[{"data":1,"prerenderedAt":1255},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-FBYD":25,"$fL-_dt9fN7pHlSgAsmYaiAV5ENy2uxxebmr02n0GBJDk":26,"ticker-mcap-FBYD":192,"ticker-profile-FBYD":200,"ticker-earnings-FBYD":214,"ticker-congress-FBYD":218,"i-lucide:info":1253},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":188},{"identity":28,"transactions":33,"sectorSlug":168,"relatedTickers":169},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1937987","Falcon's Beyond Global, Inc.","Services","FBYD",[34,50,57,64,70,85,91,95,106,110,114,116,125,130,136,140,146,152,158,165],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-06-16T00:00:00.000Z","0001213900-26-069339-0","4","Brown Bruce A.","See Remarks","D",19.1,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1995909\u002F000121390026069339\u002F0001213900-26-069339-index.htm",3282,45478,62686.200000000004,"F","2026-05-21","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":42,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":49},"0001213900-26-069339-1",5951,51429,"A","2026-06-10","Stock award",{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":49},"0001213900-26-069341-0","Merrill Joanne","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1995400\u002F000121390026069341\u002F0001213900-26-069341-index.htm",7173,92297,{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":52,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":49},"0001213900-26-069342-0","Whittaker Yvette","Chief Corporate Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1995363\u002F000121390026069342\u002F0001213900-26-069342-index.htm",106631,{"cik":29,"filedAt":71,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":25,"transactionCode":78,"transactionDate":79,"intentLabel":80,"signalQuality":81,"insiderHistory":82},"2026-04-15T00:00:00.000Z","0001193125-26-157493-0","Infinite Acquisitions Partners LLC","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1995580\u002F000119312526157493\u002F0001193125-26-157493-index.htm",3950000,17413249,"S","2026-04-14","Open-market sale","discretionary-sell",{"daysSinceLastFiling":83,"isFirstFiling":6,"priorFilingDate":84},34,"2026-03-12T00:00:00.000Z",{"cik":29,"filedAt":71,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":75,"shares":87,"sharesOwnedAfter":88,"totalValue":25,"transactionCode":89,"transactionDate":79,"intentLabel":90,"signalQuality":49},"0001193125-26-157493-1",2000000,15413249,"J","Other",{"cik":29,"filedAt":71,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":75,"shares":93,"sharesOwnedAfter":94,"totalValue":25,"transactionCode":89,"transactionDate":79,"intentLabel":90,"signalQuality":49},"0001193125-26-157493-2",100000,15313249,{"cik":29,"filedAt":84,"filingId":96,"formType":97,"originalSubmissionDate":98,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":25,"transactionCode":78,"transactionDate":102,"intentLabel":80,"signalQuality":81,"insiderHistory":103},"0001193125-26-104662-0","4\u002FA","2026-03-11","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1995580\u002F000119312526104662\u002F0001193125-26-104662-index.htm",2350068,23717859,"2026-03-09",{"daysSinceLastFiling":104,"isFirstFiling":6,"priorFilingDate":105},1,"2026-03-11T00:00:00.000Z",{"cik":29,"filedAt":84,"filingId":107,"formType":97,"originalSubmissionDate":98,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":99,"shares":108,"sharesOwnedAfter":109,"totalValue":25,"transactionCode":89,"transactionDate":98,"intentLabel":90,"signalQuality":49},"0001193125-26-104662-1",2354610,21363249,{"cik":29,"filedAt":105,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":112,"shares":100,"sharesOwnedAfter":101,"totalValue":25,"transactionCode":78,"transactionDate":102,"intentLabel":80,"signalQuality":81,"insiderHistory":113},"0001193125-26-102576-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1995580\u002F000119312526102576\u002F0001193125-26-102576-index.htm",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":105,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":112,"shares":108,"sharesOwnedAfter":109,"totalValue":25,"transactionCode":89,"transactionDate":98,"intentLabel":90,"signalQuality":49},"0001193125-26-102576-1",{"cik":29,"filedAt":117,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":46,"transactionDate":124,"intentLabel":48,"signalQuality":49},"2026-01-30T00:00:00.000Z","0001213900-26-010245-0",8.6,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1995363\u002F000121390026010245\u002F0001213900-26-010245-index.htm",5037,82463,43318.2,"2026-01-15",{"cik":29,"filedAt":117,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":120,"shares":127,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":54,"transactionDate":129,"intentLabel":56,"signalQuality":49},"0001213900-26-010245-1",18217,100680,"2026-01-28",{"cik":29,"filedAt":117,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":46,"transactionDate":124,"intentLabel":48,"signalQuality":49},"0001213900-26-010247-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1995400\u002F000121390026010247\u002F0001213900-26-010247-index.htm",6261,69510,53844.6,{"cik":29,"filedAt":117,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":138,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":54,"transactionDate":129,"intentLabel":56,"signalQuality":49},"0001213900-26-010247-1",15614,85124,{"cik":29,"filedAt":117,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":46,"transactionDate":124,"intentLabel":48,"signalQuality":49},"0001213900-26-010240-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1995909\u002F000121390026010240\u002F0001213900-26-010240-index.htm",1240,48760,10664,{"cik":29,"filedAt":147,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":74,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":89,"transactionDate":129,"intentLabel":90,"signalQuality":49},"2026-01-29T00:00:00.000Z","0001193125-26-029648-0","Katmandu Ventures, LLC","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1995584\u002F000119312526029648\u002F0001193125-26-029648-index.htm",1753524,{"cik":29,"filedAt":153,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":74,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":151,"totalValue":25,"transactionCode":89,"transactionDate":157,"intentLabel":90,"signalQuality":49},"2026-01-14T00:00:00.000Z","0001193125-26-013380-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1995584\u002F000119312526013380\u002F0001193125-26-013380-index.htm",691563,"2026-01-12",{"cik":29,"filedAt":159,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":74,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":25,"transactionCode":89,"transactionDate":164,"intentLabel":90,"signalQuality":49},"2025-12-22T00:00:00.000Z","0001193125-25-329248-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1995584\u002F000119312525329248\u002F0001193125-25-329248-index.htm",350000,2445087,"2025-12-18",{"cik":29,"filedAt":159,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":74,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":167,"totalValue":25,"transactionCode":89,"transactionDate":164,"intentLabel":90,"signalQuality":49},"0001193125-25-329248-1",28716097,"services",[170,173,176,179,182,185],{"ticker":171,"issuerName":172},"SE","Sea Ltd",{"ticker":174,"issuerName":175},"APP","AppLovin Corp",{"ticker":177,"issuerName":178},"GOOGL","Alphabet Inc.",{"ticker":180,"issuerName":181},"UBER","Uber Technologies, Inc",{"ticker":183,"issuerName":184},"DASH","DoorDash, Inc.",{"ticker":186,"issuerName":187},"NFLX","NETFLIX INC",{"count":189,"fetchedAt":190,"source":191},20,"2026-08-14T15:17:07.394Z","sqlite",{"data":193,"meta":198},{"value":194,"quality":195,"closeDate":196,"ageDays":104,"sharesAsOf":197},503917526.0165653,"fresh","2026-08-13","2026-03-31",{"count":104,"fetchedAt":199,"source":191},"2026-08-14T15:17:07.395Z",{"data":201,"meta":213},{"ticker":32,"ceo":202,"industry":203,"fullTimeEmployees":204,"ipoDate":205,"country":206,"state":207,"city":208,"website":209,"exchangeShort":25,"marketCap":25,"beta":210,"range52w":211,"fetchedAt":212},"Cecil D. Magpuri","Conglomerates",243,"2023-10-06","US","FL","Orlando","https:\u002F\u002Fwww.falconsbeyond.com",-0.982,"3.71-29.02","2026-07-18T09:01:49.817Z",{"count":104,"fetchedAt":199,"source":191},{"data":215,"meta":217},{"ticker":32,"points":216},[],{"count":104,"fetchedAt":199,"source":191},{"data":219,"meta":1251},{"congressTrades":220,"insiderTrades":221,"priceHistory":242,"ticker":32},[],[222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":42,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":52,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":71,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":25,"transactionCode":78,"transactionDate":79},{"cik":29,"filedAt":71,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":75,"shares":87,"sharesOwnedAfter":88,"totalValue":25,"transactionCode":89,"transactionDate":79},{"cik":29,"filedAt":71,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":75,"shares":93,"sharesOwnedAfter":94,"totalValue":25,"transactionCode":89,"transactionDate":79},{"cik":29,"filedAt":84,"filingId":96,"formType":97,"originalSubmissionDate":98,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":25,"transactionCode":78,"transactionDate":102},{"cik":29,"filedAt":84,"filingId":107,"formType":97,"originalSubmissionDate":98,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":99,"shares":108,"sharesOwnedAfter":109,"totalValue":25,"transactionCode":89,"transactionDate":98},{"cik":29,"filedAt":105,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":112,"shares":100,"sharesOwnedAfter":101,"totalValue":25,"transactionCode":78,"transactionDate":102},{"cik":29,"filedAt":105,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":112,"shares":108,"sharesOwnedAfter":109,"totalValue":25,"transactionCode":89,"transactionDate":98},{"cik":29,"filedAt":117,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":46,"transactionDate":124},{"cik":29,"filedAt":117,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":120,"shares":127,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":54,"transactionDate":129},{"cik":29,"filedAt":117,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":46,"transactionDate":124},{"cik":29,"filedAt":117,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":138,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":54,"transactionDate":129},{"cik":29,"filedAt":117,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":46,"transactionDate":124},{"cik":29,"filedAt":147,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":74,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":89,"transactionDate":129},{"cik":29,"filedAt":153,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":74,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":151,"totalValue":25,"transactionCode":89,"transactionDate":157},{"cik":29,"filedAt":159,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":74,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":25,"transactionCode":89,"transactionDate":164},{"cik":29,"filedAt":159,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":74,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":167,"totalValue":25,"transactionCode":89,"transactionDate":164},[243,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,292,295,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,380,382,385,388,391,393,396,399,402,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,472,475,478,481,484,487,490,493,495,498,501,504,507,510,513,516,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,684,687,690,693,696,699,702,705,708,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,793,796,799,802,805,808,811,814,817,820,823,826,829,831,834,836,839,842,844,846,849,852,855,858,861,863,865,868,871,874,877,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,923,926,929,932,935,937,940,942,945,946,949,952,955,958,961,964,967,969,972,975,978,981,984,986,989,992,994,997,1000,1003,1005,1008,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1089,1092,1095,1098,1101,1103,1105,1108,1111,1114,1117,1120,1123,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1249],{"date":205,"close":244},14.5,{"date":246,"close":247},"2023-10-13",9.662500381469727,{"date":249,"close":250},"2023-10-20",14.391667366027832,{"date":252,"close":253},"2023-10-27",13.024999618530273,{"date":255,"close":256},"2023-11-03",13.583333015441895,{"date":258,"close":259},"2023-11-10",9.524999618530273,{"date":261,"close":262},"2023-11-17",10.416666984558105,{"date":264,"close":265},"2023-11-24",9.933333396911621,{"date":267,"close":268},"2023-12-01",10.241666793823242,{"date":270,"close":271},"2023-12-08",9.516667366027832,{"date":273,"close":274},"2023-12-15",10.300000190734863,{"date":276,"close":277},"2023-12-22",10.341667175292969,{"date":279,"close":280},"2023-12-29",10.25,{"date":282,"close":283},"2024-01-05",10,{"date":285,"close":286},"2024-01-12",10.183333396911621,{"date":288,"close":289},"2024-01-19",10.175000190734863,{"date":291,"close":283},"2024-01-26",{"date":293,"close":294},"2024-02-02",10.208333015441895,{"date":296,"close":294},"2024-02-09",{"date":298,"close":299},"2024-02-16",9.583333015441895,{"date":301,"close":302},"2024-02-23",8.970000267028809,{"date":304,"close":305},"2024-03-01",9.008333206176758,{"date":307,"close":308},"2024-03-08",7.9166669845581055,{"date":310,"close":311},"2024-03-15",6.0416669845581055,{"date":313,"close":314},"2024-03-22",7.258333206176758,{"date":316,"close":317},"2024-03-28",8.541666984558105,{"date":319,"close":320},"2024-04-05",9.088333129882812,{"date":322,"close":323},"2024-04-12",8.441666603088379,{"date":325,"close":326},"2024-04-19",7.533332824707031,{"date":328,"close":329},"2024-04-26",7.816667079925537,{"date":331,"close":332},"2024-05-03",8.241666793823242,{"date":334,"close":335},"2024-05-10",8.108332633972168,{"date":337,"close":338},"2024-05-17",8.25,{"date":340,"close":341},"2024-05-24",8.876667022705078,{"date":343,"close":344},"2024-05-31",8.333333015441895,{"date":346,"close":347},"2024-06-07",8.008333206176758,{"date":349,"close":350},"2024-06-14",9.75,{"date":352,"close":353},"2024-06-21",8.75,{"date":355,"close":356},"2024-06-28",8.716667175292969,{"date":358,"close":359},"2024-07-05",7.875,{"date":361,"close":362},"2024-07-12",9.333333015441895,{"date":364,"close":365},"2024-07-19",9.216667175292969,{"date":367,"close":368},"2024-07-26",9,{"date":370,"close":371},"2024-08-02",8.841667175292969,{"date":373,"close":374},"2024-08-09",8.683333396911621,{"date":376,"close":377},"2024-08-16",9.050000190734863,{"date":379,"close":299},"2024-08-23",{"date":381,"close":353},"2024-08-30",{"date":383,"close":384},"2024-09-06",9.041666984558105,{"date":386,"close":387},"2024-09-13",7.141666889190674,{"date":389,"close":390},"2024-09-20",8.516667366027832,{"date":392,"close":344},"2024-09-27",{"date":394,"close":395},"2024-10-04",8.30666732788086,{"date":397,"close":398},"2024-10-11",8.125,{"date":400,"close":401},"2024-10-18",8.491666793823242,{"date":403,"close":398},"2024-10-25",{"date":405,"close":406},"2024-11-01",7.900000095367432,{"date":408,"close":409},"2024-11-08",7.5416669845581055,{"date":411,"close":412},"2024-11-15",7.641666889190674,{"date":414,"close":415},"2024-11-22",7.75,{"date":417,"close":418},"2024-11-29",7.650000095367432,{"date":420,"close":421},"2024-12-06",8.229166984558105,{"date":423,"close":424},"2024-12-13",9.758999824523926,{"date":426,"close":427},"2024-12-20",9.100000381469727,{"date":429,"close":430},"2024-12-27",8.095999717712402,{"date":432,"close":433},"2025-01-03",7.915999889373779,{"date":435,"close":436},"2025-01-10",5.8420000076293945,{"date":438,"close":439},"2025-01-17",5.546999931335449,{"date":441,"close":442},"2025-01-24",4.03000020980835,{"date":444,"close":445},"2025-01-31",3.990000009536743,{"date":447,"close":448},"2025-02-07",7.949999809265137,{"date":450,"close":451},"2025-02-14",7.130000114440918,{"date":453,"close":454},"2025-02-21",7.079999923706055,{"date":456,"close":457},"2025-02-28",7.840000152587891,{"date":459,"close":460},"2025-03-07",8.350000381469727,{"date":462,"close":463},"2025-03-14",8.430000305175781,{"date":465,"close":466},"2025-03-21",8.300000190734863,{"date":468,"close":469},"2025-03-28",8.40999984741211,{"date":471,"close":415},"2025-04-04",{"date":473,"close":474},"2025-04-11",8.364999771118164,{"date":476,"close":477},"2025-04-17",8.390000343322754,{"date":479,"close":480},"2025-04-25",7.150000095367432,{"date":482,"close":483},"2025-05-02",6.739999771118164,{"date":485,"close":486},"2025-05-09",7.78000020980835,{"date":488,"close":489},"2025-05-16",7.110000133514404,{"date":491,"close":492},"2025-05-23",7,{"date":494,"close":492},"2025-05-30",{"date":496,"close":497},"2025-06-06",6.699999809265137,{"date":499,"close":500},"2025-06-13",5.380000114440918,{"date":502,"close":503},"2025-06-20",5.570000171661377,{"date":505,"close":506},"2025-06-27",5.739999771118164,{"date":508,"close":509},"2025-07-03",5.75,{"date":511,"close":512},"2025-07-11",6.033999919891357,{"date":514,"close":515},"2025-07-18",7.619999885559082,{"date":517,"close":515},"2025-07-25",{"date":519,"close":520},"2025-08-01",7.25,{"date":522,"close":523},"2025-08-08",6.784999847412109,{"date":525,"close":526},"2025-08-12",6.105000019073486,{"date":528,"close":529},"2025-08-13",6.420000076293945,{"date":531,"close":532},"2025-08-14",6.824999809265137,{"date":534,"close":535},"2025-08-15",6.639999866485596,{"date":537,"close":538},"2025-08-18",6.949999809265137,{"date":540,"close":541},"2025-08-19",6.340000152587891,{"date":543,"close":544},"2025-08-20",6.300000190734863,{"date":546,"close":547},"2025-08-21",6.869999885559082,{"date":549,"close":550},"2025-08-22",6.909999847412109,{"date":552,"close":553},"2025-08-25",6.947000026702881,{"date":555,"close":556},"2025-08-26",7.440000057220459,{"date":558,"close":559},"2025-08-27",7.119999885559082,{"date":561,"close":562},"2025-08-28",7.329999923706055,{"date":564,"close":565},"2025-08-29",7.324999809265137,{"date":567,"close":568},"2025-09-02",7.460000038146973,{"date":570,"close":571},"2025-09-03",7.099999904632568,{"date":573,"close":574},"2025-09-04",7.050000190734863,{"date":576,"close":577},"2025-09-05",6.389999866485596,{"date":579,"close":580},"2025-09-08",8,{"date":582,"close":583},"2025-09-09",7.989999771118164,{"date":585,"close":368},"2025-09-10",{"date":587,"close":588},"2025-09-11",8.920000076293945,{"date":590,"close":591},"2025-09-12",9.899999618530273,{"date":593,"close":594},"2025-09-15",10.520000457763672,{"date":596,"close":597},"2025-09-16",11.489999771118164,{"date":599,"close":600},"2025-09-17",13.84000015258789,{"date":602,"close":603},"2025-09-18",13.470000267028809,{"date":605,"close":606},"2025-09-19",14.989999771118164,{"date":608,"close":609},"2025-09-22",14.84000015258789,{"date":611,"close":612},"2025-09-23",13.4399995803833,{"date":614,"close":615},"2025-09-24",11.970000267028809,{"date":617,"close":618},"2025-09-25",11.920000076293945,{"date":620,"close":621},"2025-09-26",11.40999984741211,{"date":623,"close":624},"2025-09-29",10.449999809265137,{"date":626,"close":627},"2025-09-30",11.020000457763672,{"date":629,"close":630},"2025-10-01",11.609999656677246,{"date":632,"close":633},"2025-10-02",11.180000305175781,{"date":635,"close":636},"2025-10-03",11.800000190734863,{"date":638,"close":639},"2025-10-06",12.90999984741211,{"date":641,"close":642},"2025-10-07",12.720000267028809,{"date":644,"close":645},"2025-10-08",12.84000015258789,{"date":647,"close":648},"2025-10-09",12.760000228881836,{"date":650,"close":651},"2025-10-10",12.649999618530273,{"date":653,"close":654},"2025-10-13",12.579999923706055,{"date":656,"close":657},"2025-10-14",12.569999694824219,{"date":659,"close":660},"2025-10-15",12.180000305175781,{"date":662,"close":663},"2025-10-16",10.470000267028809,{"date":665,"close":666},"2025-10-17",10.380000114440918,{"date":668,"close":669},"2025-10-20",9.460000038146973,{"date":671,"close":672},"2025-10-21",11.390000343322754,{"date":674,"close":675},"2025-10-22",10.930000305175781,{"date":677,"close":678},"2025-10-23",12.020000457763672,{"date":680,"close":681},"2025-10-24",10.600000381469727,{"date":683,"close":274},"2025-10-27",{"date":685,"close":686},"2025-10-28",10.390000343322754,{"date":688,"close":689},"2025-10-29",10.729999542236328,{"date":691,"close":692},"2025-10-30",10.890000343322754,{"date":694,"close":695},"2025-10-31",10.880000114440918,{"date":697,"close":698},"2025-11-03",11.479999542236328,{"date":700,"close":701},"2025-11-04",12.329999923706055,{"date":703,"close":704},"2025-11-05",12.789999961853027,{"date":706,"close":707},"2025-11-06",13.399999618530273,{"date":709,"close":244},"2025-11-07",{"date":711,"close":712},"2025-11-10",13.899999618530273,{"date":714,"close":715},"2025-11-11",13.319999694824219,{"date":717,"close":718},"2025-11-12",12.140000343322754,{"date":720,"close":721},"2025-11-13",12.220000267028809,{"date":723,"close":724},"2025-11-14",11.8100004196167,{"date":726,"close":727},"2025-11-17",11.930000305175781,{"date":729,"close":730},"2025-11-18",13.390000343322754,{"date":732,"close":733},"2025-11-19",13.34000015258789,{"date":735,"close":736},"2025-11-20",12.710000038146973,{"date":738,"close":739},"2025-11-21",12.210000038146973,{"date":741,"close":742},"2025-11-24",13.300000190734863,{"date":744,"close":745},"2025-11-25",14.300000190734863,{"date":747,"close":748},"2025-11-26",16.479999542236328,{"date":750,"close":751},"2025-11-28",20.420000076293945,{"date":753,"close":754},"2025-12-01",17.270000457763672,{"date":756,"close":757},"2025-12-02",20.799999237060547,{"date":759,"close":760},"2025-12-03",18.479999542236328,{"date":762,"close":763},"2025-12-04",19.649999618530273,{"date":765,"close":766},"2025-12-05",20.100000381469727,{"date":768,"close":769},"2025-12-08",19.59000015258789,{"date":771,"close":772},"2025-12-09",18.700000762939453,{"date":774,"close":775},"2025-12-10",16.93000030517578,{"date":777,"close":778},"2025-12-11",13.270000457763672,{"date":780,"close":781},"2025-12-12",11.25,{"date":783,"close":784},"2025-12-15",12.515000343322754,{"date":786,"close":787},"2025-12-16",12,{"date":789,"close":790},"2025-12-17",12.470000267028809,{"date":164,"close":792},15.029999732971191,{"date":794,"close":795},"2025-12-19",18.020000457763672,{"date":797,"close":798},"2025-12-22",18.31999969482422,{"date":800,"close":801},"2025-12-23",16.770000457763672,{"date":803,"close":804},"2025-12-24",18.360000610351562,{"date":806,"close":807},"2025-12-26",16.959999084472656,{"date":809,"close":810},"2025-12-29",16.989999771118164,{"date":812,"close":813},"2025-12-30",16.290000915527344,{"date":815,"close":816},"2025-12-31",15.010000228881836,{"date":818,"close":819},"2026-01-02",14.25,{"date":821,"close":822},"2026-01-05",13.760000228881836,{"date":824,"close":825},"2026-01-06",14.039999961853027,{"date":827,"close":828},"2026-01-07",13.104999542236328,{"date":830,"close":639},"2026-01-08",{"date":832,"close":833},"2026-01-09",11.369999885559082,{"date":157,"close":835},9.779999732971191,{"date":837,"close":838},"2026-01-13",9.15999984741211,{"date":840,"close":841},"2026-01-14",8.600000381469727,{"date":124,"close":843},6.789999961853027,{"date":845,"close":535},"2026-01-16",{"date":847,"close":848},"2026-01-20",6.380000114440918,{"date":850,"close":851},"2026-01-21",6.059999942779541,{"date":853,"close":854},"2026-01-22",6.03000020980835,{"date":856,"close":857},"2026-01-23",6.889999866485596,{"date":859,"close":860},"2026-01-26",5.869999885559082,{"date":862,"close":497},"2026-01-27",{"date":129,"close":864},5.409999847412109,{"date":866,"close":867},"2026-01-29",5.304999828338623,{"date":869,"close":870},"2026-01-30",5.96999979019165,{"date":872,"close":873},"2026-02-02",6,{"date":875,"close":876},"2026-02-03",5.940000057220459,{"date":878,"close":870},"2026-02-04",{"date":880,"close":881},"2026-02-05",5.050000190734863,{"date":883,"close":884},"2026-02-06",5.440000057220459,{"date":886,"close":887},"2026-02-09",5.400000095367432,{"date":889,"close":890},"2026-02-10",4.550000190734863,{"date":892,"close":893},"2026-02-11",4.159999847412109,{"date":895,"close":896},"2026-02-12",3.9049999713897705,{"date":898,"close":899},"2026-02-13",4.59499979019165,{"date":901,"close":902},"2026-02-17",4.340000152587891,{"date":904,"close":905},"2026-02-18",4.019999980926514,{"date":907,"close":908},"2026-02-19",4.46999979019165,{"date":910,"close":911},"2026-02-20",4.230000019073486,{"date":913,"close":914},"2026-02-23",4.630000114440918,{"date":916,"close":917},"2026-02-24",4.980000019073486,{"date":919,"close":920},"2026-02-25",5.659999847412109,{"date":922,"close":873},"2026-02-26",{"date":924,"close":925},"2026-02-27",6.480000019073486,{"date":927,"close":928},"2026-03-02",6.880000114440918,{"date":930,"close":931},"2026-03-03",7.420000076293945,{"date":933,"close":934},"2026-03-04",8.180000305175781,{"date":936,"close":568},"2026-03-05",{"date":938,"close":939},"2026-03-06",7.039999961853027,{"date":102,"close":941},6.260000228881836,{"date":943,"close":944},"2026-03-10",6.239999771118164,{"date":98,"close":541},{"date":947,"close":948},"2026-03-12",6.860000133514404,{"date":950,"close":951},"2026-03-13",6.800000190734863,{"date":953,"close":954},"2026-03-16",7.46999979019165,{"date":956,"close":957},"2026-03-17",7.880000114440918,{"date":959,"close":960},"2026-03-18",6.679999828338623,{"date":962,"close":963},"2026-03-19",6.119999885559082,{"date":965,"close":966},"2026-03-20",7.230000019073486,{"date":968,"close":483},"2026-03-23",{"date":970,"close":971},"2026-03-24",6.46999979019165,{"date":973,"close":974},"2026-03-25",7.679999828338623,{"date":976,"close":977},"2026-03-26",8.720000267028809,{"date":979,"close":980},"2026-03-27",9.630000114440918,{"date":982,"close":983},"2026-03-30",11.9399995803833,{"date":197,"close":985},14.100000381469727,{"date":987,"close":988},"2026-04-01",12.149999618530273,{"date":990,"close":991},"2026-04-02",11.279999732971191,{"date":993,"close":660},"2026-04-06",{"date":995,"close":996},"2026-04-07",11.890000343322754,{"date":998,"close":999},"2026-04-08",11.210000038146973,{"date":1001,"close":1002},"2026-04-09",10.819999694824219,{"date":1004,"close":660},"2026-04-10",{"date":1006,"close":1007},"2026-04-13",12.6899995803833,{"date":79,"close":1009},11.829999923706055,{"date":1011,"close":1012},"2026-04-15",10.800000190734863,{"date":1014,"close":1015},"2026-04-16",12.050000190734863,{"date":1017,"close":1018},"2026-04-17",13.569999694824219,{"date":1020,"close":1021},"2026-04-20",13.449999809265137,{"date":1023,"close":1024},"2026-04-21",13.819999694824219,{"date":1026,"close":1027},"2026-04-22",15.5,{"date":1029,"close":1030},"2026-04-23",15.6899995803833,{"date":1032,"close":1033},"2026-04-24",15.369999885559082,{"date":1035,"close":1036},"2026-04-27",17.040000915527344,{"date":1038,"close":1039},"2026-04-28",17.739999771118164,{"date":1041,"close":1042},"2026-04-29",16.520000457763672,{"date":1044,"close":1045},"2026-04-30",16.920000076293945,{"date":1047,"close":1048},"2026-05-01",16.190000534057617,{"date":1050,"close":1051},"2026-05-04",13.574999809265137,{"date":1053,"close":1054},"2026-05-05",13.15999984741211,{"date":1056,"close":787},"2026-05-06",{"date":1058,"close":1059},"2026-05-07",12.479999542236328,{"date":1061,"close":1062},"2026-05-08",11.649999618530273,{"date":1064,"close":1065},"2026-05-11",10.779999732971191,{"date":1067,"close":1068},"2026-05-12",10.850000381469727,{"date":1070,"close":1071},"2026-05-13",9.859999656677246,{"date":1073,"close":1074},"2026-05-14",11.3100004196167,{"date":1076,"close":1077},"2026-05-15",10.550000190734863,{"date":1079,"close":1080},"2026-05-18",11.149999618530273,{"date":1082,"close":1083},"2026-05-19",13.274999618530273,{"date":1085,"close":1086},"2026-05-20",13.979999542236328,{"date":47,"close":1088},19.100000381469727,{"date":1090,"close":1091},"2026-05-22",16.559999465942383,{"date":1093,"close":1094},"2026-05-26",15.489999771118164,{"date":1096,"close":1097},"2026-05-27",14.729999542236328,{"date":1099,"close":1100},"2026-05-28",14.90999984741211,{"date":1102,"close":1027},"2026-05-29",{"date":1104,"close":1100},"2026-06-01",{"date":1106,"close":1107},"2026-06-02",15.390000343322754,{"date":1109,"close":1110},"2026-06-03",14.079999923706055,{"date":1112,"close":1113},"2026-06-04",15.220000267028809,{"date":1115,"close":1116},"2026-06-05",14.680000305175781,{"date":1118,"close":1119},"2026-06-08",13.729999542236328,{"date":1121,"close":1122},"2026-06-09",14.649999618530273,{"date":55,"close":1124},14.34000015258789,{"date":1126,"close":1127},"2026-06-11",14.180000305175781,{"date":1129,"close":1130},"2026-06-12",14.760000228881836,{"date":1132,"close":1133},"2026-06-15",14.819999694824219,{"date":1135,"close":1136},"2026-06-16",15.739999771118164,{"date":1138,"close":1139},"2026-06-17",15.859999656677246,{"date":1141,"close":1142},"2026-06-18",16.40999984741211,{"date":1144,"close":1145},"2026-06-22",16.260000228881836,{"date":1147,"close":1148},"2026-06-23",17.875,{"date":1150,"close":1151},"2026-06-24",17.309999465942383,{"date":1153,"close":1154},"2026-06-25",16.860000610351562,{"date":1156,"close":1157},"2026-06-26",16.030000686645508,{"date":1159,"close":1160},"2026-06-29",16.899999618530273,{"date":1162,"close":1163},"2026-06-30",17.920000076293945,{"date":1165,"close":1166},"2026-07-01",19.700000762939453,{"date":1168,"close":1169},"2026-07-02",19.229999542236328,{"date":1171,"close":1172},"2026-07-06",19.81999969482422,{"date":1174,"close":1175},"2026-07-07",18.780000686645508,{"date":1177,"close":1178},"2026-07-08",17.709999084472656,{"date":1180,"close":1181},"2026-07-09",15.34000015258789,{"date":1183,"close":1097},"2026-07-10",{"date":1185,"close":1186},"2026-07-13",13.069999694824219,{"date":1188,"close":1189},"2026-07-14",10.720000267028809,{"date":1191,"close":1192},"2026-07-15",12.529999732971191,{"date":1194,"close":1195},"2026-07-16",12.239999771118164,{"date":1197,"close":1198},"2026-07-17",11.100000381469727,{"date":1200,"close":1201},"2026-07-20",10.829999923706055,{"date":1203,"close":1204},"2026-07-21",10.524999618530273,{"date":1206,"close":1207},"2026-07-22",10.479999542236328,{"date":1209,"close":1210},"2026-07-23",10.539999961853027,{"date":1212,"close":1213},"2026-07-27",10.460000038146973,{"date":1215,"close":1216},"2026-07-28",10.5,{"date":1218,"close":1219},"2026-07-29",10.270000457763672,{"date":1221,"close":1222},"2026-07-30",9.90999984741211,{"date":1224,"close":1225},"2026-07-31",9.9399995803833,{"date":1227,"close":1228},"2026-08-03",10.010000228881836,{"date":1230,"close":1231},"2026-08-04",9.430000305175781,{"date":1233,"close":1234},"2026-08-05",9.600000381469727,{"date":1236,"close":1237},"2026-08-06",9.829999923706055,{"date":1239,"close":1240},"2026-08-07",10.069999694824219,{"date":1242,"close":1243},"2026-08-10",9.5,{"date":1245,"close":1246},"2026-08-11",9.960000038146973,{"date":1248,"close":283},"2026-08-12",{"date":196,"close":1250},10.239999771118164,{"count":104,"fetchedAt":1252,"source":191},"2026-08-14T15:17:07.399Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1254},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786720627356]