[{"data":1,"prerenderedAt":1593},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-FCEL":25,"$f9T6ziwaqcu4YRfY1KhDkppYBZ2kwKqjmMU0rE77jMdk":26,"ticker-mcap-FCEL":222,"ticker-profile-FCEL":231,"ticker-earnings-FCEL":245,"ticker-congress-FCEL":249,"i-lucide:info":1591},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":218},{"identity":28,"transactions":33,"sectorSlug":198,"relatedTickers":199},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"886128","FUELCELL ENERGY INC","Manufacturing","FCEL",[34,50,67,77,86,93,98,106,115,121,125,130,137,142,149,154,165,172,178,183,188,193],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-07-20T12:03:08.000Z","0000897069-26-001523-0","4","Livingston III Homer John","","D",18.7893,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2140145\u002F000089706926001523\u002F0000897069-26-001523-index.htm",26343,494966.5299,"P","2026-07-16","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63,"insiderHistory":64},"2026-07-08T21:52:12.000Z","0000897069-26-001496-0","Achanta Shankar","EVP, Chf. Product &Tech Ofc.",28.71,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2051411\u002F000089706926001496\u002F0000897069-26-001496-index.htm",2500,2618,71775,"S","2026-07-06","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":65,"isFirstFiling":6,"priorFilingDate":66},78,"2026-04-21T00:00:00.000Z",{"cik":29,"filedAt":68,"filingId":69,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":73,"transactionDate":74,"intentLabel":75,"signalQuality":76},"2026-05-13T00:29:52.000Z","0000897069-26-001110-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2051411\u002F000089706926001110\u002F0000897069-26-001110-index.htm",2020,5610,"M","2026-05-08","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":68,"filingId":78,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":70,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":83,"transactionDate":74,"intentLabel":84,"signalQuality":85},"0000897069-26-001110-1",13.7,492,5118,6740.4,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":87,"filingId":88,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":73,"transactionDate":92,"intentLabel":75,"signalQuality":76},"2026-04-22T00:00:00.000Z","0000897069-26-000936-0","Bingham Betsy B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1896667\u002F000089706926000936\u002F0000897069-26-000936-index.htm",23859,"2026-04-21",{"cik":29,"filedAt":87,"filingId":94,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":91,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":73,"transactionDate":92,"intentLabel":75,"signalQuality":76},"0000897069-26-000938-0","von Althann Natica","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1477502\u002F000089706926000938\u002F0000897069-26-000938-index.htm",23988,{"cik":29,"filedAt":66,"filingId":99,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":101,"shares":57,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":60,"transactionDate":104,"intentLabel":62,"signalQuality":63,"insiderHistory":105},"0000897069-26-000922-0",8,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2051411\u002F000089706926000922\u002F0000897069-26-000922-index.htm",3590,20000,"2026-04-20",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":107,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":73,"transactionDate":114,"intentLabel":75,"signalQuality":76},"2026-01-02T00:00:00.000Z","0000897069-26-000009-0","Dolger Joshua","General Counsel & Corp Sec","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1868593\u002F000089706926000009\u002F0000897069-26-000009-index.htm",6250,13702,"2025-12-30",{"cik":29,"filedAt":107,"filingId":116,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":111,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":83,"transactionDate":114,"intentLabel":84,"signalQuality":85},"0000897069-26-000009-1",7.94,1959,11743,15554.460000000001,{"cik":29,"filedAt":107,"filingId":122,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":112,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":73,"transactionDate":114,"intentLabel":75,"signalQuality":76},"0000897069-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2051411\u002F000089706926000005\u002F0000897069-26-000005-index.htm",7778,{"cik":29,"filedAt":107,"filingId":126,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":123,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":83,"transactionDate":114,"intentLabel":84,"signalQuality":85},"0000897069-26-000005-1",1688,6090,13402.720000000001,{"cik":29,"filedAt":107,"filingId":131,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":73,"transactionDate":114,"intentLabel":75,"signalQuality":76},"0000897069-26-000011-0","Few Jason","CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1408158\u002F000089706926000011\u002F0000897069-26-000011-index.htm",29250,80815,{"cik":29,"filedAt":107,"filingId":138,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":134,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":83,"transactionDate":114,"intentLabel":84,"signalQuality":85},"0000897069-26-000011-1",9167,71648,72785.98000000001,{"cik":29,"filedAt":107,"filingId":143,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":73,"transactionDate":114,"intentLabel":75,"signalQuality":76},"0000897069-26-000007-0","Bishop Michael S.","EVP, TREASURER & CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1523478\u002F000089706926000007\u002F0000897069-26-000007-index.htm",11363,25122,{"cik":29,"filedAt":107,"filingId":150,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":146,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":83,"transactionDate":114,"intentLabel":84,"signalQuality":85},"0000897069-26-000007-1",3562,21560,28282.280000000002,{"cik":29,"filedAt":155,"filingId":156,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":39,"ownershipType":40,"pricePerShare":157,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":4,"totalValue":160,"transactionCode":60,"transactionDate":161,"intentLabel":162,"signalQuality":163,"insiderHistory":164},"2025-12-23T00:00:00.000Z","0000897069-25-001834-0",8.5236,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1896667\u002F000089706925001834\u002F0000897069-25-001834-index.htm",8608,73371.1488,"2025-12-22","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":166,"filingId":167,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":4,"transactionCode":73,"transactionDate":171,"intentLabel":75,"signalQuality":76},"2025-12-15T00:00:00.000Z","0000897069-25-001803-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1868593\u002F000089706925001803\u002F0000897069-25-001803-index.htm",2525,8244,"2025-12-11",{"cik":29,"filedAt":166,"filingId":173,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":174,"rawFilingUrl":168,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":83,"transactionDate":171,"intentLabel":84,"signalQuality":85},"0000897069-25-001803-1",8.75,792,7452,6930,{"cik":29,"filedAt":166,"filingId":179,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":4,"transactionCode":73,"transactionDate":171,"intentLabel":75,"signalQuality":76},"0000897069-25-001801-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1408158\u002F000089706925001801\u002F0000897069-25-001801-index.htm",11818,55269,{"cik":29,"filedAt":166,"filingId":184,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":174,"rawFilingUrl":180,"shares":185,"sharesOwnedAfter":186,"totalValue":187,"transactionCode":83,"transactionDate":171,"intentLabel":84,"signalQuality":85},"0000897069-25-001801-1",3704,51565,32410,{"cik":29,"filedAt":166,"filingId":189,"formType":37,"originalSubmissionDate":25,"periodOfReport":171,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":190,"shares":191,"sharesOwnedAfter":192,"totalValue":4,"transactionCode":73,"transactionDate":171,"intentLabel":75,"signalQuality":76},"0000897069-25-001805-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1523478\u002F000089706925001805\u002F0000897069-25-001805-index.htm",4591,15198,{"cik":29,"filedAt":166,"filingId":194,"formType":37,"originalSubmissionDate":25,"periodOfReport":171,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":40,"pricePerShare":174,"rawFilingUrl":190,"shares":195,"sharesOwnedAfter":196,"totalValue":197,"transactionCode":83,"transactionDate":171,"intentLabel":84,"signalQuality":85},"0000897069-25-001805-1",1439,13759,12591.25,"manufacturing",[200,203,206,209,212,215],{"ticker":201,"issuerName":202},"HSY","HERSHEY CO",{"ticker":204,"issuerName":205},"ANET","Arista Networks, Inc.",{"ticker":207,"issuerName":208},"TDG","TransDigm Group INC",{"ticker":210,"issuerName":211},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":213,"issuerName":214},"LEG","LEGGETT & PLATT INC",{"ticker":216,"issuerName":217},"ENS","EnerSys",{"count":219,"fetchedAt":220,"source":221},22,"2026-08-15T10:45:53.458Z","sqlite",{"data":223,"meta":229},{"value":224,"quality":225,"closeDate":226,"ageDays":227,"sharesAsOf":228},1512394886.7490368,"fresh","2026-08-14",1,"2026-06-04",{"count":227,"fetchedAt":230,"source":221},"2026-08-15T10:45:53.459Z",{"data":232,"meta":244},{"ticker":32,"ceo":233,"industry":234,"fullTimeEmployees":235,"ipoDate":236,"country":237,"state":238,"city":239,"website":240,"exchangeShort":25,"marketCap":25,"beta":241,"range52w":242,"fetchedAt":243},"Jason Few","Electrical Equipment & Parts",584,"1992-06-25","US","CT","Danbury","https:\u002F\u002Fwww.fuelcellenergy.com",2.435,"3.78-27.69","2026-06-24T19:02:24.538Z",{"count":227,"fetchedAt":230,"source":221},{"data":246,"meta":248},{"ticker":32,"points":247},[],{"count":227,"fetchedAt":230,"source":221},{"data":250,"meta":1589},{"congressTrades":251,"insiderTrades":252,"priceHistory":275,"ticker":32},[],[253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":68,"filingId":69,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":73,"transactionDate":74},{"cik":29,"filedAt":68,"filingId":78,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":70,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":83,"transactionDate":74},{"cik":29,"filedAt":87,"filingId":88,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":73,"transactionDate":92},{"cik":29,"filedAt":87,"filingId":94,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":91,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":73,"transactionDate":92},{"cik":29,"filedAt":66,"filingId":99,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":101,"shares":57,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":60,"transactionDate":104},{"cik":29,"filedAt":107,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":73,"transactionDate":114},{"cik":29,"filedAt":107,"filingId":116,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":111,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":83,"transactionDate":114},{"cik":29,"filedAt":107,"filingId":122,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":112,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":73,"transactionDate":114},{"cik":29,"filedAt":107,"filingId":126,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":123,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":83,"transactionDate":114},{"cik":29,"filedAt":107,"filingId":131,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":73,"transactionDate":114},{"cik":29,"filedAt":107,"filingId":138,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":134,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":83,"transactionDate":114},{"cik":29,"filedAt":107,"filingId":143,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":73,"transactionDate":114},{"cik":29,"filedAt":107,"filingId":150,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":146,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":83,"transactionDate":114},{"cik":29,"filedAt":155,"filingId":156,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":39,"ownershipType":40,"pricePerShare":157,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":4,"totalValue":160,"transactionCode":60,"transactionDate":161},{"cik":29,"filedAt":166,"filingId":167,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":4,"transactionCode":73,"transactionDate":171},{"cik":29,"filedAt":166,"filingId":173,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":174,"rawFilingUrl":168,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":83,"transactionDate":171},{"cik":29,"filedAt":166,"filingId":179,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":4,"transactionCode":73,"transactionDate":171},{"cik":29,"filedAt":166,"filingId":184,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":174,"rawFilingUrl":180,"shares":185,"sharesOwnedAfter":186,"totalValue":187,"transactionCode":83,"transactionDate":171},{"cik":29,"filedAt":166,"filingId":189,"formType":37,"originalSubmissionDate":25,"periodOfReport":171,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":190,"shares":191,"sharesOwnedAfter":192,"totalValue":4,"transactionCode":73,"transactionDate":171},{"cik":29,"filedAt":166,"filingId":194,"formType":37,"originalSubmissionDate":25,"periodOfReport":171,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":40,"pricePerShare":174,"rawFilingUrl":190,"shares":195,"sharesOwnedAfter":196,"totalValue":197,"transactionCode":83,"transactionDate":171},[276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,367,370,373,376,379,382,385,388,391,394,397,400,403,406,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,508,511,513,516,519,522,525,528,531,534,537,540,543,546,549,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,616,619,622,625,628,630,633,636,639,642,645,647,649,652,655,657,660,662,665,668,670,673,675,677,680,683,686,689,691,693,695,697,700,703,706,709,712,715,718,721,724,727,729,732,735,738,741,743,746,748,751,754,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,887,889,892,895,898,900,903,906,908,910,913,915,918,921,924,927,930,933,936,938,941,944,947,950,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1115,1118,1119,1122,1124,1127,1129,1132,1135,1136,1138,1141,1143,1146,1148,1151,1154,1157,1159,1162,1164,1167,1170,1172,1175,1178,1181,1184,1187,1190,1193,1196,1198,1201,1204,1207,1210,1212,1215,1218,1221,1223,1226,1228,1231,1234,1237,1240,1242,1244,1247,1250,1253,1256,1259,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1296,1299,1301,1303,1306,1309,1312,1315,1318,1320,1322,1325,1328,1331,1333,1336,1339,1342,1345,1348,1350,1353,1355,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1480,1483,1486,1489,1491,1494,1497,1500,1503,1505,1508,1511,1514,1517,1520,1523,1526,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1581,1584,1587],{"date":277,"close":278},"2021-08-20",173.39999389648438,{"date":280,"close":281},"2021-08-27",188.39999389648438,{"date":283,"close":284},"2021-09-03",183.60000610351562,{"date":286,"close":287},"2021-09-10",167.39999389648438,{"date":289,"close":290},"2021-09-17",196.5,{"date":292,"close":293},"2021-09-24",209.10000610351562,{"date":295,"close":296},"2021-10-01",192.89999389648438,{"date":298,"close":299},"2021-10-08",191.6999969482422,{"date":301,"close":302},"2021-10-15",221.6999969482422,{"date":304,"close":305},"2021-10-22",218.6999969482422,{"date":307,"close":308},"2021-10-29",239.6999969482422,{"date":310,"close":311},"2021-11-05",268.5,{"date":313,"close":314},"2021-11-12",336.8999938964844,{"date":316,"close":317},"2021-11-19",294.29998779296875,{"date":319,"close":320},"2021-11-26",268.20001220703125,{"date":322,"close":305},"2021-12-03",{"date":324,"close":325},"2021-12-10",207.89999389648438,{"date":327,"close":328},"2021-12-17",189.3000030517578,{"date":330,"close":331},"2021-12-23",193.8000030517578,{"date":333,"close":334},"2021-12-31",156,{"date":336,"close":337},"2022-01-07",153,{"date":339,"close":340},"2022-01-14",144.89999389648438,{"date":342,"close":343},"2022-01-21",117,{"date":345,"close":346},"2022-01-28",110.4000015258789,{"date":348,"close":349},"2022-02-04",128.39999389648438,{"date":351,"close":352},"2022-02-11",139.1999969482422,{"date":354,"close":355},"2022-02-18",150.3000030517578,{"date":357,"close":358},"2022-02-25",158.39999389648438,{"date":360,"close":361},"2022-03-04",163.1999969482422,{"date":363,"close":364},"2022-03-11",201.3000030517578,{"date":366,"close":364},"2022-03-18",{"date":368,"close":369},"2022-03-25",186.60000610351562,{"date":371,"close":372},"2022-04-01",172.1999969482422,{"date":374,"close":375},"2022-04-08",161.6999969482422,{"date":377,"close":378},"2022-04-14",157.8000030517578,{"date":380,"close":381},"2022-04-22",132.3000030517578,{"date":383,"close":384},"2022-04-29",122.4000015258789,{"date":386,"close":387},"2022-05-06",117.5999984741211,{"date":389,"close":390},"2022-05-13",105.5999984741211,{"date":392,"close":393},"2022-05-20",111,{"date":395,"close":396},"2022-05-27",126.5999984741211,{"date":398,"close":399},"2022-06-03",123,{"date":401,"close":402},"2022-06-10",112.80000305175781,{"date":404,"close":405},"2022-06-17",103.80000305175781,{"date":407,"close":343},"2022-06-24",{"date":409,"close":410},"2022-07-01",113.4000015258789,{"date":412,"close":413},"2022-07-08",129.60000610351562,{"date":415,"close":416},"2022-07-15",104.69999694824219,{"date":418,"close":419},"2022-07-22",99.9000015258789,{"date":421,"close":422},"2022-07-29",107.69999694824219,{"date":424,"close":425},"2022-08-05",124.5,{"date":427,"close":428},"2022-08-12",153.3000030517578,{"date":430,"close":431},"2022-08-19",127.80000305175781,{"date":433,"close":434},"2022-08-26",126,{"date":436,"close":437},"2022-09-02",118.19999694824219,{"date":439,"close":440},"2022-09-09",127.19999694824219,{"date":442,"close":443},"2022-09-16",120.5999984741211,{"date":445,"close":446},"2022-09-23",107.4000015258789,{"date":448,"close":449},"2022-09-30",102.30000305175781,{"date":451,"close":452},"2022-10-07",93.30000305175781,{"date":454,"close":455},"2022-10-14",87,{"date":457,"close":458},"2022-10-21",91.19999694824219,{"date":460,"close":461},"2022-10-28",91.80000305175781,{"date":463,"close":452},"2022-11-04",{"date":465,"close":466},"2022-11-11",109.19999694824219,{"date":468,"close":469},"2022-11-18",107.0999984741211,{"date":471,"close":472},"2022-11-25",104.4000015258789,{"date":474,"close":475},"2022-12-02",109.80000305175781,{"date":477,"close":478},"2022-12-09",96.9000015258789,{"date":480,"close":481},"2022-12-16",105.30000305175781,{"date":483,"close":484},"2022-12-23",80.0999984741211,{"date":486,"close":487},"2022-12-30",83.4000015258789,{"date":489,"close":490},"2023-01-06",84.9000015258789,{"date":492,"close":493},"2023-01-13",97.19999694824219,{"date":495,"close":496},"2023-01-20",101.0999984741211,{"date":498,"close":499},"2023-01-27",108,{"date":501,"close":502},"2023-02-03",122.69999694824219,{"date":504,"close":505},"2023-02-10",102.9000015258789,{"date":507,"close":469},"2023-02-17",{"date":509,"close":510},"2023-02-24",96.30000305175781,{"date":512,"close":472},"2023-03-03",{"date":514,"close":515},"2023-03-10",93,{"date":517,"close":518},"2023-03-17",87.9000015258789,{"date":520,"close":521},"2023-03-24",83.69999694824219,{"date":523,"close":524},"2023-03-31",85.5,{"date":526,"close":527},"2023-04-06",71.69999694824219,{"date":529,"close":530},"2023-04-14",66.5999984741211,{"date":532,"close":533},"2023-04-21",61.20000076293945,{"date":535,"close":536},"2023-04-28",56.400001525878906,{"date":538,"close":539},"2023-05-05",73.80000305175781,{"date":541,"close":542},"2023-05-12",66.9000015258789,{"date":544,"close":545},"2023-05-19",63.599998474121094,{"date":547,"close":548},"2023-05-26",60.900001525878906,{"date":550,"close":542},"2023-06-02",{"date":552,"close":553},"2023-06-09",69.9000015258789,{"date":555,"close":556},"2023-06-16",76.80000305175781,{"date":558,"close":559},"2023-06-23",65.4000015258789,{"date":561,"close":562},"2023-06-30",64.80000305175781,{"date":564,"close":565},"2023-07-07",62.400001525878906,{"date":567,"close":568},"2023-07-14",66.30000305175781,{"date":570,"close":571},"2023-07-21",67.80000305175781,{"date":573,"close":574},"2023-07-28",64.5,{"date":576,"close":577},"2023-08-04",59.70000076293945,{"date":579,"close":580},"2023-08-11",56.099998474121094,{"date":582,"close":583},"2023-08-18",48.29999923706055,{"date":585,"close":586},"2023-08-25",41.400001525878906,{"date":588,"close":589},"2023-09-01",44.099998474121094,{"date":591,"close":592},"2023-09-08",43.20000076293945,{"date":594,"close":595},"2023-09-15",37.20000076293945,{"date":597,"close":598},"2023-09-22",35.400001525878906,{"date":600,"close":601},"2023-09-29",38.400001525878906,{"date":603,"close":604},"2023-10-06",37.5,{"date":606,"close":607},"2023-10-13",38.70000076293945,{"date":609,"close":610},"2023-10-20",34.5,{"date":612,"close":613},"2023-10-27",31.200000762939453,{"date":615,"close":604},"2023-11-03",{"date":617,"close":618},"2023-11-10",30.899999618530273,{"date":620,"close":621},"2023-11-17",36.599998474121094,{"date":623,"close":624},"2023-11-24",35.099998474121094,{"date":626,"close":627},"2023-12-01",39.599998474121094,{"date":629,"close":607},"2023-12-08",{"date":631,"close":632},"2023-12-15",46.20000076293945,{"date":634,"close":635},"2023-12-22",49.5,{"date":637,"close":638},"2023-12-29",48,{"date":640,"close":641},"2024-01-05",42,{"date":643,"close":644},"2024-01-12",36.29999923706055,{"date":646,"close":624},"2024-01-19",{"date":648,"close":621},"2024-01-26",{"date":650,"close":651},"2024-02-02",38.099998474121094,{"date":653,"close":654},"2024-02-09",41.099998474121094,{"date":656,"close":586},"2024-02-16",{"date":658,"close":659},"2024-02-23",34.20000076293945,{"date":661,"close":595},"2024-03-01",{"date":663,"close":664},"2024-03-08",33.900001525878906,{"date":666,"close":667},"2024-03-15",33,{"date":669,"close":659},"2024-03-22",{"date":671,"close":672},"2024-03-28",35.70000076293945,{"date":674,"close":664},"2024-04-05",{"date":676,"close":667},"2024-04-12",{"date":678,"close":679},"2024-04-19",26.399999618530273,{"date":681,"close":682},"2024-04-26",26.100000381469727,{"date":684,"close":685},"2024-05-03",27,{"date":687,"close":688},"2024-05-10",21,{"date":690,"close":5},"2024-05-17",{"date":692,"close":682},"2024-05-24",{"date":694,"close":685},"2024-05-31",{"date":696,"close":682},"2024-06-07",{"date":698,"close":699},"2024-06-14",24.600000381469727,{"date":701,"close":702},"2024-06-21",20.100000381469727,{"date":704,"close":705},"2024-06-28",19.200000762939453,{"date":707,"close":708},"2024-07-05",18.899999618530273,{"date":710,"close":711},"2024-07-12",20.700000762939453,{"date":713,"close":714},"2024-07-19",15.600000381469727,{"date":716,"close":717},"2024-07-26",15.899999618530273,{"date":719,"close":720},"2024-08-02",14.100000381469727,{"date":722,"close":723},"2024-08-09",13.5,{"date":725,"close":726},"2024-08-16",15,{"date":728,"close":723},"2024-08-23",{"date":730,"close":731},"2024-08-30",12,{"date":733,"close":734},"2024-09-06",13.199999809265137,{"date":736,"close":737},"2024-09-13",14.399999618530273,{"date":739,"close":740},"2024-09-20",12.899999618530273,{"date":742,"close":731},"2024-09-27",{"date":744,"close":745},"2024-10-04",10.5,{"date":747,"close":745},"2024-10-11",{"date":749,"close":750},"2024-10-18",9.899999618530273,{"date":752,"close":753},"2024-10-25",9.600000381469727,{"date":755,"close":745},"2024-11-01",{"date":757,"close":758},"2024-11-08",7.5,{"date":760,"close":761},"2024-11-15",6.159999847412109,{"date":763,"close":764},"2024-11-22",8.279999732971191,{"date":766,"close":767},"2024-11-29",11.869999885559082,{"date":769,"close":770},"2024-12-06",10.470000267028809,{"date":772,"close":773},"2024-12-13",11.390000343322754,{"date":775,"close":776},"2024-12-20",10.420000076293945,{"date":778,"close":779},"2024-12-27",10.039999961853027,{"date":781,"close":782},"2025-01-03",11.8100004196167,{"date":784,"close":785},"2025-01-10",10.850000381469727,{"date":787,"close":788},"2025-01-17",9.59000015258789,{"date":790,"close":791},"2025-01-24",8.40999984741211,{"date":793,"close":794},"2025-01-31",7.679999828338623,{"date":796,"close":797},"2025-02-07",7.369999885559082,{"date":799,"close":800},"2025-02-14",7.849999904632568,{"date":802,"close":803},"2025-02-21",7.070000171661377,{"date":805,"close":806},"2025-02-28",5.769999980926514,{"date":808,"close":809},"2025-03-07",6.590000152587891,{"date":811,"close":812},"2025-03-14",6.179999828338623,{"date":814,"close":815},"2025-03-21",5.139999866485596,{"date":817,"close":818},"2025-03-28",4.699999809265137,{"date":820,"close":821},"2025-04-04",4.460000038146973,{"date":823,"close":824},"2025-04-11",4.099999904632568,{"date":826,"close":827},"2025-04-17",3.890000104904175,{"date":829,"close":830},"2025-04-25",3.819999933242798,{"date":832,"close":833},"2025-05-02",4.039999961853027,{"date":835,"close":836},"2025-05-09",4.28000020980835,{"date":838,"close":839},"2025-05-16",4.119999885559082,{"date":841,"close":842},"2025-05-23",5.480000019073486,{"date":844,"close":845},"2025-05-30",5.110000133514404,{"date":847,"close":848},"2025-06-06",6.46999979019165,{"date":850,"close":851},"2025-06-13",6.03000020980835,{"date":853,"close":854},"2025-06-20",5.960000038146973,{"date":856,"close":857},"2025-06-27",5.510000228881836,{"date":859,"close":860},"2025-07-03",5.5,{"date":862,"close":863},"2025-07-11",5.369999885559082,{"date":865,"close":866},"2025-07-18",5.309999942779541,{"date":868,"close":869},"2025-07-25",5.619999885559082,{"date":871,"close":872},"2025-08-01",4.71999979019165,{"date":874,"close":875},"2025-08-08",4.269999980926514,{"date":877,"close":878},"2025-08-13",4.260000228881836,{"date":880,"close":881},"2025-08-14",4.230000019073486,{"date":883,"close":884},"2025-08-15",4.179999828338623,{"date":886,"close":881},"2025-08-18",{"date":888,"close":833},"2025-08-19",{"date":890,"close":891},"2025-08-20",3.930000066757202,{"date":893,"close":894},"2025-08-21",3.9800000190734863,{"date":896,"close":897},"2025-08-22",4.199999809265137,{"date":899,"close":881},"2025-08-25",{"date":901,"close":902},"2025-08-26",4.340000152587891,{"date":904,"close":905},"2025-08-27",4.360000133514404,{"date":907,"close":902},"2025-08-28",{"date":909,"close":897},"2025-08-29",{"date":911,"close":912},"2025-09-02",4.019999980926514,{"date":914,"close":912},"2025-09-03",{"date":916,"close":917},"2025-09-04",3.9200000762939453,{"date":919,"close":920},"2025-09-05",4.050000190734863,{"date":922,"close":923},"2025-09-08",4.21999979019165,{"date":925,"close":926},"2025-09-09",5.179999828338623,{"date":928,"close":929},"2025-09-10",5.699999809265137,{"date":931,"close":932},"2025-09-11",6.460000038146973,{"date":934,"close":935},"2025-09-12",6.869999885559082,{"date":937,"close":809},"2025-09-15",{"date":939,"close":940},"2025-09-16",6.789999961853027,{"date":942,"close":943},"2025-09-17",7.650000095367432,{"date":945,"close":946},"2025-09-18",8.329999923706055,{"date":948,"close":949},"2025-09-19",8.359999656677246,{"date":951,"close":753},"2025-09-22",{"date":953,"close":954},"2025-09-23",9.079999923706055,{"date":956,"close":957},"2025-09-24",8.670000076293945,{"date":959,"close":960},"2025-09-25",7.880000114440918,{"date":962,"close":963},"2025-09-26",7.900000095367432,{"date":965,"close":966},"2025-09-29",7.78000020980835,{"date":968,"close":969},"2025-09-30",7.800000190734863,{"date":971,"close":972},"2025-10-01",8.729999542236328,{"date":974,"close":975},"2025-10-02",8.680000305175781,{"date":977,"close":978},"2025-10-03",10.210000038146973,{"date":980,"close":981},"2025-10-06",10.600000381469727,{"date":983,"close":984},"2025-10-07",10.1899995803833,{"date":986,"close":987},"2025-10-08",10.229999542236328,{"date":989,"close":990},"2025-10-09",9.880000114440918,{"date":992,"close":993},"2025-10-10",9.260000228881836,{"date":995,"close":996},"2025-10-13",10.170000076293945,{"date":998,"close":999},"2025-10-14",11.430000305175781,{"date":1001,"close":1002},"2025-10-15",10.710000038146973,{"date":1004,"close":1005},"2025-10-16",9.300000190734863,{"date":1007,"close":1008},"2025-10-17",8.479999542236328,{"date":1010,"close":1011},"2025-10-20",8.789999961853027,{"date":1013,"close":1014},"2025-10-21",8.3100004196167,{"date":1016,"close":1017},"2025-10-22",7.809999942779541,{"date":1019,"close":1020},"2025-10-23",7.769999980926514,{"date":1022,"close":1023},"2025-10-24",7.949999809265137,{"date":1025,"close":1026},"2025-10-27",7.889999866485596,{"date":1028,"close":1029},"2025-10-28",7.630000114440918,{"date":1031,"close":1032},"2025-10-29",8.180000305175781,{"date":1034,"close":1035},"2025-10-30",7.730000019073486,{"date":1037,"close":1038},"2025-10-31",8.949999809265137,{"date":1040,"close":1041},"2025-11-03",8.300000190734863,{"date":1043,"close":1044},"2025-11-04",7.400000095367432,{"date":1046,"close":1047},"2025-11-05",8.489999771118164,{"date":1049,"close":1050},"2025-11-06",7.71999979019165,{"date":1052,"close":1053},"2025-11-07",7.519999980926514,{"date":1055,"close":1056},"2025-11-10",7.559999942779541,{"date":1058,"close":1059},"2025-11-11",7.389999866485596,{"date":1061,"close":1062},"2025-11-12",7.710000038146973,{"date":1064,"close":1065},"2025-11-13",7.039999961853027,{"date":1067,"close":1065},"2025-11-14",{"date":1069,"close":1070},"2025-11-17",6.579999923706055,{"date":1072,"close":1073},"2025-11-18",6.840000152587891,{"date":1075,"close":1076},"2025-11-19",6.519999980926514,{"date":1078,"close":1079},"2025-11-20",6.28000020980835,{"date":1081,"close":1082},"2025-11-21",6.239999771118164,{"date":1084,"close":1085},"2025-11-24",6,{"date":1087,"close":1088},"2025-11-25",6.019999980926514,{"date":1090,"close":1091},"2025-11-26",6.21999979019165,{"date":1093,"close":1094},"2025-11-28",6.710000038146973,{"date":1096,"close":1097},"2025-12-01",6.409999847412109,{"date":1099,"close":1100},"2025-12-02",6.929999828338623,{"date":1102,"close":1103},"2025-12-03",7.179999828338623,{"date":1105,"close":1106},"2025-12-04",8.0600004196167,{"date":1108,"close":1109},"2025-12-05",8.369999885559082,{"date":1111,"close":1112},"2025-12-08",8.449999809265137,{"date":1114,"close":949},"2025-12-09",{"date":1116,"close":1117},"2025-12-10",8.460000038146973,{"date":171,"close":174},{"date":1120,"close":1121},"2025-12-12",8.760000228881836,{"date":1123,"close":949},"2025-12-15",{"date":1125,"close":1126},"2025-12-16",8.470000267028809,{"date":1128,"close":963},"2025-12-17",{"date":1130,"close":1131},"2025-12-18",9.640000343322754,{"date":1133,"close":1134},"2025-12-19",8.34000015258789,{"date":161,"close":1121},{"date":1137,"close":1011},"2025-12-23",{"date":1139,"close":1140},"2025-12-24",8.770000457763672,{"date":1142,"close":1008},"2025-12-26",{"date":1144,"close":1145},"2025-12-29",8.15999984741211,{"date":114,"close":1147},7.940000057220459,{"date":1149,"close":1150},"2025-12-31",7.309999942779541,{"date":1152,"close":1153},"2026-01-02",8.170000076293945,{"date":1155,"close":1156},"2026-01-05",8.239999771118164,{"date":1158,"close":1041},"2026-01-06",{"date":1160,"close":1161},"2026-01-07",7.75,{"date":1163,"close":969},"2026-01-08",{"date":1165,"close":1166},"2026-01-09",7.579999923706055,{"date":1168,"close":1169},"2026-01-12",7.550000190734863,{"date":1171,"close":1053},"2026-01-13",{"date":1173,"close":1174},"2026-01-14",7.489999771118164,{"date":1176,"close":1177},"2026-01-15",7.449999809265137,{"date":1179,"close":1180},"2026-01-16",8.039999961853027,{"date":1182,"close":1183},"2026-01-20",8.640000343322754,{"date":1185,"close":1186},"2026-01-21",9.350000381469727,{"date":1188,"close":1189},"2026-01-22",9.920000076293945,{"date":1191,"close":1192},"2026-01-23",10.130000114440918,{"date":1194,"close":1195},"2026-01-26",9.09000015258789,{"date":1197,"close":788},"2026-01-27",{"date":1199,"close":1200},"2026-01-28",9.630000114440918,{"date":1202,"close":1203},"2026-01-29",8.989999771118164,{"date":1205,"close":1206},"2026-01-30",8.1899995803833,{"date":1208,"close":1209},"2026-02-02",7.349999904632568,{"date":1211,"close":1050},"2026-02-03",{"date":1213,"close":1214},"2026-02-04",7.090000152587891,{"date":1216,"close":1217},"2026-02-05",6.360000133514404,{"date":1219,"close":1220},"2026-02-06",7.190000057220459,{"date":1222,"close":1177},"2026-02-09",{"date":1224,"close":1225},"2026-02-10",7.420000076293945,{"date":1227,"close":1059},"2026-02-11",{"date":1229,"close":1230},"2026-02-12",7.010000228881836,{"date":1232,"close":1233},"2026-02-13",7.21999979019165,{"date":1235,"close":1236},"2026-02-17",7.28000020980835,{"date":1238,"close":1239},"2026-02-18",7.429999828338623,{"date":1241,"close":1161},"2026-02-19",{"date":1243,"close":794},"2026-02-20",{"date":1245,"close":1246},"2026-02-23",7.690000057220459,{"date":1248,"close":1249},"2026-02-24",8.930000305175781,{"date":1251,"close":1252},"2026-02-25",8.600000381469727,{"date":1254,"close":1255},"2026-02-26",9.069999694824219,{"date":1257,"close":1258},"2026-02-27",8.140000343322754,{"date":1260,"close":946},"2026-03-02",{"date":1262,"close":1263},"2026-03-03",7.929999828338623,{"date":1265,"close":1266},"2026-03-04",8.569999694824219,{"date":1268,"close":1269},"2026-03-05",8.079999923706055,{"date":1271,"close":1272},"2026-03-06",7.599999904632568,{"date":1274,"close":1275},"2026-03-09",7.380000114440918,{"date":1277,"close":1278},"2026-03-10",7.050000190734863,{"date":1280,"close":1281},"2026-03-11",7.110000133514404,{"date":1283,"close":1284},"2026-03-12",6.989999771118164,{"date":1286,"close":1287},"2026-03-13",6.630000114440918,{"date":1289,"close":1290},"2026-03-16",6.909999847412109,{"date":1292,"close":1293},"2026-03-17",7.03000020980835,{"date":1295,"close":940},"2026-03-18",{"date":1297,"close":1298},"2026-03-19",6.75,{"date":1300,"close":809},"2026-03-20",{"date":1302,"close":1094},"2026-03-23",{"date":1304,"close":1305},"2026-03-24",6.940000057220459,{"date":1307,"close":1308},"2026-03-25",7.099999904632568,{"date":1310,"close":1311},"2026-03-26",6.880000114440918,{"date":1313,"close":1314},"2026-03-27",6.53000020980835,{"date":1316,"close":1317},"2026-03-30",6.230000019073486,{"date":1319,"close":1314},"2026-03-31",{"date":1321,"close":932},"2026-04-01",{"date":1323,"close":1324},"2026-04-02",6.599999904632568,{"date":1326,"close":1327},"2026-04-06",6.670000076293945,{"date":1329,"close":1330},"2026-04-07",6.269999980926514,{"date":1332,"close":1097},"2026-04-08",{"date":1334,"close":1335},"2026-04-09",6.550000190734863,{"date":1337,"close":1338},"2026-04-10",6.650000095367432,{"date":1340,"close":1341},"2026-04-13",6.829999923706055,{"date":1343,"close":1344},"2026-04-14",7.300000190734863,{"date":1346,"close":1347},"2026-04-15",7.53000020980835,{"date":1349,"close":1209},"2026-04-16",{"date":1351,"close":1352},"2026-04-17",7.25,{"date":104,"close":1354},8.649999618530273,{"date":92,"close":1356},9.489999771118164,{"date":1358,"close":1359},"2026-04-22",11.800000190734863,{"date":1361,"close":1362},"2026-04-23",12.170000076293945,{"date":1364,"close":1365},"2026-04-24",11.180000305175781,{"date":1367,"close":1368},"2026-04-27",10.680000305175781,{"date":1370,"close":1371},"2026-04-28",9.9399995803833,{"date":1373,"close":1374},"2026-04-29",13.640000343322754,{"date":1376,"close":1377},"2026-04-30",13,{"date":1379,"close":1380},"2026-05-01",13.3100004196167,{"date":1382,"close":1383},"2026-05-04",13.020000457763672,{"date":1385,"close":1386},"2026-05-05",13.550000190734863,{"date":1388,"close":1389},"2026-05-06",12.8100004196167,{"date":1391,"close":1392},"2026-05-07",12.279999732971191,{"date":74,"close":1394},13.699999809265137,{"date":1396,"close":1397},"2026-05-11",15.9399995803833,{"date":1399,"close":1400},"2026-05-12",17.09000015258789,{"date":1402,"close":1403},"2026-05-13",19.920000076293945,{"date":1405,"close":1406},"2026-05-14",21.600000381469727,{"date":1408,"close":1409},"2026-05-15",21.360000610351562,{"date":1411,"close":1412},"2026-05-18",17.739999771118164,{"date":1414,"close":1415},"2026-05-19",17.360000610351562,{"date":1417,"close":1418},"2026-05-20",20.219999313354492,{"date":1420,"close":1421},"2026-05-21",26.3799991607666,{"date":1423,"close":1424},"2026-05-22",25.010000228881836,{"date":1426,"close":1427},"2026-05-26",24.399999618530273,{"date":1429,"close":1430},"2026-05-27",23.690000534057617,{"date":1432,"close":1433},"2026-05-28",24.389999389648438,{"date":1435,"close":1436},"2026-05-29",21.65999984741211,{"date":1438,"close":1439},"2026-06-01",21.309999465942383,{"date":1441,"close":1442},"2026-06-02",24.639999389648438,{"date":1444,"close":1445},"2026-06-03",21.809999465942383,{"date":228,"close":1447},21.399999618530273,{"date":1449,"close":1450},"2026-06-05",17.329999923706055,{"date":1452,"close":1453},"2026-06-08",15.5,{"date":1455,"close":1456},"2026-06-09",17.489999771118164,{"date":1458,"close":1459},"2026-06-10",16.209999084472656,{"date":1461,"close":1462},"2026-06-11",17.690000534057617,{"date":1464,"close":1465},"2026-06-12",16.940000534057617,{"date":1467,"close":1468},"2026-06-15",17.5,{"date":1470,"close":1471},"2026-06-16",19.75,{"date":1473,"close":1474},"2026-06-17",20.040000915527344,{"date":1476,"close":1477},"2026-06-18",24.040000915527344,{"date":1479,"close":1433},"2026-06-22",{"date":1481,"close":1482},"2026-06-23",21.81999969482422,{"date":1484,"close":1485},"2026-06-24",21.559999465942383,{"date":1487,"close":1488},"2026-06-25",19.649999618530273,{"date":1490,"close":5},"2026-06-26",{"date":1492,"close":1493},"2026-06-29",29.799999237060547,{"date":1495,"close":1496},"2026-06-30",36.0099983215332,{"date":1498,"close":1499},"2026-07-01",31.889999389648438,{"date":1501,"close":1502},"2026-07-02",28.110000610351562,{"date":61,"close":1504},29.729999542236328,{"date":1506,"close":1507},"2026-07-07",25.959999084472656,{"date":1509,"close":1510},"2026-07-08",22.540000915527344,{"date":1512,"close":1513},"2026-07-09",23,{"date":1515,"close":1516},"2026-07-10",21.030000686645508,{"date":1518,"close":1519},"2026-07-13",19.079999923706055,{"date":1521,"close":1522},"2026-07-14",21.350000381469727,{"date":1524,"close":1525},"2026-07-15",20.25,{"date":46,"close":1527},17.260000228881836,{"date":1529,"close":1530},"2026-07-17",18.5,{"date":1532,"close":1533},"2026-07-20",19.84000015258789,{"date":1535,"close":1536},"2026-07-21",21.639999389648438,{"date":1538,"close":1539},"2026-07-22",22.469999313354492,{"date":1541,"close":1542},"2026-07-23",23.299999237060547,{"date":1544,"close":1545},"2026-07-24",21.260000228881836,{"date":1547,"close":1548},"2026-07-27",21.489999771118164,{"date":1550,"close":1551},"2026-07-28",19.65999984741211,{"date":1553,"close":1554},"2026-07-29",18.079999923706055,{"date":1556,"close":1557},"2026-07-30",23.6200008392334,{"date":1559,"close":1560},"2026-07-31",21.610000610351562,{"date":1562,"close":1563},"2026-08-03",21.34000015258789,{"date":1565,"close":1566},"2026-08-04",22.5,{"date":1568,"close":1569},"2026-08-05",21.139999389648438,{"date":1571,"close":1572},"2026-08-06",20.31999969482422,{"date":1574,"close":1575},"2026-08-07",20.43000030517578,{"date":1577,"close":1578},"2026-08-10",19.829999923706055,{"date":1580,"close":705},"2026-08-11",{"date":1582,"close":1583},"2026-08-12",21.670000076293945,{"date":1585,"close":1586},"2026-08-13",20.34000015258789,{"date":226,"close":1588},22.3700008392334,{"count":227,"fetchedAt":1590,"source":221},"2026-08-15T10:45:53.464Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1592},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786790753407]