[{"data":1,"prerenderedAt":785},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-FCHL":25,"$flJXVQSZGrbfopdS24zq_Not-Qu_WLsDYwdp3Wk6Nn3c":26,"ticker-mcap-FCHL":117,"ticker-profile-FCHL":122,"ticker-earnings-FCHL":136,"ticker-congress-FCHL":140,"i-lucide:info":783},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":113},{"identity":28,"transactions":33,"sectorSlug":93,"relatedTickers":94},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2023796","Fitness Champs Holdings Ltd","Services","FCHL",[34,52,66,74,85],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":4,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-05-05T00:00:00.000Z","0001475597-26-000029-0","4","HRT FINANCIAL LP","","D",2.943,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1475597\u002F000147559726000029\u002F0001475597-26-000029-index.htm",23662,69637.266,"S","2026-05-04","Open-market sale","discretionary-sell",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},1,"2026-05-04T00:00:00.000Z",{"cik":29,"filedAt":51,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62,"insiderHistory":63},"0001475597-26-000028-0",0.11,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1475597\u002F000147559726000028\u002F0001475597-26-000028-index.htm",176938,597855,19463.18,"P","2026-04-30","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":64,"isFirstFiling":6,"priorFilingDate":65},4,"2026-04-30T00:00:00.000Z",{"cik":29,"filedAt":51,"filingId":67,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":55,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":59,"transactionDate":72,"intentLabel":61,"signalQuality":62,"insiderHistory":73},"0001475597-26-000028-1",0.087,3887,601742,338.169,"2026-05-01",{"daysSinceLastFiling":64,"isFirstFiling":6,"priorFilingDate":65},{"cik":29,"filedAt":65,"filingId":75,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":59,"transactionDate":81,"intentLabel":61,"signalQuality":62,"insiderHistory":82},"0001475597-26-000027-0",0.149,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1475597\u002F000147559726000027\u002F0001475597-26-000027-index.htm",239692,484573,35714.108,"2026-04-28",{"daysSinceLastFiling":83,"isFirstFiling":6,"priorFilingDate":84},2,"2026-04-28T00:00:00.000Z",{"cik":29,"filedAt":65,"filingId":86,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":77,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":45,"transactionDate":91,"intentLabel":47,"signalQuality":48,"insiderHistory":92},"0001475597-26-000027-1",0.138,63656,420917,8784.528,"2026-04-29",{"daysSinceLastFiling":83,"isFirstFiling":6,"priorFilingDate":84},"services",[95,98,101,104,107,110],{"ticker":96,"issuerName":97},"SE","Sea Ltd",{"ticker":99,"issuerName":100},"GOOGL","Alphabet Inc.",{"ticker":102,"issuerName":103},"APP","AppLovin Corp",{"ticker":105,"issuerName":106},"UBER","Uber Technologies, Inc",{"ticker":108,"issuerName":109},"DASH","DoorDash, Inc.",{"ticker":111,"issuerName":112},"META","Meta Platforms, Inc.",{"count":114,"fetchedAt":115,"source":116},5,"2026-08-31T17:06:41.021Z","sqlite",{"data":118,"meta":120},{"value":25,"quality":119,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":50,"fetchedAt":121,"source":116},"2026-08-31T17:06:41.022Z",{"data":123,"meta":135},{"ticker":32,"ceo":124,"industry":125,"fullTimeEmployees":126,"ipoDate":127,"country":128,"state":129,"city":130,"website":131,"exchangeShort":25,"marketCap":25,"beta":132,"range52w":133,"fetchedAt":134},"Jue Hui Lee","Education & Training Services",49,"2025-09-04","SG","CE","Singapore","https:\u002F\u002Ffitnesschamps.com.sg",-4.515053,"0.86-3438","2026-07-24T20:01:07.055Z",{"count":50,"fetchedAt":121,"source":116},{"data":137,"meta":139},{"ticker":32,"points":138},[],{"count":50,"fetchedAt":121,"source":116},{"data":141,"meta":781},{"congressTrades":142,"insiderTrades":143,"priceHistory":149,"ticker":32},[],[144,145,146,147,148],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":4,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":51,"filingId":67,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":55,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":59,"transactionDate":72},{"cik":29,"filedAt":65,"filingId":75,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":59,"transactionDate":81},{"cik":29,"filedAt":65,"filingId":86,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":77,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":45,"transactionDate":91},[150,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,273,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,319,322,325,328,331,334,337,340,343,346,349,352,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,401,404,407,410,412,415,418,421,424,427,430,432,435,438,441,443,446,449,452,454,457,460,463,465,467,469,471,473,476,479,482,485,488,491,494,497,499,502,505,508,510,513,516,518,520,523,525,527,529,532,535,538,541,544,547,550,553,556,559,562,565,567,570,573,576,579,581,584,587,589,592,595,598,601,604,607,610,612,614,616,618,620,623,626,629,632,635,638,641,644,647,650,653,655,658,661,664,666,669,672,674,677,680,682,685,688,691,693,696,698,701,704,707,710,712,715,717,720,723,726,729,732,734,736,739,742,744,746,749,752,754,756,758,760,762,764,766,768,771,773,776,779],{"date":127,"close":151},1912.5,{"date":153,"close":154},"2025-09-05",2070,{"date":156,"close":157},"2025-09-08",2196,{"date":159,"close":160},"2025-09-09",2047.5,{"date":162,"close":163},"2025-09-10",1872,{"date":165,"close":166},"2025-09-11",2358,{"date":168,"close":169},"2025-09-12",2493,{"date":171,"close":172},"2025-09-15",2335.5,{"date":174,"close":175},"2025-09-16",2776.5,{"date":177,"close":178},"2025-09-17",2947.5,{"date":180,"close":181},"2025-09-18",3091.5,{"date":183,"close":184},"2025-09-19",3240,{"date":186,"close":187},"2025-09-22",3127.5,{"date":189,"close":190},"2025-09-23",481.5,{"date":192,"close":193},"2025-09-24",313.20001220703125,{"date":195,"close":196},"2025-09-25",315,{"date":198,"close":199},"2025-09-26",290.25,{"date":201,"close":202},"2025-09-29",270,{"date":204,"close":205},"2025-09-30",252.89999389648438,{"date":207,"close":208},"2025-10-01",282.1499938964844,{"date":210,"close":211},"2025-10-02",280.3500061035156,{"date":213,"close":208},"2025-10-03",{"date":215,"close":216},"2025-10-06",273.1499938964844,{"date":218,"close":219},"2025-10-07",250.64999389648438,{"date":221,"close":222},"2025-10-08",236.6999969482422,{"date":224,"close":225},"2025-10-09",238.0500030517578,{"date":227,"close":228},"2025-10-10",225.4499969482422,{"date":230,"close":231},"2025-10-13",225.89999389648438,{"date":233,"close":234},"2025-10-14",218.6999969482422,{"date":236,"close":237},"2025-10-15",219.60000610351562,{"date":239,"close":240},"2025-10-16",200.6999969482422,{"date":242,"close":243},"2025-10-17",195.3000030517578,{"date":245,"close":246},"2025-10-20",216.89999389648438,{"date":248,"close":249},"2025-10-21",205.64999389648438,{"date":251,"close":252},"2025-10-22",206.5500030517578,{"date":254,"close":255},"2025-10-23",209.25,{"date":257,"close":258},"2025-10-24",201.60000610351562,{"date":260,"close":261},"2025-10-27",196.64999389648438,{"date":263,"close":264},"2025-10-28",212.85000610351562,{"date":266,"close":267},"2025-10-29",229.9499969482422,{"date":269,"close":270},"2025-10-30",217.8000030517578,{"date":272,"close":255},"2025-10-31",{"date":274,"close":252},"2025-11-03",{"date":276,"close":277},"2025-11-04",184.9499969482422,{"date":279,"close":280},"2025-11-05",182.25,{"date":282,"close":283},"2025-11-06",189.89999389648438,{"date":285,"close":286},"2025-11-07",186.3000030517578,{"date":288,"close":289},"2025-11-10",189,{"date":291,"close":292},"2025-11-11",172.35000610351562,{"date":294,"close":295},"2025-11-12",165.14999389648438,{"date":297,"close":298},"2025-11-13",158.39999389648438,{"date":300,"close":301},"2025-11-14",157.9499969482422,{"date":303,"close":304},"2025-11-17",156.60000610351562,{"date":306,"close":307},"2025-11-18",150.75,{"date":309,"close":310},"2025-11-19",157.5,{"date":312,"close":313},"2025-11-20",154.35000610351562,{"date":315,"close":316},"2025-11-21",162.4499969482422,{"date":318,"close":301},"2025-11-24",{"date":320,"close":321},"2025-11-25",160.1999969482422,{"date":323,"close":324},"2025-11-26",157.0500030517578,{"date":326,"close":327},"2025-11-28",163.8000030517578,{"date":329,"close":330},"2025-12-01",159.3000030517578,{"date":332,"close":333},"2025-12-02",153,{"date":335,"close":336},"2025-12-03",154.8000030517578,{"date":338,"close":339},"2025-12-04",153.89999389648438,{"date":341,"close":342},"2025-12-05",153.4499969482422,{"date":344,"close":345},"2025-12-08",151.1999969482422,{"date":347,"close":348},"2025-12-09",148.9499969482422,{"date":350,"close":351},"2025-12-10",144.89999389648438,{"date":353,"close":324},"2025-12-11",{"date":355,"close":356},"2025-12-12",147.60000610351562,{"date":358,"close":359},"2025-12-15",134.5500030517578,{"date":361,"close":362},"2025-12-16",127.80000305175781,{"date":364,"close":365},"2025-12-17",124.6500015258789,{"date":367,"close":368},"2025-12-18",125.0999984741211,{"date":370,"close":371},"2025-12-19",123.75,{"date":373,"close":374},"2025-12-22",121.5,{"date":376,"close":377},"2025-12-23",115.19999694824219,{"date":379,"close":380},"2025-12-24",126.44999694824219,{"date":382,"close":383},"2025-12-26",131.39999389648438,{"date":385,"close":386},"2025-12-29",115.6500015258789,{"date":388,"close":389},"2025-12-30",111.5999984741211,{"date":391,"close":392},"2025-12-31",103.94999694824219,{"date":394,"close":395},"2026-01-02",113.4000015258789,{"date":397,"close":398},"2026-01-05",114.30000305175781,{"date":400,"close":395},"2026-01-06",{"date":402,"close":403},"2026-01-07",128.25,{"date":405,"close":406},"2026-01-08",125.55000305175781,{"date":408,"close":409},"2026-01-09",122.4000015258789,{"date":411,"close":406},"2026-01-12",{"date":413,"close":414},"2026-01-13",119.25,{"date":416,"close":417},"2026-01-14",116.0999984741211,{"date":419,"close":420},"2026-01-15",121.94999694824219,{"date":422,"close":423},"2026-01-16",113.8499984741211,{"date":425,"close":426},"2026-01-20",116.55000305175781,{"date":428,"close":429},"2026-01-21",108.9000015258789,{"date":431,"close":392},"2026-01-22",{"date":433,"close":434},"2026-01-23",104.8499984741211,{"date":436,"close":437},"2026-01-26",108,{"date":439,"close":440},"2026-01-27",106.19999694824219,{"date":442,"close":392},"2026-01-28",{"date":444,"close":445},"2026-01-29",118.3499984741211,{"date":447,"close":448},"2026-01-30",117.44999694824219,{"date":450,"close":451},"2026-02-02",109.3499984741211,{"date":453,"close":429},"2026-02-03",{"date":455,"close":456},"2026-02-04",99.9000015258789,{"date":458,"close":459},"2026-02-05",99.44999694824219,{"date":461,"close":462},"2026-02-06",105.75,{"date":464,"close":434},"2026-02-09",{"date":466,"close":440},"2026-02-10",{"date":468,"close":434},"2026-02-11",{"date":470,"close":459},"2026-02-12",{"date":472,"close":456},"2026-02-13",{"date":474,"close":475},"2026-02-17",96.75,{"date":477,"close":478},"2026-02-18",98.55000305175781,{"date":480,"close":481},"2026-02-19",97.19999694824219,{"date":483,"close":484},"2026-02-20",95.4000015258789,{"date":486,"close":487},"2026-02-23",99,{"date":489,"close":490},"2026-02-24",103.5,{"date":492,"close":493},"2026-02-25",102.5999984741211,{"date":495,"close":496},"2026-02-26",101.69999694824219,{"date":498,"close":481},"2026-02-27",{"date":500,"close":501},"2026-03-02",94.5,{"date":503,"close":504},"2026-03-03",92.69999694824219,{"date":506,"close":507},"2026-03-04",93.5999984741211,{"date":509,"close":481},"2026-03-05",{"date":511,"close":512},"2026-03-06",96.30000305175781,{"date":514,"close":515},"2026-03-09",97.6500015258789,{"date":517,"close":478},"2026-03-10",{"date":519,"close":459},"2026-03-11",{"date":521,"close":522},"2026-03-12",95.8499984741211,{"date":524,"close":487},"2026-03-13",{"date":526,"close":515},"2026-03-16",{"date":528,"close":487},"2026-03-17",{"date":530,"close":531},"2026-03-18",81.9000015258789,{"date":533,"close":534},"2026-03-19",74.25,{"date":536,"close":537},"2026-03-20",74.69999694824219,{"date":539,"close":540},"2026-03-23",74.0999984741211,{"date":542,"close":543},"2026-03-24",88.19999694824219,{"date":545,"close":546},"2026-03-25",51.29999923706055,{"date":548,"close":549},"2026-03-26",106.5,{"date":551,"close":552},"2026-03-27",57,{"date":554,"close":555},"2026-03-30",46.5,{"date":557,"close":558},"2026-03-31",61.5,{"date":560,"close":561},"2026-04-01",63.900001525878906,{"date":563,"close":564},"2026-04-02",58.79999923706055,{"date":566,"close":564},"2026-04-06",{"date":568,"close":569},"2026-04-07",72,{"date":571,"close":572},"2026-04-08",57.900001525878906,{"date":574,"close":575},"2026-04-09",62.400001525878906,{"date":577,"close":578},"2026-04-10",59.099998474121094,{"date":580,"close":572},"2026-04-13",{"date":582,"close":583},"2026-04-14",43.79999923706055,{"date":585,"close":586},"2026-04-15",43.20000076293945,{"date":588,"close":555},"2026-04-16",{"date":590,"close":591},"2026-04-17",10.739999771118164,{"date":593,"close":594},"2026-04-20",6.75,{"date":596,"close":597},"2026-04-21",8.520000457763672,{"date":599,"close":600},"2026-04-22",7.199999809265137,{"date":602,"close":603},"2026-04-23",5.099999904632568,{"date":605,"close":606},"2026-04-24",5.519999980926514,{"date":608,"close":609},"2026-04-27",5.070000171661377,{"date":81,"close":611},4.289999961853027,{"date":91,"close":613},4.230000019073486,{"date":60,"close":615},3.1500000953674316,{"date":72,"close":617},2.609999895095825,{"date":46,"close":619},3.0799999237060547,{"date":621,"close":622},"2026-05-05",2.6700000762939453,{"date":624,"close":625},"2026-05-06",2.569999933242798,{"date":627,"close":628},"2026-05-07",2.2899999618530273,{"date":630,"close":631},"2026-05-08",1.7300000190734863,{"date":633,"close":634},"2026-05-11",1.590000033378601,{"date":636,"close":637},"2026-05-12",1.3300000429153442,{"date":639,"close":640},"2026-05-13",2.0299999713897705,{"date":642,"close":643},"2026-05-14",2.680000066757202,{"date":645,"close":646},"2026-05-15",1.7599999904632568,{"date":648,"close":649},"2026-05-18",1.659999966621399,{"date":651,"close":652},"2026-05-19",1.5199999809265137,{"date":654,"close":652},"2026-05-20",{"date":656,"close":657},"2026-05-21",1.5099999904632568,{"date":659,"close":660},"2026-05-22",1.4600000381469727,{"date":662,"close":663},"2026-05-26",1.409999966621399,{"date":665,"close":663},"2026-05-27",{"date":667,"close":668},"2026-05-28",1.399999976158142,{"date":670,"close":671},"2026-05-29",1.3799999952316284,{"date":673,"close":671},"2026-06-01",{"date":675,"close":676},"2026-06-02",1.340000033378601,{"date":678,"close":679},"2026-06-03",1.350000023841858,{"date":681,"close":676},"2026-06-04",{"date":683,"close":684},"2026-06-05",1.0700000524520874,{"date":686,"close":687},"2026-06-08",1.100000023841858,{"date":689,"close":690},"2026-06-09",1.190000057220459,{"date":692,"close":671},"2026-06-10",{"date":694,"close":695},"2026-06-11",1.2799999713897705,{"date":697,"close":660},"2026-06-12",{"date":699,"close":700},"2026-06-15",1.4500000476837158,{"date":702,"close":703},"2026-06-16",1.3899999856948853,{"date":705,"close":706},"2026-06-17",1.2899999618530273,{"date":708,"close":709},"2026-06-18",1.3600000143051147,{"date":711,"close":676},"2026-06-22",{"date":713,"close":714},"2026-06-23",1.309999942779541,{"date":716,"close":690},"2026-06-24",{"date":718,"close":719},"2026-06-25",1.149999976158142,{"date":721,"close":722},"2026-06-26",1.1299999952316284,{"date":724,"close":725},"2026-06-29",1.2000000476837158,{"date":727,"close":728},"2026-06-30",1.1399999856948853,{"date":730,"close":731},"2026-07-01",1.1699999570846558,{"date":733,"close":719},"2026-07-02",{"date":735,"close":703},"2026-07-06",{"date":737,"close":738},"2026-07-07",1.3700000047683716,{"date":740,"close":741},"2026-07-08",1.3200000524520874,{"date":743,"close":637},"2026-07-09",{"date":745,"close":676},"2026-07-10",{"date":747,"close":748},"2026-07-13",1.2100000381469727,{"date":750,"close":751},"2026-07-14",1.159999966621399,{"date":753,"close":719},"2026-07-15",{"date":755,"close":731},"2026-07-16",{"date":757,"close":719},"2026-07-17",{"date":759,"close":722},"2026-07-20",{"date":761,"close":751},"2026-07-21",{"date":763,"close":731},"2026-07-22",{"date":765,"close":751},"2026-07-23",{"date":767,"close":728},"2026-07-24",{"date":769,"close":770},"2026-07-27",1.0199999809265137,{"date":772,"close":770},"2026-07-28",{"date":774,"close":775},"2026-07-29",0.9900000095367432,{"date":777,"close":778},"2026-07-30",1.0099999904632568,{"date":780,"close":722},"2026-07-31",{"count":50,"fetchedAt":782,"source":116},"2026-08-31T17:06:41.024Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":784},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788196000969]