[{"data":1,"prerenderedAt":1960},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-FCNCA":25,"$fsbF07N9ietIuTHM0sps5vSREB1gItQDNnNz0gMu63SY":26,"ticker-mcap-FCNCA":470,"ticker-profile-FCNCA":478,"ticker-earnings-FCNCA":492,"ticker-congress-FCNCA":496,"i-lucide:info":1958},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":467},{"identity":28,"transactions":33,"sectorSlug":447,"relatedTickers":448},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"798941","FIRST CITIZENS BANCSHARES INC","Finance & Insurance","FCNCA",[34,52,59,66,73,79,86,92,99,106,115,120,127,134,141,147,154,159,165,172,179,186,191,197,206,213,219,225,230,237,244,251,257,263,269,276,282,289,297,302,307,314,321,327,333,339,343,349,356,363,370,385,392,399,405,412,419,426,431,440],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-08T23:03:38.000Z","0001193125-26-262445-0","4","HOLDING FRANK B JR","Chairman and CEO","D",1998.68,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1065416\u002F000119312526262445\u002F0001193125-26-262445-index.htm",2,64437,3997.36,"P","2026-06-05","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":51},"2026-06-08T23:01:10.000Z",{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":42,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":58},"0001193125-26-262445-1",2010,8,64445,16080,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":61,"rawFilingUrl":42,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":65},"0001193125-26-262445-2",2030,23,64468,46690,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":42,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":72},"0001193125-26-262445-3",2050,47,64515,96350,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":78},"0001193125-26-262445-4",2060,64517,4120,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":35,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":42,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":85},"0001193125-26-262445-5",2065,34,64551,70210,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":35,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":42,"shares":89,"sharesOwnedAfter":90,"totalValue":88,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":91},"0001193125-26-262445-6",2068.5,1,64552,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":35,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":42,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":98},"0001193125-26-262445-7",2070,5,64557,10350,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":35,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":42,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":105},"0001193125-26-262445-8",1780,15,64572,26700,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":51,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":113},"0001193125-26-262436-0",1860,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1065416\u002F000119312526262436\u002F0001193125-26-262436-index.htm",60,64160,111600,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":114},"2026-06-08T22:59:59.000Z",{"cik":29,"filedAt":51,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":109,"shares":89,"sharesOwnedAfter":118,"totalValue":117,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":119},"0001193125-26-262436-1",1879.48,64161,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":114},{"cik":29,"filedAt":51,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":109,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":126},"0001193125-26-262436-2",1886,12,64173,22632,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":114},{"cik":29,"filedAt":51,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":109,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":133},"0001193125-26-262436-3",1890,3,64176,5670,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":114},{"cik":29,"filedAt":51,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":109,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":140},"0001193125-26-262436-4",1898,111,64287,210678,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":114},{"cik":29,"filedAt":51,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":109,"shares":43,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":146},"0001193125-26-262436-5",1899,64289,3798,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":114},{"cik":29,"filedAt":51,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":149,"rawFilingUrl":109,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":153},"0001193125-26-262436-6",1920,21,64310,40320,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":114},{"cik":29,"filedAt":51,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":156,"rawFilingUrl":109,"shares":89,"sharesOwnedAfter":157,"totalValue":156,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":158},"0001193125-26-262436-7",1927.4,64311,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":114},{"cik":29,"filedAt":51,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":161,"rawFilingUrl":109,"shares":130,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":164},"0001193125-26-262436-8",1940.4,64314,5821.200000000001,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":114},{"cik":29,"filedAt":51,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":167,"rawFilingUrl":109,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":171},"0001193125-26-262436-9",1950,25,64339,48750,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":114},{"cik":29,"filedAt":51,"filingId":173,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":174,"rawFilingUrl":109,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":178},"0001193125-26-262436-10",1970,43,64382,84710,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":114},{"cik":29,"filedAt":51,"filingId":180,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":181,"rawFilingUrl":109,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":185},"0001193125-26-262436-11",1990,26,64408,51740,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":114},{"cik":29,"filedAt":51,"filingId":187,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":188,"rawFilingUrl":109,"shares":89,"sharesOwnedAfter":189,"totalValue":188,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":190},"0001193125-26-262436-12",1993.96,64409,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":114},{"cik":29,"filedAt":51,"filingId":192,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":193,"rawFilingUrl":109,"shares":182,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":196},"0001193125-26-262436-13",1997.97,64435,51947.22,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":114},{"cik":29,"filedAt":114,"filingId":198,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":199,"rawFilingUrl":200,"shares":168,"sharesOwnedAfter":201,"totalValue":202,"transactionCode":46,"transactionDate":203,"intentLabel":48,"signalQuality":49,"insiderHistory":204},"0001193125-26-262431-0",1794.99,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1065416\u002F000119312526262431\u002F0001193125-26-262431-index.htm",63572,44874.75,"2026-06-04",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":205},"2026-06-08T22:58:19.000Z",{"cik":29,"filedAt":114,"filingId":207,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":208,"rawFilingUrl":200,"shares":209,"sharesOwnedAfter":210,"totalValue":211,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":212},"0001193125-26-262431-1",1743.8,50,63622,87190,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":205},{"cik":29,"filedAt":114,"filingId":214,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":215,"rawFilingUrl":200,"shares":102,"sharesOwnedAfter":216,"totalValue":217,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":218},"0001193125-26-262431-2",1750,63637,26250,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":205},{"cik":29,"filedAt":114,"filingId":220,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":221,"rawFilingUrl":200,"shares":102,"sharesOwnedAfter":222,"totalValue":223,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":224},"0001193125-26-262431-3",1765,63652,26475,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":205},{"cik":29,"filedAt":114,"filingId":226,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":227,"rawFilingUrl":200,"shares":89,"sharesOwnedAfter":228,"totalValue":227,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":229},"0001193125-26-262431-4",1790,63653,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":205},{"cik":29,"filedAt":114,"filingId":231,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":232,"rawFilingUrl":200,"shares":233,"sharesOwnedAfter":234,"totalValue":235,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":236},"0001193125-26-262431-5",1795.12,11,63664,19746.32,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":205},{"cik":29,"filedAt":114,"filingId":238,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":239,"rawFilingUrl":200,"shares":240,"sharesOwnedAfter":241,"totalValue":242,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":243},"0001193125-26-262431-6",1798.99,61,63725,109738.39,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":205},{"cik":29,"filedAt":114,"filingId":245,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":246,"rawFilingUrl":200,"shares":247,"sharesOwnedAfter":248,"totalValue":249,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":250},"0001193125-26-262431-7",1800,96,63821,172800,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":205},{"cik":29,"filedAt":114,"filingId":252,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":253,"rawFilingUrl":200,"shares":43,"sharesOwnedAfter":254,"totalValue":255,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":256},"0001193125-26-262431-8",1808.09,63823,3616.18,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":205},{"cik":29,"filedAt":114,"filingId":258,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":259,"rawFilingUrl":200,"shares":102,"sharesOwnedAfter":260,"totalValue":261,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":262},"0001193125-26-262431-9",1810,63838,27150,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":205},{"cik":29,"filedAt":114,"filingId":264,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":265,"rawFilingUrl":200,"shares":209,"sharesOwnedAfter":266,"totalValue":267,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":268},"0001193125-26-262431-10",1836.13,63888,91806.5,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":205},{"cik":29,"filedAt":114,"filingId":270,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":271,"rawFilingUrl":200,"shares":272,"sharesOwnedAfter":273,"totalValue":274,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":275},"0001193125-26-262431-11",1840,150,64038,276000,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":205},{"cik":29,"filedAt":114,"filingId":277,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":278,"rawFilingUrl":200,"shares":150,"sharesOwnedAfter":279,"totalValue":280,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":281},"0001193125-26-262431-12",1851.81,64059,38888.01,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":205},{"cik":29,"filedAt":114,"filingId":283,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":284,"rawFilingUrl":200,"shares":285,"sharesOwnedAfter":286,"totalValue":287,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":288},"0001193125-26-262431-13",1853.92,41,64100,76010.72,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":205},{"cik":29,"filedAt":205,"filingId":290,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":291,"rawFilingUrl":292,"shares":130,"sharesOwnedAfter":293,"totalValue":294,"transactionCode":46,"transactionDate":203,"intentLabel":48,"signalQuality":49,"insiderHistory":295},"0001193125-26-262386-0",1712.99,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1065416\u002F000119312526262386\u002F0001193125-26-262386-index.htm",63325,5138.97,{"daysSinceLastFiling":182,"isFirstFiling":6,"priorFilingDate":296},"2026-05-13T00:32:36.000Z",{"cik":29,"filedAt":205,"filingId":298,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":299,"rawFilingUrl":292,"shares":89,"sharesOwnedAfter":300,"totalValue":299,"transactionCode":46,"transactionDate":203,"intentLabel":48,"signalQuality":49,"insiderHistory":301},"0001193125-26-262386-1",1721.99,63326,{"daysSinceLastFiling":182,"isFirstFiling":6,"priorFilingDate":296},{"cik":29,"filedAt":205,"filingId":303,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":304,"rawFilingUrl":292,"shares":89,"sharesOwnedAfter":305,"totalValue":304,"transactionCode":46,"transactionDate":203,"intentLabel":48,"signalQuality":49,"insiderHistory":306},"0001193125-26-262386-2",1727.99,63327,{"daysSinceLastFiling":182,"isFirstFiling":6,"priorFilingDate":296},{"cik":29,"filedAt":205,"filingId":308,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":309,"rawFilingUrl":292,"shares":310,"sharesOwnedAfter":311,"totalValue":312,"transactionCode":46,"transactionDate":203,"intentLabel":48,"signalQuality":49,"insiderHistory":313},"0001193125-26-262386-3",1730.29,31,63358,53638.99,{"daysSinceLastFiling":182,"isFirstFiling":6,"priorFilingDate":296},{"cik":29,"filedAt":205,"filingId":315,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":316,"rawFilingUrl":292,"shares":317,"sharesOwnedAfter":318,"totalValue":319,"transactionCode":46,"transactionDate":203,"intentLabel":48,"signalQuality":49,"insiderHistory":320},"0001193125-26-262386-4",1731.99,35,63393,60619.65,{"daysSinceLastFiling":182,"isFirstFiling":6,"priorFilingDate":296},{"cik":29,"filedAt":205,"filingId":322,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":323,"rawFilingUrl":292,"shares":102,"sharesOwnedAfter":324,"totalValue":325,"transactionCode":46,"transactionDate":203,"intentLabel":48,"signalQuality":49,"insiderHistory":326},"0001193125-26-262386-5",1733,63408,25995,{"daysSinceLastFiling":182,"isFirstFiling":6,"priorFilingDate":296},{"cik":29,"filedAt":205,"filingId":328,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":329,"rawFilingUrl":292,"shares":182,"sharesOwnedAfter":330,"totalValue":331,"transactionCode":46,"transactionDate":203,"intentLabel":48,"signalQuality":49,"insiderHistory":332},"0001193125-26-262386-6",1734,63434,45084,{"daysSinceLastFiling":182,"isFirstFiling":6,"priorFilingDate":296},{"cik":29,"filedAt":205,"filingId":334,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":335,"rawFilingUrl":292,"shares":123,"sharesOwnedAfter":336,"totalValue":337,"transactionCode":46,"transactionDate":203,"intentLabel":48,"signalQuality":49,"insiderHistory":338},"0001193125-26-262386-7",1744,63446,20928,{"daysSinceLastFiling":182,"isFirstFiling":6,"priorFilingDate":296},{"cik":29,"filedAt":205,"filingId":340,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":221,"rawFilingUrl":292,"shares":102,"sharesOwnedAfter":341,"totalValue":223,"transactionCode":46,"transactionDate":203,"intentLabel":48,"signalQuality":49,"insiderHistory":342},"0001193125-26-262386-8",63461,{"daysSinceLastFiling":182,"isFirstFiling":6,"priorFilingDate":296},{"cik":29,"filedAt":205,"filingId":344,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":345,"rawFilingUrl":292,"shares":102,"sharesOwnedAfter":346,"totalValue":347,"transactionCode":46,"transactionDate":203,"intentLabel":48,"signalQuality":49,"insiderHistory":348},"0001193125-26-262386-9",1770,63476,26550,{"daysSinceLastFiling":182,"isFirstFiling":6,"priorFilingDate":296},{"cik":29,"filedAt":205,"filingId":350,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":351,"rawFilingUrl":292,"shares":352,"sharesOwnedAfter":353,"totalValue":354,"transactionCode":46,"transactionDate":203,"intentLabel":48,"signalQuality":49,"insiderHistory":355},"0001193125-26-262386-10",1775,6,63482,10650,{"daysSinceLastFiling":182,"isFirstFiling":6,"priorFilingDate":296},{"cik":29,"filedAt":205,"filingId":357,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":358,"rawFilingUrl":292,"shares":359,"sharesOwnedAfter":360,"totalValue":361,"transactionCode":46,"transactionDate":203,"intentLabel":48,"signalQuality":49,"insiderHistory":362},"0001193125-26-262386-11",1778,20,63502,35560,{"daysSinceLastFiling":182,"isFirstFiling":6,"priorFilingDate":296},{"cik":29,"filedAt":205,"filingId":364,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":365,"rawFilingUrl":292,"shares":366,"sharesOwnedAfter":367,"totalValue":368,"transactionCode":46,"transactionDate":203,"intentLabel":48,"signalQuality":49,"insiderHistory":369},"0001193125-26-262386-12",1779.99,45,63547,80099.55,{"daysSinceLastFiling":182,"isFirstFiling":6,"priorFilingDate":296},{"cik":29,"filedAt":371,"filingId":372,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":373,"ownerTitle":374,"ownershipType":375,"pricePerShare":376,"rawFilingUrl":377,"shares":378,"sharesOwnedAfter":379,"totalValue":380,"transactionCode":381,"transactionDate":203,"intentLabel":382,"signalQuality":383,"insiderHistory":384},"2026-06-08T19:59:13.000Z","0001193125-26-261630-0","Alemany Ellen R","","I",2033.33,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1537972\u002F000119312526261630\u002F0001193125-26-261630-index.htm",183,1142,372099.39,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":371,"filingId":386,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":373,"ownerTitle":374,"ownershipType":375,"pricePerShare":387,"rawFilingUrl":377,"shares":388,"sharesOwnedAfter":389,"totalValue":390,"transactionCode":381,"transactionDate":203,"intentLabel":382,"signalQuality":383,"insiderHistory":391},"0001193125-26-261630-1",2048.21,604,538,1237118.84,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":371,"filingId":393,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":373,"ownerTitle":374,"ownershipType":375,"pricePerShare":394,"rawFilingUrl":377,"shares":395,"sharesOwnedAfter":396,"totalValue":397,"transactionCode":381,"transactionDate":203,"intentLabel":382,"signalQuality":383,"insiderHistory":398},"0001193125-26-261630-2",2050.78,456,82,935155.68,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":371,"filingId":400,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":373,"ownerTitle":374,"ownershipType":375,"pricePerShare":401,"rawFilingUrl":377,"shares":402,"sharesOwnedAfter":366,"totalValue":403,"transactionCode":381,"transactionDate":203,"intentLabel":382,"signalQuality":383,"insiderHistory":404},"0001193125-26-261630-3",2052.43,37,75939.90999999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":371,"filingId":406,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":373,"ownerTitle":374,"ownershipType":375,"pricePerShare":407,"rawFilingUrl":377,"shares":408,"sharesOwnedAfter":409,"totalValue":410,"transactionCode":381,"transactionDate":203,"intentLabel":382,"signalQuality":383,"insiderHistory":411},"0001193125-26-261630-4",2033.52,93,4623,189117.36,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":371,"filingId":413,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":373,"ownerTitle":374,"ownershipType":375,"pricePerShare":414,"rawFilingUrl":377,"shares":415,"sharesOwnedAfter":416,"totalValue":417,"transactionCode":381,"transactionDate":203,"intentLabel":382,"signalQuality":383,"insiderHistory":418},"0001193125-26-261630-5",2048.2,1136,3487,2326755.1999999997,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":371,"filingId":420,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":373,"ownerTitle":374,"ownershipType":375,"pricePerShare":421,"rawFilingUrl":377,"shares":422,"sharesOwnedAfter":423,"totalValue":424,"transactionCode":381,"transactionDate":203,"intentLabel":382,"signalQuality":383,"insiderHistory":425},"0001193125-26-261630-6",2050.6,10,3477,20506,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":371,"filingId":427,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":373,"ownerTitle":374,"ownershipType":375,"pricePerShare":428,"rawFilingUrl":377,"shares":89,"sharesOwnedAfter":429,"totalValue":428,"transactionCode":381,"transactionDate":203,"intentLabel":382,"signalQuality":383,"insiderHistory":430},"0001193125-26-261630-7",2051.11,3476,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":296,"filingId":432,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":375,"pricePerShare":433,"rawFilingUrl":434,"shares":435,"sharesOwnedAfter":436,"totalValue":437,"transactionCode":381,"transactionDate":438,"intentLabel":382,"signalQuality":383,"insiderHistory":439},"0001193125-26-220236-0",1918.69,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1065416\u002F000119312526220236\u002F0001193125-26-220236-index.htm",5346,100654,10257316.74,"2026-05-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":296,"filingId":441,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":375,"pricePerShare":442,"rawFilingUrl":434,"shares":443,"sharesOwnedAfter":444,"totalValue":445,"transactionCode":46,"transactionDate":438,"intentLabel":48,"signalQuality":49,"insiderHistory":446},"0001193125-26-220236-1",1726.82,5940,38111,10257310.799999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[449,452,455,458,461,464],{"ticker":450,"issuerName":451},"COIN","Coinbase Global, Inc.",{"ticker":453,"issuerName":454},"TRUP","TRUPANION, INC.",{"ticker":456,"issuerName":457},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":459,"issuerName":460},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":462,"issuerName":463},"FCF","FIRST COMMONWEALTH FINANCIAL CORP \u002FPA\u002F",{"ticker":465,"issuerName":466},"MORN","Morningstar, Inc.",{"count":110,"fetchedAt":468,"source":469},"2026-07-17T21:04:09.474Z","sqlite",{"data":471,"meta":476},{"value":472,"quality":473,"closeDate":474,"ageDays":89,"sharesAsOf":475},25715447866.27954,"fresh","2026-07-16","2026-03-31",{"count":89,"fetchedAt":477,"source":469},"2026-07-17T21:04:09.476Z",{"data":479,"meta":491},{"ticker":32,"ceo":480,"industry":481,"fullTimeEmployees":482,"ipoDate":483,"country":484,"state":485,"city":486,"website":487,"exchangeShort":25,"marketCap":25,"beta":488,"range52w":489,"fetchedAt":490},"Frank Brown Holding Jr.","Banks - Regional",17191,"1986-10-22","US","NC","Raleigh","https:\u002F\u002Fwww.firstcitizens.com",0.62,"1623.76-2232.21","2026-06-25T06:00:36.548Z",{"count":89,"fetchedAt":477,"source":469},{"data":493,"meta":495},{"ticker":32,"points":494},[],{"count":89,"fetchedAt":477,"source":469},{"data":497,"meta":1956},{"congressTrades":498,"insiderTrades":518,"priceHistory":579,"ticker":32},[499],{"amountLabel":500,"amountMax":501,"amountMid":502,"amountMin":503,"assetDescription":504,"assetType":505,"chamber":506,"district":507,"disclosureDate":508,"filingId":509,"ingestedAt":510,"memberName":511,"memberSlug":512,"owner":513,"party":514,"sourceLink":515,"ticker":32,"transactionDate":516,"type":517},"$1,001 - $15,000",15000,8001,1001,"First Citizens BancShares Inc","Stock","house","NJ07","2026-05-25","thomas-h-kean|FCNCA|2026-04-14|Sale|$1,001 - $15,000|","2026-05-25T14:35:39.781Z","Thomas H. Kean","thomas-h-kean","Other","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034616.pdf","2026-04-14","Sale",[519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":42,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":61,"rawFilingUrl":42,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":42,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":42,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":42,"shares":89,"sharesOwnedAfter":90,"totalValue":88,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":42,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":42,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":109,"shares":89,"sharesOwnedAfter":118,"totalValue":117,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":109,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":109,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":109,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":109,"shares":43,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":149,"rawFilingUrl":109,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":156,"rawFilingUrl":109,"shares":89,"sharesOwnedAfter":157,"totalValue":156,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":161,"rawFilingUrl":109,"shares":130,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":167,"rawFilingUrl":109,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":173,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":174,"rawFilingUrl":109,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":180,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":181,"rawFilingUrl":109,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":187,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":188,"rawFilingUrl":109,"shares":89,"sharesOwnedAfter":189,"totalValue":188,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":192,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":193,"rawFilingUrl":109,"shares":182,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":114,"filingId":198,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":199,"rawFilingUrl":200,"shares":168,"sharesOwnedAfter":201,"totalValue":202,"transactionCode":46,"transactionDate":203},{"cik":29,"filedAt":114,"filingId":207,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":208,"rawFilingUrl":200,"shares":209,"sharesOwnedAfter":210,"totalValue":211,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":114,"filingId":214,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":215,"rawFilingUrl":200,"shares":102,"sharesOwnedAfter":216,"totalValue":217,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":114,"filingId":220,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":221,"rawFilingUrl":200,"shares":102,"sharesOwnedAfter":222,"totalValue":223,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":114,"filingId":226,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":227,"rawFilingUrl":200,"shares":89,"sharesOwnedAfter":228,"totalValue":227,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":114,"filingId":231,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":232,"rawFilingUrl":200,"shares":233,"sharesOwnedAfter":234,"totalValue":235,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":114,"filingId":238,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":239,"rawFilingUrl":200,"shares":240,"sharesOwnedAfter":241,"totalValue":242,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":114,"filingId":245,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":246,"rawFilingUrl":200,"shares":247,"sharesOwnedAfter":248,"totalValue":249,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":114,"filingId":252,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":253,"rawFilingUrl":200,"shares":43,"sharesOwnedAfter":254,"totalValue":255,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":114,"filingId":258,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":259,"rawFilingUrl":200,"shares":102,"sharesOwnedAfter":260,"totalValue":261,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":114,"filingId":264,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":265,"rawFilingUrl":200,"shares":209,"sharesOwnedAfter":266,"totalValue":267,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":114,"filingId":270,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":271,"rawFilingUrl":200,"shares":272,"sharesOwnedAfter":273,"totalValue":274,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":114,"filingId":277,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":278,"rawFilingUrl":200,"shares":150,"sharesOwnedAfter":279,"totalValue":280,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":114,"filingId":283,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":284,"rawFilingUrl":200,"shares":285,"sharesOwnedAfter":286,"totalValue":287,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":205,"filingId":290,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":291,"rawFilingUrl":292,"shares":130,"sharesOwnedAfter":293,"totalValue":294,"transactionCode":46,"transactionDate":203},{"cik":29,"filedAt":205,"filingId":298,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":299,"rawFilingUrl":292,"shares":89,"sharesOwnedAfter":300,"totalValue":299,"transactionCode":46,"transactionDate":203},{"cik":29,"filedAt":205,"filingId":303,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":304,"rawFilingUrl":292,"shares":89,"sharesOwnedAfter":305,"totalValue":304,"transactionCode":46,"transactionDate":203},{"cik":29,"filedAt":205,"filingId":308,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":309,"rawFilingUrl":292,"shares":310,"sharesOwnedAfter":311,"totalValue":312,"transactionCode":46,"transactionDate":203},{"cik":29,"filedAt":205,"filingId":315,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":316,"rawFilingUrl":292,"shares":317,"sharesOwnedAfter":318,"totalValue":319,"transactionCode":46,"transactionDate":203},{"cik":29,"filedAt":205,"filingId":322,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":323,"rawFilingUrl":292,"shares":102,"sharesOwnedAfter":324,"totalValue":325,"transactionCode":46,"transactionDate":203},{"cik":29,"filedAt":205,"filingId":328,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":329,"rawFilingUrl":292,"shares":182,"sharesOwnedAfter":330,"totalValue":331,"transactionCode":46,"transactionDate":203},{"cik":29,"filedAt":205,"filingId":334,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":335,"rawFilingUrl":292,"shares":123,"sharesOwnedAfter":336,"totalValue":337,"transactionCode":46,"transactionDate":203},{"cik":29,"filedAt":205,"filingId":340,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":221,"rawFilingUrl":292,"shares":102,"sharesOwnedAfter":341,"totalValue":223,"transactionCode":46,"transactionDate":203},{"cik":29,"filedAt":205,"filingId":344,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":345,"rawFilingUrl":292,"shares":102,"sharesOwnedAfter":346,"totalValue":347,"transactionCode":46,"transactionDate":203},{"cik":29,"filedAt":205,"filingId":350,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":351,"rawFilingUrl":292,"shares":352,"sharesOwnedAfter":353,"totalValue":354,"transactionCode":46,"transactionDate":203},{"cik":29,"filedAt":205,"filingId":357,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":358,"rawFilingUrl":292,"shares":359,"sharesOwnedAfter":360,"totalValue":361,"transactionCode":46,"transactionDate":203},{"cik":29,"filedAt":205,"filingId":364,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":365,"rawFilingUrl":292,"shares":366,"sharesOwnedAfter":367,"totalValue":368,"transactionCode":46,"transactionDate":203},{"cik":29,"filedAt":371,"filingId":372,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":373,"ownerTitle":374,"ownershipType":375,"pricePerShare":376,"rawFilingUrl":377,"shares":378,"sharesOwnedAfter":379,"totalValue":380,"transactionCode":381,"transactionDate":203},{"cik":29,"filedAt":371,"filingId":386,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":373,"ownerTitle":374,"ownershipType":375,"pricePerShare":387,"rawFilingUrl":377,"shares":388,"sharesOwnedAfter":389,"totalValue":390,"transactionCode":381,"transactionDate":203},{"cik":29,"filedAt":371,"filingId":393,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":373,"ownerTitle":374,"ownershipType":375,"pricePerShare":394,"rawFilingUrl":377,"shares":395,"sharesOwnedAfter":396,"totalValue":397,"transactionCode":381,"transactionDate":203},{"cik":29,"filedAt":371,"filingId":400,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":373,"ownerTitle":374,"ownershipType":375,"pricePerShare":401,"rawFilingUrl":377,"shares":402,"sharesOwnedAfter":366,"totalValue":403,"transactionCode":381,"transactionDate":203},{"cik":29,"filedAt":371,"filingId":406,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":373,"ownerTitle":374,"ownershipType":375,"pricePerShare":407,"rawFilingUrl":377,"shares":408,"sharesOwnedAfter":409,"totalValue":410,"transactionCode":381,"transactionDate":203},{"cik":29,"filedAt":371,"filingId":413,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":373,"ownerTitle":374,"ownershipType":375,"pricePerShare":414,"rawFilingUrl":377,"shares":415,"sharesOwnedAfter":416,"totalValue":417,"transactionCode":381,"transactionDate":203},{"cik":29,"filedAt":371,"filingId":420,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":373,"ownerTitle":374,"ownershipType":375,"pricePerShare":421,"rawFilingUrl":377,"shares":422,"sharesOwnedAfter":423,"totalValue":424,"transactionCode":381,"transactionDate":203},{"cik":29,"filedAt":371,"filingId":427,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":373,"ownerTitle":374,"ownershipType":375,"pricePerShare":428,"rawFilingUrl":377,"shares":89,"sharesOwnedAfter":429,"totalValue":428,"transactionCode":381,"transactionDate":203},{"cik":29,"filedAt":296,"filingId":432,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":375,"pricePerShare":433,"rawFilingUrl":434,"shares":435,"sharesOwnedAfter":436,"totalValue":437,"transactionCode":381,"transactionDate":438},{"cik":29,"filedAt":296,"filingId":441,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":375,"pricePerShare":442,"rawFilingUrl":434,"shares":443,"sharesOwnedAfter":444,"totalValue":445,"transactionCode":46,"transactionDate":438},[580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603,1606,1609,1612,1615,1618,1621,1624,1627,1630,1633,1636,1639,1642,1645,1648,1651,1654,1657,1660,1663,1666,1669,1672,1675,1678,1680,1683,1686,1689,1692,1695,1698,1701,1704,1707,1710,1713,1716,1719,1722,1725,1728,1731,1734,1737,1740,1742,1745,1748,1751,1754,1757,1760,1763,1766,1768,1771,1774,1777,1780,1783,1786,1789,1792,1795,1798,1801,1804,1807,1810,1813,1816,1819,1822,1825,1827,1830,1833,1836,1839,1842,1845,1848,1851,1854,1857,1860,1863,1866,1869,1872,1874,1876,1879,1882,1885,1888,1891,1894,1897,1900,1903,1906,1909,1912,1915,1918,1921,1924,1927,1930,1933,1936,1939,1942,1945,1948,1951,1954],{"date":581,"close":582},"2021-07-23",773.239990234375,{"date":584,"close":585},"2021-07-30",782.5900268554688,{"date":587,"close":588},"2021-08-06",858.0399780273438,{"date":590,"close":591},"2021-08-13",856.6500244140625,{"date":593,"close":594},"2021-08-20",847.4199829101562,{"date":596,"close":597},"2021-08-27",895.0399780273438,{"date":599,"close":600},"2021-09-03",888.989990234375,{"date":602,"close":603},"2021-09-10",864.1900024414062,{"date":605,"close":606},"2021-09-17",819.9199829101562,{"date":608,"close":609},"2021-09-24",844.5499877929688,{"date":611,"close":612},"2021-10-01",862.469970703125,{"date":614,"close":615},"2021-10-08",860.219970703125,{"date":617,"close":618},"2021-10-15",854.27001953125,{"date":620,"close":621},"2021-10-22",844.5,{"date":623,"close":624},"2021-10-29",813.9000244140625,{"date":626,"close":627},"2021-11-05",851.1799926757812,{"date":629,"close":630},"2021-11-12",836,{"date":632,"close":633},"2021-11-19",818.9299926757812,{"date":635,"close":636},"2021-11-26",836.1400146484375,{"date":638,"close":639},"2021-12-03",788.5700073242188,{"date":641,"close":642},"2021-12-10",809.010009765625,{"date":644,"close":645},"2021-12-17",766.02001953125,{"date":647,"close":648},"2021-12-23",864.3499755859375,{"date":650,"close":651},"2021-12-31",829.8400268554688,{"date":653,"close":654},"2022-01-07",906.0800170898438,{"date":656,"close":657},"2022-01-14",906.02001953125,{"date":659,"close":660},"2022-01-21",830.760009765625,{"date":662,"close":663},"2022-01-28",750.6599731445312,{"date":665,"close":666},"2022-02-04",786.6900024414062,{"date":668,"close":669},"2022-02-11",770.8800048828125,{"date":671,"close":672},"2022-02-18",771.8200073242188,{"date":674,"close":675},"2022-02-25",781.989990234375,{"date":677,"close":678},"2022-03-04",710.6599731445312,{"date":680,"close":681},"2022-03-11",709.3300170898438,{"date":683,"close":684},"2022-03-18",742.260009765625,{"date":686,"close":687},"2022-03-25",686.0499877929688,{"date":689,"close":690},"2022-04-01",658.22998046875,{"date":692,"close":693},"2022-04-08",634.2000122070312,{"date":695,"close":696},"2022-04-14",637.8599853515625,{"date":698,"close":699},"2022-04-22",629.2100219726562,{"date":701,"close":702},"2022-04-29",639.3800048828125,{"date":704,"close":705},"2022-05-06",651.5999755859375,{"date":707,"close":708},"2022-05-13",646,{"date":710,"close":711},"2022-05-20",635.7000122070312,{"date":713,"close":714},"2022-05-27",693.8300170898438,{"date":716,"close":717},"2022-06-03",684.5999755859375,{"date":719,"close":720},"2022-06-10",640.9400024414062,{"date":722,"close":723},"2022-06-17",618.030029296875,{"date":725,"close":726},"2022-06-24",668.8400268554688,{"date":728,"close":729},"2022-07-01",672.5800170898438,{"date":731,"close":732},"2022-07-08",681.9500122070312,{"date":734,"close":735},"2022-07-15",681.97998046875,{"date":737,"close":738},"2022-07-22",703.5399780273438,{"date":740,"close":741},"2022-07-29",756.6799926757812,{"date":743,"close":744},"2022-08-05",798.9400024414062,{"date":746,"close":747},"2022-08-12",843.8200073242188,{"date":749,"close":750},"2022-08-19",839.780029296875,{"date":752,"close":753},"2022-08-26",813.77001953125,{"date":755,"close":756},"2022-09-02",799.3099975585938,{"date":758,"close":759},"2022-09-09",846.25,{"date":761,"close":762},"2022-09-16",826.5900268554688,{"date":764,"close":765},"2022-09-23",809.0800170898438,{"date":767,"close":768},"2022-09-30",797.4299926757812,{"date":770,"close":771},"2022-10-07",825.6599731445312,{"date":773,"close":774},"2022-10-14",850.1199951171875,{"date":776,"close":777},"2022-10-21",846.510009765625,{"date":779,"close":780},"2022-10-28",807.6699829101562,{"date":782,"close":783},"2022-11-04",820.22998046875,{"date":785,"close":786},"2022-11-11",832.22998046875,{"date":788,"close":789},"2022-11-18",789.1400146484375,{"date":791,"close":792},"2022-11-25",812.530029296875,{"date":794,"close":795},"2022-12-02",814.6799926757812,{"date":797,"close":798},"2022-12-09",777.4299926757812,{"date":800,"close":801},"2022-12-16",729.6799926757812,{"date":803,"close":804},"2022-12-23",751.1199951171875,{"date":806,"close":807},"2022-12-30",758.3599853515625,{"date":809,"close":810},"2023-01-06",788.0599975585938,{"date":812,"close":813},"2023-01-13",830,{"date":815,"close":816},"2023-01-20",797.219970703125,{"date":818,"close":819},"2023-01-27",769.52001953125,{"date":821,"close":822},"2023-02-03",778.1300048828125,{"date":824,"close":825},"2023-02-10",764.1900024414062,{"date":827,"close":828},"2023-02-17",761.5,{"date":830,"close":831},"2023-02-24",739.5599975585938,{"date":833,"close":834},"2023-03-03",702,{"date":836,"close":837},"2023-03-10",616.1799926757812,{"date":839,"close":840},"2023-03-17",509.05999755859375,{"date":842,"close":843},"2023-03-24",582.5499877929688,{"date":845,"close":846},"2023-03-31",973.0999755859375,{"date":848,"close":849},"2023-04-06",998.8599853515625,{"date":851,"close":852},"2023-04-14",976.97998046875,{"date":854,"close":855},"2023-04-21",1035.6700439453125,{"date":857,"close":858},"2023-04-28",1007.1799926757812,{"date":860,"close":861},"2023-05-05",1003.72998046875,{"date":863,"close":864},"2023-05-12",1236.1800537109375,{"date":866,"close":867},"2023-05-19",1306.030029296875,{"date":869,"close":870},"2023-05-26",1273.1500244140625,{"date":872,"close":873},"2023-06-02",1298.030029296875,{"date":875,"close":876},"2023-06-09",1284.969970703125,{"date":878,"close":879},"2023-06-16",1282.989990234375,{"date":881,"close":882},"2023-06-23",1208.3800048828125,{"date":884,"close":885},"2023-06-30",1283.449951171875,{"date":887,"close":888},"2023-07-07",1284.8800048828125,{"date":890,"close":891},"2023-07-14",1317.77001953125,{"date":893,"close":894},"2023-07-21",1365.52001953125,{"date":896,"close":897},"2023-07-28",1429.280029296875,{"date":899,"close":900},"2023-08-04",1470.0400390625,{"date":902,"close":903},"2023-08-11",1469.6300048828125,{"date":905,"close":906},"2023-08-18",1394.5799560546875,{"date":908,"close":909},"2023-08-25",1361.6800537109375,{"date":911,"close":912},"2023-09-01",1369.1500244140625,{"date":914,"close":915},"2023-09-08",1326.5400390625,{"date":917,"close":918},"2023-09-15",1317.8599853515625,{"date":920,"close":921},"2023-09-22",1370.1400146484375,{"date":923,"close":924},"2023-09-29",1380.0999755859375,{"date":926,"close":927},"2023-10-06",1354.0999755859375,{"date":929,"close":930},"2023-10-13",1351.280029296875,{"date":932,"close":933},"2023-10-20",1308.6600341796875,{"date":935,"close":936},"2023-10-27",1348.52001953125,{"date":938,"close":939},"2023-11-03",1434.97998046875,{"date":941,"close":942},"2023-11-10",1405.469970703125,{"date":944,"close":945},"2023-11-17",1460.1099853515625,{"date":947,"close":948},"2023-11-24",1435.4000244140625,{"date":950,"close":951},"2023-12-01",1485.7900390625,{"date":953,"close":954},"2023-12-08",1446.469970703125,{"date":956,"close":957},"2023-12-15",1430.72998046875,{"date":959,"close":960},"2023-12-22",1431.239990234375,{"date":962,"close":963},"2023-12-29",1418.969970703125,{"date":965,"close":966},"2024-01-05",1384.22998046875,{"date":968,"close":969},"2024-01-12",1393.3800048828125,{"date":971,"close":972},"2024-01-19",1409.6800537109375,{"date":974,"close":975},"2024-01-26",1490.1800537109375,{"date":977,"close":978},"2024-02-02",1519.6500244140625,{"date":980,"close":981},"2024-02-09",1494.81005859375,{"date":983,"close":984},"2024-02-16",1514.989990234375,{"date":986,"close":987},"2024-02-23",1534.5999755859375,{"date":989,"close":990},"2024-03-01",1567.6500244140625,{"date":992,"close":993},"2024-03-08",1553.5999755859375,{"date":995,"close":996},"2024-03-15",1542.9000244140625,{"date":998,"close":999},"2024-03-22",1600.22998046875,{"date":1001,"close":1002},"2024-03-28",1635,{"date":1004,"close":1005},"2024-04-05",1594.5699462890625,{"date":1007,"close":1008},"2024-04-12",1569.1700439453125,{"date":1010,"close":1011},"2024-04-19",1567.3599853515625,{"date":1013,"close":1014},"2024-04-26",1754.5,{"date":1016,"close":1017},"2024-05-03",1710,{"date":1019,"close":1020},"2024-05-10",1736.9000244140625,{"date":1022,"close":1023},"2024-05-17",1767.5400390625,{"date":1025,"close":1026},"2024-05-24",1781.25,{"date":1028,"close":1029},"2024-05-31",1698.4300537109375,{"date":1031,"close":1032},"2024-06-07",1688.800048828125,{"date":1034,"close":1035},"2024-06-14",1631.8299560546875,{"date":1037,"close":1038},"2024-06-21",1646.1199951171875,{"date":1040,"close":1041},"2024-06-28",1683.6099853515625,{"date":1043,"close":1044},"2024-07-05",1692.550048828125,{"date":1046,"close":1047},"2024-07-12",1748.9000244140625,{"date":1049,"close":1050},"2024-07-19",1832.7900390625,{"date":1052,"close":1053},"2024-07-26",2110.449951171875,{"date":1055,"close":1056},"2024-08-02",1957.6600341796875,{"date":1058,"close":1059},"2024-08-09",1974.1500244140625,{"date":1061,"close":1062},"2024-08-16",2048.2900390625,{"date":1064,"close":1065},"2024-08-23",2015.050048828125,{"date":1067,"close":1068},"2024-08-30",2030.699951171875,{"date":1070,"close":1071},"2024-09-06",1898.0999755859375,{"date":1073,"close":1074},"2024-09-13",1832.6800537109375,{"date":1076,"close":1077},"2024-09-20",1965.1800537109375,{"date":1079,"close":1080},"2024-09-27",1845.530029296875,{"date":1082,"close":1083},"2024-10-04",1950.1199951171875,{"date":1085,"close":1086},"2024-10-11",2021.0999755859375,{"date":1088,"close":1089},"2024-10-18",2115.010009765625,{"date":1091,"close":1092},"2024-10-25",1881.8299560546875,{"date":1094,"close":1095},"2024-11-01",1926.77001953125,{"date":1097,"close":1098},"2024-11-08",2165.64990234375,{"date":1100,"close":1101},"2024-11-15",2200.4599609375,{"date":1103,"close":1104},"2024-11-22",2353.080078125,{"date":1106,"close":1107},"2024-11-29",2295,{"date":1109,"close":1110},"2024-12-06",2196.60009765625,{"date":1112,"close":1113},"2024-12-13",2086.909912109375,{"date":1115,"close":1116},"2024-12-20",2130.510009765625,{"date":1118,"close":1119},"2024-12-27",2132.43994140625,{"date":1121,"close":1122},"2025-01-03",2150.6201171875,{"date":1124,"close":1125},"2025-01-10",2063.800048828125,{"date":1127,"close":1128},"2025-01-17",2188.93994140625,{"date":1130,"close":1131},"2025-01-24",2225,{"date":1133,"close":1134},"2025-01-31",2204.68994140625,{"date":1136,"close":1137},"2025-02-07",2218.39990234375,{"date":1139,"close":1140},"2025-02-14",2141.489990234375,{"date":1142,"close":1143},"2025-02-21",2049.25,{"date":1145,"close":1146},"2025-02-28",2048.06005859375,{"date":1148,"close":1149},"2025-03-07",1869.5999755859375,{"date":1151,"close":1152},"2025-03-14",1807.489990234375,{"date":1154,"close":1155},"2025-03-21",1851.199951171875,{"date":1157,"close":1158},"2025-03-28",1835.0999755859375,{"date":1160,"close":1161},"2025-04-04",1571.2099609375,{"date":1163,"close":1164},"2025-04-11",1657.489990234375,{"date":1166,"close":1167},"2025-04-17",1716.6199951171875,{"date":1169,"close":1170},"2025-04-25",1779.260009765625,{"date":1172,"close":1173},"2025-05-02",1831.3199462890625,{"date":1175,"close":1176},"2025-05-09",1841.5999755859375,{"date":1178,"close":1179},"2025-05-16",1953.5799560546875,{"date":1181,"close":1182},"2025-05-23",1822.27001953125,{"date":1184,"close":1185},"2025-05-30",1848.8800048828125,{"date":1187,"close":1188},"2025-06-06",1856.280029296875,{"date":1190,"close":1191},"2025-06-13",1818.6800537109375,{"date":1193,"close":1194},"2025-06-20",1870.3199462890625,{"date":1196,"close":1197},"2025-06-27",1956.8599853515625,{"date":1199,"close":1200},"2025-07-03",2088.72998046875,{"date":1202,"close":1203},"2025-07-11",2117.6201171875,{"date":1205,"close":1206},"2025-07-15",2080.860107421875,{"date":1208,"close":1209},"2025-07-16",2084.47998046875,{"date":1211,"close":1212},"2025-07-17",2113.800048828125,{"date":1214,"close":1215},"2025-07-18",2123.590087890625,{"date":1217,"close":1218},"2025-07-21",2114.260009765625,{"date":1220,"close":1221},"2025-07-22",2134.47998046875,{"date":1223,"close":1224},"2025-07-23",2158.22998046875,{"date":1226,"close":1227},"2025-07-24",2113.830078125,{"date":1229,"close":1230},"2025-07-25",2096.0400390625,{"date":1232,"close":1233},"2025-07-28",2050.0400390625,{"date":1235,"close":1236},"2025-07-29",2031.9000244140625,{"date":1238,"close":1239},"2025-07-30",2017.02001953125,{"date":1241,"close":1242},"2025-07-31",1994.760009765625,{"date":1244,"close":1245},"2025-08-01",1912.6400146484375,{"date":1247,"close":1248},"2025-08-04",1883.8299560546875,{"date":1250,"close":1251},"2025-08-05",1862.6199951171875,{"date":1253,"close":1254},"2025-08-06",1848.75,{"date":1256,"close":1257},"2025-08-07",1820.8499755859375,{"date":1259,"close":1260},"2025-08-08",1828.1300048828125,{"date":1262,"close":1263},"2025-08-11",1848.9300537109375,{"date":1265,"close":1266},"2025-08-12",1883,{"date":1268,"close":1269},"2025-08-13",1904.739990234375,{"date":1271,"close":1272},"2025-08-14",1925.239990234375,{"date":1274,"close":1275},"2025-08-15",1871.3499755859375,{"date":1277,"close":1278},"2025-08-18",1930.719970703125,{"date":1280,"close":1281},"2025-08-19",1901.4200439453125,{"date":1283,"close":1284},"2025-08-20",1931.3399658203125,{"date":1286,"close":1287},"2025-08-21",1937.6300048828125,{"date":1289,"close":1290},"2025-08-22",1987.989990234375,{"date":1292,"close":1293},"2025-08-25",1968.47998046875,{"date":1295,"close":1296},"2025-08-26",1998.3199462890625,{"date":1298,"close":1299},"2025-08-27",2032.56005859375,{"date":1301,"close":1302},"2025-08-28",2003.449951171875,{"date":1304,"close":1305},"2025-08-29",1983.9100341796875,{"date":1307,"close":1308},"2025-09-02",1987.449951171875,{"date":1310,"close":1311},"2025-09-03",1986.1199951171875,{"date":1313,"close":1314},"2025-09-04",2010.1099853515625,{"date":1316,"close":1317},"2025-09-05",1925.260009765625,{"date":1319,"close":1320},"2025-09-08",1946.760009765625,{"date":1322,"close":1323},"2025-09-09",1945.949951171875,{"date":1325,"close":1326},"2025-09-10",1946.6500244140625,{"date":1328,"close":1329},"2025-09-11",1964.4300537109375,{"date":1331,"close":1332},"2025-09-12",1974.800048828125,{"date":1334,"close":1335},"2025-09-15",1910.699951171875,{"date":1337,"close":1338},"2025-09-16",1865.800048828125,{"date":1340,"close":1341},"2025-09-17",1882.8299560546875,{"date":1343,"close":1344},"2025-09-18",1895.9599609375,{"date":1346,"close":1347},"2025-09-19",1866.8800048828125,{"date":1349,"close":1350},"2025-09-22",1850.4200439453125,{"date":1352,"close":1353},"2025-09-23",1849.6700439453125,{"date":1355,"close":1356},"2025-09-24",1835.0899658203125,{"date":1358,"close":1359},"2025-09-25",1864.300048828125,{"date":1361,"close":1362},"2025-09-26",1850.3800048828125,{"date":1364,"close":1365},"2025-09-29",1797.800048828125,{"date":1367,"close":1368},"2025-09-30",1789.1600341796875,{"date":1370,"close":1371},"2025-10-01",1759.77001953125,{"date":1373,"close":1374},"2025-10-02",1742.6800537109375,{"date":1376,"close":1377},"2025-10-03",1762.6800537109375,{"date":1379,"close":1380},"2025-10-06",1759.6800537109375,{"date":1382,"close":1383},"2025-10-07",1768.4300537109375,{"date":1385,"close":1386},"2025-10-08",1756.199951171875,{"date":1388,"close":1389},"2025-10-09",1776.469970703125,{"date":1391,"close":1392},"2025-10-10",1701.72998046875,{"date":1394,"close":1395},"2025-10-13",1733.5999755859375,{"date":1397,"close":1398},"2025-10-14",1788.0899658203125,{"date":1400,"close":1401},"2025-10-15",1746.260009765625,{"date":1403,"close":1404},"2025-10-16",1638.6800537109375,{"date":1406,"close":1407},"2025-10-17",1695,{"date":1409,"close":1410},"2025-10-20",1746.030029296875,{"date":1412,"close":1413},"2025-10-21",1758.8900146484375,{"date":1415,"close":1416},"2025-10-22",1742.489990234375,{"date":1418,"close":1419},"2025-10-23",1751.52001953125,{"date":1421,"close":1422},"2025-10-24",1775.2099609375,{"date":1424,"close":1425},"2025-10-27",1786.0999755859375,{"date":1427,"close":1428},"2025-10-28",1755.93994140625,{"date":1430,"close":1431},"2025-10-29",1785.8900146484375,{"date":1433,"close":1434},"2025-10-30",1778.5,{"date":1436,"close":1437},"2025-10-31",1824.8199462890625,{"date":1439,"close":1440},"2025-11-03",1822.7099609375,{"date":1442,"close":1443},"2025-11-04",1806.6300048828125,{"date":1445,"close":1446},"2025-11-05",1801.22998046875,{"date":1448,"close":1449},"2025-11-06",1800.2099609375,{"date":1451,"close":1452},"2025-11-07",1818.8399658203125,{"date":1454,"close":1455},"2025-11-10",1814.4100341796875,{"date":1457,"close":1458},"2025-11-11",1817.3399658203125,{"date":1460,"close":1461},"2025-11-12",1832.47998046875,{"date":1463,"close":1464},"2025-11-13",1824.97998046875,{"date":1466,"close":1467},"2025-11-14",1845.300048828125,{"date":1469,"close":1470},"2025-11-17",1789.219970703125,{"date":1472,"close":1473},"2025-11-18",1798.010009765625,{"date":1475,"close":1476},"2025-11-19",1829.8800048828125,{"date":1478,"close":1479},"2025-11-20",1822.030029296875,{"date":1481,"close":1482},"2025-11-21",1868.489990234375,{"date":1484,"close":1485},"2025-11-24",1855.5799560546875,{"date":1487,"close":1488},"2025-11-25",1877.800048828125,{"date":1490,"close":1491},"2025-11-26",1889.8499755859375,{"date":1493,"close":1494},"2025-11-28",1877.8900146484375,{"date":1496,"close":1497},"2025-12-01",1901.1700439453125,{"date":1499,"close":1500},"2025-12-02",1905.02001953125,{"date":1502,"close":1503},"2025-12-03",1938.27001953125,{"date":1505,"close":1506},"2025-12-04",1961.1800537109375,{"date":1508,"close":1509},"2025-12-05",1971.8199462890625,{"date":1511,"close":1512},"2025-12-08",1970.1600341796875,{"date":1514,"close":1515},"2025-12-09",1971.1800537109375,{"date":1517,"close":1518},"2025-12-10",2056.5400390625,{"date":1520,"close":1521},"2025-12-11",2082.090087890625,{"date":1523,"close":1524},"2025-12-12",2055.52001953125,{"date":1526,"close":1527},"2025-12-15",2074.860107421875,{"date":1529,"close":1530},"2025-12-16",2091.85009765625,{"date":1532,"close":1533},"2025-12-17",2111.590087890625,{"date":1535,"close":1536},"2025-12-18",2107.159912109375,{"date":1538,"close":1539},"2025-12-19",2134.989990234375,{"date":1541,"close":1542},"2025-12-22",2167,{"date":1544,"close":1545},"2025-12-23",2168.1298828125,{"date":1547,"close":1548},"2025-12-24",2183.1201171875,{"date":1550,"close":1551},"2025-12-26",2180.47998046875,{"date":1553,"close":1554},"2025-12-29",2164.169921875,{"date":1556,"close":1557},"2025-12-30",2160.260009765625,{"date":1559,"close":1560},"2025-12-31",2146.179931640625,{"date":1562,"close":1563},"2026-01-02",2158.639892578125,{"date":1565,"close":1566},"2026-01-05",2182.610107421875,{"date":1568,"close":1569},"2026-01-06",2190.1201171875,{"date":1571,"close":1572},"2026-01-07",2166.030029296875,{"date":1574,"close":1575},"2026-01-08",2177.719970703125,{"date":1577,"close":1578},"2026-01-09",2175.18994140625,{"date":1580,"close":1581},"2026-01-12",2160.919921875,{"date":1583,"close":1584},"2026-01-13",2163.090087890625,{"date":1586,"close":1587},"2026-01-14",2161.260009765625,{"date":1589,"close":1590},"2026-01-15",2160.1298828125,{"date":1592,"close":1593},"2026-01-16",2169.35009765625,{"date":1595,"close":1596},"2026-01-20",2124.35009765625,{"date":1598,"close":1599},"2026-01-21",2182.72998046875,{"date":1601,"close":1602},"2026-01-22",2203.530029296875,{"date":1604,"close":1605},"2026-01-23",2016.56005859375,{"date":1607,"close":1608},"2026-01-26",2014.6600341796875,{"date":1610,"close":1611},"2026-01-27",2000.8199462890625,{"date":1613,"close":1614},"2026-01-28",1980.050048828125,{"date":1616,"close":1617},"2026-01-29",2032.760009765625,{"date":1619,"close":1620},"2026-01-30",2069.570068359375,{"date":1622,"close":1623},"2026-02-02",2097.35009765625,{"date":1625,"close":1626},"2026-02-03",2043.969970703125,{"date":1628,"close":1629},"2026-02-04",2114.139892578125,{"date":1631,"close":1632},"2026-02-05",2122.949951171875,{"date":1634,"close":1635},"2026-02-06",2160.989990234375,{"date":1637,"close":1638},"2026-02-09",2154.5,{"date":1640,"close":1641},"2026-02-10",2156.1298828125,{"date":1643,"close":1644},"2026-02-11",2101.949951171875,{"date":1646,"close":1647},"2026-02-12",2003.760009765625,{"date":1649,"close":1650},"2026-02-13",2005.8699951171875,{"date":1652,"close":1653},"2026-02-17",1990.68994140625,{"date":1655,"close":1656},"2026-02-18",2060.02001953125,{"date":1658,"close":1659},"2026-02-19",2045.300048828125,{"date":1661,"close":1662},"2026-02-20",2016.5799560546875,{"date":1664,"close":1665},"2026-02-23",1965.719970703125,{"date":1667,"close":1668},"2026-02-24",1981.02001953125,{"date":1670,"close":1671},"2026-02-25",1995.699951171875,{"date":1673,"close":1674},"2026-02-26",2001.1099853515625,{"date":1676,"close":1677},"2026-02-27",1898.1500244140625,{"date":1679,"close":167},"2026-03-02",{"date":1681,"close":1682},"2026-03-03",1973.1800537109375,{"date":1684,"close":1685},"2026-03-04",1972.8699951171875,{"date":1687,"close":1688},"2026-03-05",1942.1700439453125,{"date":1690,"close":1691},"2026-03-06",1892.43994140625,{"date":1693,"close":1694},"2026-03-09",1907.530029296875,{"date":1696,"close":1697},"2026-03-10",1912.4599609375,{"date":1699,"close":1700},"2026-03-11",1858.8199462890625,{"date":1702,"close":1703},"2026-03-12",1822.9100341796875,{"date":1705,"close":1706},"2026-03-13",1768.0400390625,{"date":1708,"close":1709},"2026-03-16",1766.010009765625,{"date":1711,"close":1712},"2026-03-17",1788.280029296875,{"date":1714,"close":1715},"2026-03-18",1776.7900390625,{"date":1717,"close":1718},"2026-03-19",1803.22998046875,{"date":1720,"close":1721},"2026-03-20",1822.3900146484375,{"date":1723,"close":1724},"2026-03-23",1856.530029296875,{"date":1726,"close":1727},"2026-03-24",1857.4200439453125,{"date":1729,"close":1730},"2026-03-25",1874.8900146484375,{"date":1732,"close":1733},"2026-03-26",1896.780029296875,{"date":1735,"close":1736},"2026-03-27",1835.6700439453125,{"date":1738,"close":1739},"2026-03-30",1847,{"date":475,"close":1741},1884.6600341796875,{"date":1743,"close":1744},"2026-04-01",1894.3800048828125,{"date":1746,"close":1747},"2026-04-02",1906.6300048828125,{"date":1749,"close":1750},"2026-04-06",1928.010009765625,{"date":1752,"close":1753},"2026-04-07",1920.9599609375,{"date":1755,"close":1756},"2026-04-08",1956.6300048828125,{"date":1758,"close":1759},"2026-04-09",1998.2900390625,{"date":1761,"close":1762},"2026-04-10",1989.75,{"date":1764,"close":1765},"2026-04-13",2000.81005859375,{"date":516,"close":1767},1990.97998046875,{"date":1769,"close":1770},"2026-04-15",1987.010009765625,{"date":1772,"close":1773},"2026-04-16",1981.530029296875,{"date":1775,"close":1776},"2026-04-17",2030.1600341796875,{"date":1778,"close":1779},"2026-04-20",2061.47998046875,{"date":1781,"close":1782},"2026-04-21",2053.89990234375,{"date":1784,"close":1785},"2026-04-22",2045.8499755859375,{"date":1787,"close":1788},"2026-04-23",1976.3699951171875,{"date":1790,"close":1791},"2026-04-24",1931.93994140625,{"date":1793,"close":1794},"2026-04-27",1973.530029296875,{"date":1796,"close":1797},"2026-04-28",1983.3900146484375,{"date":1799,"close":1800},"2026-04-29",1972.4100341796875,{"date":1802,"close":1803},"2026-04-30",1983.8199462890625,{"date":1805,"close":1806},"2026-05-01",1985.3900146484375,{"date":1808,"close":1809},"2026-05-04",1954.449951171875,{"date":1811,"close":1812},"2026-05-05",2002.1400146484375,{"date":1814,"close":1815},"2026-05-06",1991.3299560546875,{"date":1817,"close":1818},"2026-05-07",1953.4200439453125,{"date":1820,"close":1821},"2026-05-08",1951.9300537109375,{"date":1823,"close":1824},"2026-05-11",1919.93994140625,{"date":438,"close":1826},1918.68994140625,{"date":1828,"close":1829},"2026-05-13",1909.530029296875,{"date":1831,"close":1832},"2026-05-14",1937.550048828125,{"date":1834,"close":1835},"2026-05-15",1928.3900146484375,{"date":1837,"close":1838},"2026-05-18",1942.3599853515625,{"date":1840,"close":1841},"2026-05-19",1926.739990234375,{"date":1843,"close":1844},"2026-05-20",1972.77001953125,{"date":1846,"close":1847},"2026-05-21",1989.47998046875,{"date":1849,"close":1850},"2026-05-22",1991.550048828125,{"date":1852,"close":1853},"2026-05-26",1996.9200439453125,{"date":1855,"close":1856},"2026-05-27",1993.0799560546875,{"date":1858,"close":1859},"2026-05-28",2009.030029296875,{"date":1861,"close":1862},"2026-05-29",1990.510009765625,{"date":1864,"close":1865},"2026-06-01",1939.7099609375,{"date":1867,"close":1868},"2026-06-02",1996.4300537109375,{"date":1870,"close":1871},"2026-06-03",1955.0799560546875,{"date":203,"close":1873},2047.3199462890625,{"date":47,"close":1875},2075.10009765625,{"date":1877,"close":1878},"2026-06-08",2074.25,{"date":1880,"close":1881},"2026-06-09",2100.679931640625,{"date":1883,"close":1884},"2026-06-10",2112.8701171875,{"date":1886,"close":1887},"2026-06-11",2117.010009765625,{"date":1889,"close":1890},"2026-06-12",2108.610107421875,{"date":1892,"close":1893},"2026-06-15",2068.75,{"date":1895,"close":1896},"2026-06-16",2094.8701171875,{"date":1898,"close":1899},"2026-06-17",2089.820068359375,{"date":1901,"close":1902},"2026-06-18",2071.6201171875,{"date":1904,"close":1905},"2026-06-22",2084.989990234375,{"date":1907,"close":1908},"2026-06-23",2111.139892578125,{"date":1910,"close":1911},"2026-06-24",2117.2900390625,{"date":1913,"close":1914},"2026-06-25",2089.2099609375,{"date":1916,"close":1917},"2026-06-26",2078.929931640625,{"date":1919,"close":1920},"2026-06-29",2079.64990234375,{"date":1922,"close":1923},"2026-06-30",2080.7900390625,{"date":1925,"close":1926},"2026-07-01",2121.6298828125,{"date":1928,"close":1929},"2026-07-02",2082.989990234375,{"date":1931,"close":1932},"2026-07-06",2117.35009765625,{"date":1934,"close":1935},"2026-07-07",2092.429931640625,{"date":1937,"close":1938},"2026-07-08",2044.6199951171875,{"date":1940,"close":1941},"2026-07-09",2083,{"date":1943,"close":1944},"2026-07-10",2092.590087890625,{"date":1946,"close":1947},"2026-07-13",2106.06005859375,{"date":1949,"close":1950},"2026-07-14",2062.25,{"date":1952,"close":1953},"2026-07-15",2070.6201171875,{"date":474,"close":1955},2156.449951171875,{"count":89,"fetchedAt":1957,"source":469},"2026-07-17T21:04:09.486Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1959},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322249425]