027,{"date":1061,"close":1062},"2026-01-15",10.25,{"date":1064,"close":1065},"2026-01-16",10.289999961853027,{"date":1067,"close":751},"2026-01-20",{"date":1069,"close":974},"2026-01-21",{"date":1071,"close":921},"2026-01-22",{"date":1073,"close":945},"2026-01-23",{"date":1075,"close":1076},"2026-01-26",10.170000076293945,{"date":1078,"close":933},"2026-01-27",{"date":1080,"close":1062},"2026-01-28",{"date":1082,"close":980},"2026-01-29",{"date":1084,"close":1085},"2026-01-30",10.260000228881836,{"date":1087,"close":1088},"2026-02-02",10.369999885559082,{"date":1090,"close":1091},"2026-02-03",10.40999984741211,{"date":1093,"close":988},"2026-02-04",{"date":1095,"close":1085},"2026-02-05",{"date":1097,"close":1098},"2026-02-06",10.180000305175781,{"date":1100,"close":1101},"2026-02-09",10.15999984741211,{"date":1103,"close":1062},"2026-02-10",{"date":1105,"close":930},"2026-02-11",{"date":1107,"close":1108},"2026-02-12",8.710000038146973,{"date":1110,"close":1111},"2026-02-13",8.850000381469727,{"date":1113,"close":1114},"2026-02-17",8.880000114440918,{"date":1116,"close":1117},"2026-02-18",8.680000305175781,{"date":1119,"close":1114},"2026-02-19",{"date":1121,"close":1122},"2026-02-20",9.119999885559082,{"date":1124,"close":1125},"2026-02-23",8.989999771118164,{"date":1127,"close":1128},"2026-02-24",8.829999923706055,{"date":1130,"close":1131},"2026-02-25",9.029999732971191,{"date":1133,"close":1134},"2026-02-26",9.25,{"date":1136,"close":1137},"2026-02-27",9.130000114440918,{"date":1139,"close":1140},"2026-03-02",9.460000038146973,{"date":1142,"close":1143},"2026-03-03",9.420000076293945,{"date":1145,"close":1146},"2026-03-04",9.489999771118164,{"date":1148,"close":1149},"2026-03-05",9.470000267028809,{"date":1151,"close":1152},"2026-03-06",9.34000015258789,{"date":1154,"close":1155},"2026-03-09",9.3100004196167,{"date":1157,"close":1158},"2026-03-10",9.109999656677246,{"date":1160,"close":1161},"2026-03-11",9.079999923706055,{"date":1163,"close":1164},"2026-03-12",9.010000228881836,{"date":1166,"close":1167},"2026-03-13",8.899999618530273,{"date":1169,"close":1170},"2026-03-16",8.970000267028809,{"date":1172,"close":1158},"2026-03-17",{"date":1174,"close":1175},"2026-03-18",9.15999984741211,{"date":1177,"close":1137},"2026-03-19",{"date":1179,"close":1128},"2026-03-20",{"date":1181,"close":1182},"2026-03-23",8.770000457763672,{"date":1184,"close":1185},"2026-03-24",8.399999618530273,{"date":1187,"close":1188},"2026-03-25",8.550000190734863,{"date":1190,"close":1191},"2026-03-26",8.579999923706055,{"date":1193,"close":1194},"2026-03-27",8.350000381469727,{"date":1196,"close":1197},"2026-03-30",8.529999732971191,{"date":1199,"close":1200},"2026-03-31",8.489999771118164,{"date":1202,"close":1203},"2026-04-01",8.390000343322754,{"date":1205,"close":1206},"2026-04-02",8.449999809265137,{"date":1208,"close":1185},"2026-04-06",{"date":1210,"close":1194},"2026-04-07",{"date":1212,"close":1191},"2026-04-08",{"date":1214,"close":1215},"2026-04-09",8.640000343322754,{"date":1217,"close":1218},"2026-04-10",8.670000076293945,{"date":1220,"close":1221},"2026-04-13",8.800000190734863,{"date":1223,"close":1128},"2026-04-14",{"date":1225,"close":1226},"2026-04-15",8.9399995803833,{"date":1228,"close":1229},"2026-04-16",8.819999694824219,{"date":1231,"close":1137},"2026-04-17",{"date":1233,"close":1137},"2026-04-20",{"date":1235,"close":1137},"2026-04-21",{"date":1237,"close":1137},"2026-04-22",{"date":1239,"close":1240},"2026-04-23",9.069999694824219,{"date":1242,"close":1243},"2026-04-24",9.140000343322754,{"date":1245,"close":1122},"2026-04-27",{"date":1247,"close":1248},"2026-04-28",9.1899995803833,{"date":1250,"close":1170},"2026-04-29",{"date":1252,"close":1253},"2026-04-30",9.100000381469727,{"date":1255,"close":1256},"2026-05-01",9.289999961853027,{"date":1258,"close":1259},"2026-05-04",9.0600004196167,{"date":1261,"close":1122},"2026-05-05",{"date":1263,"close":1264},"2026-05-06",9.149999618530273,{"date":1266,"close":1267},"2026-05-07",9.039999961853027,{"date":1269,"close":1270},"2026-05-08",9.09000015258789,{"date":1272,"close":1273},"2026-05-11",8.789999961853027,{"date":1275,"close":1221},"2026-05-12",{"date":1277,"close":1278},"2026-05-13",9.020000457763672,{"date":1280,"close":1122},"2026-05-14",{"date":1282,"close":1267},"2026-05-15",{"date":1284,"close":1243},"2026-05-18",{"date":1286,"close":1125},"2026-05-19",{"date":1288,"close":1117},"2026-05-20",{"date":1290,"close":1291},"2026-05-21",8.729999542236328,{"date":1293,"close":1294},"2026-05-22",8.470000267028809,{"date":1296,"close":1197},"2026-05-26",{"date":1298,"close":1299},"2026-05-27",8.609999656677246,{"date":1301,"close":1215},"2026-05-28",{"date":1303,"close":1218},"2026-05-29",{"date":1305,"close":1306},"2026-06-01",8.34000015258789,{"date":1308,"close":1203},"2026-06-02",{"date":1310,"close":1311},"2026-06-03",8.279999732971191,{"date":1313,"close":1188},"2026-06-04",{"date":1315,"close":1316},"2026-06-05",8.569999694824219,{"date":73,"close":1318},8.380000114440918,{"date":1320,"close":1194},"2026-06-09",{"date":1322,"close":1194},"2026-06-10",{"date":1324,"close":1325},"2026-06-11",8.25,{"date":1327,"close":1194},"2026-06-12",{"date":56,"close":1329},8.229999542236328,{"date":1331,"close":1332},"2026-06-16",8.420000076293945,{"date":1334,"close":1335},"2026-06-17",8.199999809265137,{"date":1337,"close":1338},"2026-06-18",8.430000305175781,{"date":1340,"close":1341},"2026-06-22",8.289999961853027,{"date":1343,"close":1194},"2026-06-23",{"date":1345,"close":1346},"2026-06-24",8.319999694824219,{"date":1348,"close":1349},"2026-06-25",8.239999771118164,{"date":1351,"close":1325},"2026-06-26",{"date":1353,"close":1354},"2026-06-29",8.149999618530273,{"date":1356,"close":1357},"2026-06-30",8.140000343322754,{"date":128,"close":1359},8.029999732971191,{"count":129,"fetchedAt":1361,"source":123},"2026-07-02T03:03:14.379Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1363},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1782961394274]