[{"data":1,"prerenderedAt":1547},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-FCX":25,"$fdaAa1B48hGn-rnGtGqBXn4bXNe3y5QUKhg2XHHm5fYk":26,"ticker-mcap-FCX":143,"ticker-profile-FCX":153,"ticker-earnings-FCX":168,"ticker-congress-FCX":172},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":139},{"identity":28,"transactions":33,"sectorSlug":119,"relatedTickers":120},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"831259","FREEPORT-MCMORAN INC","Mining","FCX",[34,49,57,66,70,75,80,85,90,95,99,104,113],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-01T21:37:01.000Z","0001214659-26-008071-0","STEPHENS JOHN JOSEPH","","D",62.89,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1258391\u002F000121465926008071\u002F0001214659-26-008071-index.htm",327,71504,20565.03,"A","2026-07-01","Stock award","non-discretionary",{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-01T21:36:50.000Z","0001214659-26-008070-0","GRANT HUGH","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1083211\u002F000121465926008070\u002F0001214659-26-008070-index.htm",536,49850,33709.04,{"cik":29,"filedAt":58,"filingId":59,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":45,"transactionDate":65,"intentLabel":47,"signalQuality":48},"2026-06-02T00:00:00.000Z","0001214659-26-007087-0","4","ABNEY DAVID P","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1229820\u002F000121465926007087\u002F0001214659-26-007087-index.htm",2800,25200,"2026-06-01",{"cik":29,"filedAt":58,"filingId":67,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":68,"shares":63,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":45,"transactionDate":65,"intentLabel":47,"signalQuality":48},"0001214659-26-007084-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1083211\u002F000121465926007084\u002F0001214659-26-007084-index.htm",49314,{"cik":29,"filedAt":58,"filingId":71,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":73,"shares":63,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":45,"transactionDate":65,"intentLabel":47,"signalQuality":48},"0001214659-26-007081-0","TOWNSEND FRANCES F","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1490306\u002F000121465926007081\u002F0001214659-26-007081-index.htm",127570,{"cik":29,"filedAt":58,"filingId":76,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":78,"shares":63,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":45,"transactionDate":65,"intentLabel":47,"signalQuality":48},"0001214659-26-007080-0","MCCOY DUSTAN E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1220053\u002F000121465926007080\u002F0001214659-26-007080-index.htm",155100,{"cik":29,"filedAt":58,"filingId":81,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":83,"shares":63,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":45,"transactionDate":65,"intentLabel":47,"signalQuality":48},"0001214659-26-007082-0","Lewis Sara Grootwassink","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1165970\u002F000121465926007082\u002F0001214659-26-007082-index.htm",34000,{"cik":29,"filedAt":58,"filingId":86,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":88,"shares":63,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":45,"transactionDate":65,"intentLabel":47,"signalQuality":48},"0001214659-26-007079-0","Donadio Marcela E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1604594\u002F000121465926007079\u002F0001214659-26-007079-index.htm",24500,{"cik":29,"filedAt":58,"filingId":91,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":93,"shares":63,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":45,"transactionDate":65,"intentLabel":47,"signalQuality":48},"0001214659-26-007085-0","Lance Ryan Michael","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1464560\u002F000121465926007085\u002F0001214659-26-007085-index.htm",23200,{"cik":29,"filedAt":58,"filingId":96,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":97,"shares":63,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":45,"transactionDate":65,"intentLabel":47,"signalQuality":48},"0001214659-26-007086-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1258391\u002F000121465926007086\u002F0001214659-26-007086-index.htm",71177,{"cik":29,"filedAt":58,"filingId":100,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":102,"shares":63,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":45,"transactionDate":65,"intentLabel":47,"signalQuality":48},"0001214659-26-007083-0","KENNARD LYDIA H","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1223115\u002F000121465926007083\u002F0001214659-26-007083-index.htm",126500,{"cik":29,"filedAt":105,"filingId":106,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":107,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":45,"transactionDate":112,"intentLabel":47,"signalQuality":48},"2026-04-01T00:00:00.000Z","0001214659-26-004184-0",58.78,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1258391\u002F000121465926004184\u002F0001214659-26-004184-index.htm",350,68377,20573,"2026-04-01",{"cik":29,"filedAt":105,"filingId":114,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":38,"ownershipType":39,"pricePerShare":107,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":45,"transactionDate":112,"intentLabel":47,"signalQuality":48},"0001214659-26-004183-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1083211\u002F000121465926004183\u002F0001214659-26-004183-index.htm",574,46514,33739.72,"mining",[121,124,127,130,133,136],{"ticker":122,"issuerName":123},"METC","Ramaco Resources, Inc.",{"ticker":125,"issuerName":126},"AMR","Alpha Metallurgical Resources, Inc.",{"ticker":128,"issuerName":129},"WTTR","Select Water Solutions, Inc.",{"ticker":131,"issuerName":132},"ACDC","ProFrac Holding Corp.",{"ticker":134,"issuerName":135},"HL","HECLA MINING CO\u002FDE\u002F",{"ticker":137,"issuerName":138},"ABAT","AMERICAN BATTERY TECHNOLOGY Co",{"count":140,"fetchedAt":141,"source":142},13,"2026-07-31T09:13:39.686Z","sqlite",{"data":144,"meta":150},{"value":145,"quality":146,"closeDate":147,"ageDays":148,"sharesAsOf":149},86239218714.2465,"fresh","2026-07-29",2,"2026-04-30",{"count":151,"fetchedAt":152,"source":142},1,"2026-07-31T09:13:39.687Z",{"data":154,"meta":166},{"ticker":32,"ceo":155,"industry":156,"fullTimeEmployees":157,"ipoDate":158,"country":159,"state":160,"city":161,"website":162,"exchangeShort":25,"marketCap":25,"beta":163,"range52w":164,"fetchedAt":165},"Kathleen Lynne Quirk","Copper",28500,"1995-07-10","US","AZ","Phoenix","https:\u002F\u002Ffcx.com",1.359,"35.15-72.28","2026-07-01T23:03:06.745Z",{"count":151,"fetchedAt":167,"source":142},"2026-07-31T09:13:39.688Z",{"data":169,"meta":171},{"ticker":32,"points":170},[],{"count":151,"fetchedAt":167,"source":142},{"data":173,"meta":1545},{"congressTrades":174,"insiderTrades":203,"priceHistory":217,"ticker":32},[175,193],{"amountLabel":176,"amountMax":177,"amountMid":178,"amountMin":179,"assetDescription":180,"assetType":181,"chamber":182,"district":183,"disclosureDate":184,"filingId":185,"ingestedAt":186,"memberName":187,"memberSlug":188,"owner":189,"party":39,"sourceLink":190,"ticker":32,"transactionDate":191,"type":192},"$1,001 - $15,000",15000,8001,1001,"Freeport-McMoRan Inc","Stock","house","CA17","2026-07-08","ro-khanna|FCX|2026-06-02|Purchase|$1,001 - $15,000|","2026-07-09T21:00:57.139Z","Ro Khanna","ro-khanna","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9116206.pdf","2026-06-02","Purchase",{"amountLabel":176,"amountMax":177,"amountMid":178,"amountMin":179,"assetDescription":180,"assetType":181,"chamber":182,"district":194,"disclosureDate":195,"filingId":196,"ingestedAt":197,"memberName":198,"memberSlug":199,"owner":200,"party":39,"sourceLink":201,"ticker":32,"transactionDate":202,"type":192},"NJ05","2026-05-20","josh-gottheimer|FCX|2026-04-15|Purchase|$1,001 - $15,000|Joint","2026-05-20T17:37:11.653Z","Josh Gottheimer","josh-gottheimer","Joint","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034585.pdf","2026-04-15",[204,205,206,207,208,209,210,211,212,213,214,215,216],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":58,"filingId":59,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":45,"transactionDate":65},{"cik":29,"filedAt":58,"filingId":67,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":68,"shares":63,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":45,"transactionDate":65},{"cik":29,"filedAt":58,"filingId":71,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":73,"shares":63,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":45,"transactionDate":65},{"cik":29,"filedAt":58,"filingId":76,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":78,"shares":63,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":45,"transactionDate":65},{"cik":29,"filedAt":58,"filingId":81,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":83,"shares":63,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":45,"transactionDate":65},{"cik":29,"filedAt":58,"filingId":86,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":88,"shares":63,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":45,"transactionDate":65},{"cik":29,"filedAt":58,"filingId":91,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":93,"shares":63,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":45,"transactionDate":65},{"cik":29,"filedAt":58,"filingId":96,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":97,"shares":63,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":45,"transactionDate":65},{"cik":29,"filedAt":58,"filingId":100,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":102,"shares":63,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":45,"transactionDate":65},{"cik":29,"filedAt":105,"filingId":106,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":107,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":45,"transactionDate":112},{"cik":29,"filedAt":105,"filingId":114,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":38,"ownershipType":39,"pricePerShare":107,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":45,"transactionDate":112},[218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,436,438,441,444,447,450,453,456,459,462,465,467,470,473,476,479,481,484,487,490,493,496,499,502,505,507,509,512,514,517,520,523,526,529,532,535,538,541,544,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,741,744,747,749,752,755,758,761,764,767,770,773,776,778,781,784,787,790,793,796,799,802,805,808,810,812,815,818,820,823,826,829,832,835,838,841,844,846,849,852,855,858,861,864,866,868,871,873,876,879,882,885,888,890,893,896,899,902,905,907,910,913,916,919,922,925,928,931,934,936,939,942,944,947,950,953,956,959,962,965,968,971,974,977,980,983,985,988,991,994,997,999,1002,1004,1007,1010,1013,1015,1017,1019,1021,1024,1026,1029,1032,1035,1038,1041,1044,1047,1050,1052,1055,1058,1061,1064,1066,1068,1071,1074,1077,1079,1081,1084,1086,1088,1091,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1315,1318,1321,1323,1326,1329,1332,1335,1338,1340,1343,1346,1349,1352,1355,1358,1360,1363,1366,1369,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1412,1415,1418,1421,1423,1426,1429,1431,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1492,1495,1498,1501,1503,1505,1508,1511,1514,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543],{"date":219,"close":220},"2021-08-06",36.86000061035156,{"date":222,"close":223},"2021-08-13",38.099998474121094,{"date":225,"close":226},"2021-08-20",32.79999923706055,{"date":228,"close":229},"2021-08-27",36.56999969482422,{"date":231,"close":232},"2021-09-03",36.13999938964844,{"date":234,"close":235},"2021-09-10",35.47999954223633,{"date":237,"close":238},"2021-09-17",33.04999923706055,{"date":240,"close":241},"2021-09-24",32.2400016784668,{"date":243,"close":244},"2021-10-01",32.84000015258789,{"date":246,"close":247},"2021-10-08",34.130001068115234,{"date":249,"close":250},"2021-10-15",38.63999938964844,{"date":252,"close":253},"2021-10-22",37.66999816894531,{"date":255,"close":256},"2021-10-29",37.720001220703125,{"date":258,"close":259},"2021-11-05",37.040000915527344,{"date":261,"close":262},"2021-11-12",41.22999954223633,{"date":264,"close":265},"2021-11-19",38.279998779296875,{"date":267,"close":268},"2021-11-26",37.2400016784668,{"date":270,"close":271},"2021-12-03",36.560001373291016,{"date":273,"close":274},"2021-12-10",38.369998931884766,{"date":276,"close":277},"2021-12-17",38,{"date":279,"close":280},"2021-12-23",41.130001068115234,{"date":282,"close":283},"2021-12-31",41.72999954223633,{"date":285,"close":286},"2022-01-07",41.880001068115234,{"date":288,"close":289},"2022-01-14",44.08000183105469,{"date":291,"close":292},"2022-01-21",40.9900016784668,{"date":294,"close":295},"2022-01-28",36.040000915527344,{"date":297,"close":298},"2022-02-04",38.41999816894531,{"date":300,"close":301},"2022-02-11",42.79999923706055,{"date":303,"close":304},"2022-02-18",43.02000045776367,{"date":306,"close":307},"2022-02-25",46.34000015258789,{"date":309,"close":310},"2022-03-04",50.11000061035156,{"date":312,"close":313},"2022-03-11",46.93000030517578,{"date":315,"close":316},"2022-03-18",48.08000183105469,{"date":318,"close":319},"2022-03-25",51.93000030517578,{"date":321,"close":322},"2022-04-01",50.959999084472656,{"date":324,"close":325},"2022-04-08",48.970001220703125,{"date":327,"close":328},"2022-04-14",49.189998626708984,{"date":330,"close":331},"2022-04-22",41.90999984741211,{"date":333,"close":334},"2022-04-29",40.54999923706055,{"date":336,"close":337},"2022-05-06",37.880001068115234,{"date":339,"close":340},"2022-05-13",35.040000915527344,{"date":342,"close":343},"2022-05-20",36.310001373291016,{"date":345,"close":346},"2022-05-27",39.650001525878906,{"date":348,"close":349},"2022-06-03",41.33000183105469,{"date":351,"close":352},"2022-06-10",40.209999084472656,{"date":354,"close":355},"2022-06-17",33.81999969482422,{"date":357,"close":358},"2022-06-24",30.989999771118164,{"date":360,"close":361},"2022-07-01",29.200000762939453,{"date":363,"close":364},"2022-07-08",28,{"date":366,"close":367},"2022-07-15",25.81999969482422,{"date":369,"close":370},"2022-07-22",27.760000228881836,{"date":372,"close":373},"2022-07-29",31.549999237060547,{"date":375,"close":376},"2022-08-05",30.270000457763672,{"date":378,"close":379},"2022-08-12",31.6200008392334,{"date":381,"close":382},"2022-08-19",30.450000762939453,{"date":384,"close":385},"2022-08-26",32.189998626708984,{"date":387,"close":388},"2022-09-02",28.299999237060547,{"date":390,"close":391},"2022-09-09",32.16999816894531,{"date":393,"close":394},"2022-09-16",29.329999923706055,{"date":396,"close":397},"2022-09-23",26.68000030517578,{"date":399,"close":400},"2022-09-30",27.329999923706055,{"date":402,"close":403},"2022-10-07",28.950000762939453,{"date":405,"close":406},"2022-10-14",27.639999389648438,{"date":408,"close":409},"2022-10-21",32.029998779296875,{"date":411,"close":412},"2022-10-28",32.20000076293945,{"date":414,"close":415},"2022-11-04",35.189998626708984,{"date":417,"close":418},"2022-11-11",38.040000915527344,{"date":420,"close":421},"2022-11-18",36.34000015258789,{"date":423,"close":424},"2022-11-25",37.150001525878906,{"date":426,"close":427},"2022-12-02",40.220001220703125,{"date":429,"close":430},"2022-12-09",38.59000015258789,{"date":432,"close":433},"2022-12-16",38.36000061035156,{"date":435,"close":223},"2022-12-23",{"date":437,"close":277},"2022-12-30",{"date":439,"close":440},"2023-01-06",42.279998779296875,{"date":442,"close":443},"2023-01-13",45.04999923706055,{"date":445,"close":446},"2023-01-20",45.40999984741211,{"date":448,"close":449},"2023-01-27",44.81999969482422,{"date":451,"close":452},"2023-02-03",43.15999984741211,{"date":454,"close":455},"2023-02-10",42.36000061035156,{"date":457,"close":458},"2023-02-17",41.7400016784668,{"date":460,"close":461},"2023-02-24",39.88999938964844,{"date":463,"close":464},"2023-03-03",43.72999954223633,{"date":466,"close":337},"2023-03-10",{"date":468,"close":469},"2023-03-17",36.22999954223633,{"date":471,"close":472},"2023-03-24",38.0099983215332,{"date":474,"close":475},"2023-03-31",40.90999984741211,{"date":477,"close":478},"2023-04-06",40.290000915527344,{"date":480,"close":452},"2023-04-14",{"date":482,"close":483},"2023-04-21",39.65999984741211,{"date":485,"close":486},"2023-04-28",37.90999984741211,{"date":488,"close":489},"2023-05-05",36.470001220703125,{"date":491,"close":492},"2023-05-12",34.9900016784668,{"date":494,"close":495},"2023-05-19",35.72999954223633,{"date":497,"close":498},"2023-05-26",34.77000045776367,{"date":500,"close":501},"2023-06-02",37.189998626708984,{"date":503,"close":504},"2023-06-09",37.88999938964844,{"date":506,"close":461},"2023-06-16",{"date":508,"close":274},"2023-06-23",{"date":510,"close":511},"2023-06-30",40,{"date":513,"close":250},"2023-07-07",{"date":515,"close":516},"2023-07-14",41.08000183105469,{"date":518,"close":519},"2023-07-21",40.61000061035156,{"date":521,"close":522},"2023-07-28",43.630001068115234,{"date":524,"close":525},"2023-08-04",42.5099983215332,{"date":527,"close":528},"2023-08-11",41.41999816894531,{"date":530,"close":531},"2023-08-18",38.84000015258789,{"date":533,"close":534},"2023-08-25",38.33000183105469,{"date":536,"close":537},"2023-09-01",41.4900016784668,{"date":539,"close":540},"2023-09-08",39.290000915527344,{"date":542,"close":543},"2023-09-15",40.369998931884766,{"date":545,"close":424},"2023-09-22",{"date":547,"close":548},"2023-09-29",37.290000915527344,{"date":550,"close":551},"2023-10-06",36.66999816894531,{"date":553,"close":554},"2023-10-13",35.45000076293945,{"date":556,"close":557},"2023-10-20",33.880001068115234,{"date":559,"close":560},"2023-10-27",33.66999816894531,{"date":562,"close":563},"2023-11-03",35.150001525878906,{"date":565,"close":566},"2023-11-10",33.68000030517578,{"date":568,"close":569},"2023-11-17",36,{"date":571,"close":572},"2023-11-24",36.84000015258789,{"date":574,"close":575},"2023-12-01",39.2400016784668,{"date":577,"close":578},"2023-12-08",38.150001525878906,{"date":580,"close":581},"2023-12-15",41.5,{"date":583,"close":584},"2023-12-22",42.380001068115234,{"date":586,"close":587},"2023-12-29",42.56999969482422,{"date":589,"close":590},"2024-01-05",41.40999984741211,{"date":592,"close":593},"2024-01-12",40.939998626708984,{"date":595,"close":596},"2024-01-19",38.77000045776367,{"date":598,"close":599},"2024-01-26",39.59000015258789,{"date":601,"close":602},"2024-02-02",40.099998474121094,{"date":604,"close":605},"2024-02-09",37.36000061035156,{"date":607,"close":608},"2024-02-16",38.83000183105469,{"date":610,"close":611},"2024-02-23",38.959999084472656,{"date":613,"close":614},"2024-03-01",37.93000030517578,{"date":616,"close":617},"2024-03-08",39.849998474121094,{"date":619,"close":620},"2024-03-15",44.61000061035156,{"date":622,"close":623},"2024-03-22",45.099998474121094,{"date":625,"close":626},"2024-03-28",47.02000045776367,{"date":628,"close":629},"2024-04-05",49.470001220703125,{"date":631,"close":629},"2024-04-12",{"date":633,"close":634},"2024-04-19",49.61000061035156,{"date":636,"close":637},"2024-04-26",50.5,{"date":639,"close":640},"2024-05-03",50.45000076293945,{"date":642,"close":643},"2024-05-10",51.59000015258789,{"date":645,"close":646},"2024-05-17",54.22999954223633,{"date":648,"close":649},"2024-05-24",51.529998779296875,{"date":651,"close":652},"2024-05-31",52.72999954223633,{"date":654,"close":655},"2024-06-07",49.27000045776367,{"date":657,"close":658},"2024-06-14",48.11000061035156,{"date":660,"close":661},"2024-06-21",49.560001373291016,{"date":663,"close":664},"2024-06-28",48.599998474121094,{"date":666,"close":667},"2024-07-05",51.52000045776367,{"date":669,"close":670},"2024-07-12",51.279998779296875,{"date":672,"close":673},"2024-07-19",45.900001525878906,{"date":675,"close":676},"2024-07-26",45,{"date":678,"close":679},"2024-08-02",41.970001220703125,{"date":681,"close":682},"2024-08-09",41.04999923706055,{"date":684,"close":685},"2024-08-16",43.439998626708984,{"date":687,"close":688},"2024-08-23",44.65999984741211,{"date":690,"close":691},"2024-08-30",44.279998779296875,{"date":693,"close":511},"2024-09-06",{"date":695,"close":696},"2024-09-13",42.65999984741211,{"date":698,"close":699},"2024-09-20",44.529998779296875,{"date":701,"close":702},"2024-09-27",51.34000015258789,{"date":704,"close":705},"2024-10-04",50.54999923706055,{"date":707,"close":708},"2024-10-11",50.029998779296875,{"date":710,"close":711},"2024-10-18",48.18000030517578,{"date":713,"close":714},"2024-10-25",46.599998474121094,{"date":716,"close":717},"2024-11-01",45.59000015258789,{"date":719,"close":720},"2024-11-08",46.36000061035156,{"date":722,"close":723},"2024-11-15",42.70000076293945,{"date":725,"close":726},"2024-11-22",43.720001220703125,{"date":728,"close":729},"2024-11-29",44.20000076293945,{"date":731,"close":732},"2024-12-06",42.06999969482422,{"date":734,"close":735},"2024-12-13",41.59000015258789,{"date":737,"close":738},"2024-12-20",38.86000061035156,{"date":740,"close":738},"2024-12-27",{"date":742,"close":743},"2025-01-03",37.709999084472656,{"date":745,"close":746},"2025-01-10",38.97999954223633,{"date":748,"close":427},"2025-01-17",{"date":750,"close":751},"2025-01-24",37.810001373291016,{"date":753,"close":754},"2025-01-31",35.849998474121094,{"date":756,"close":757},"2025-02-07",38.220001220703125,{"date":759,"close":760},"2025-02-14",39.470001220703125,{"date":762,"close":763},"2025-02-21",36.97999954223633,{"date":765,"close":766},"2025-02-28",36.90999984741211,{"date":768,"close":769},"2025-03-07",36.939998626708984,{"date":771,"close":772},"2025-03-14",38.849998474121094,{"date":774,"close":775},"2025-03-21",40.25,{"date":777,"close":298},"2025-03-28",{"date":779,"close":780},"2025-04-04",29.149999618530273,{"date":782,"close":783},"2025-04-11",33.349998474121094,{"date":785,"close":786},"2025-04-17",32.900001525878906,{"date":788,"close":789},"2025-04-25",37.349998474121094,{"date":791,"close":792},"2025-05-02",37.599998474121094,{"date":794,"close":795},"2025-05-09",37.86000061035156,{"date":797,"close":798},"2025-05-16",38.02000045776367,{"date":800,"close":801},"2025-05-23",39.02000045776367,{"date":803,"close":804},"2025-05-30",38.47999954223633,{"date":806,"close":807},"2025-06-06",41.47999954223633,{"date":809,"close":593},"2025-06-13",{"date":811,"close":427},"2025-06-20",{"date":813,"close":814},"2025-06-27",43.869998931884766,{"date":816,"close":817},"2025-07-03",45.79999923706055,{"date":819,"close":720},"2025-07-11",{"date":821,"close":822},"2025-07-18",44.79999923706055,{"date":824,"close":825},"2025-07-25",44.88999938964844,{"date":827,"close":828},"2025-07-28",43.790000915527344,{"date":830,"close":831},"2025-07-29",43.22999954223633,{"date":833,"close":834},"2025-07-30",39.13999938964844,{"date":836,"close":837},"2025-07-31",40.2400016784668,{"date":839,"close":840},"2025-08-01",40.029998779296875,{"date":842,"close":843},"2025-08-04",40.41999816894531,{"date":845,"close":840},"2025-08-05",{"date":847,"close":848},"2025-08-06",39.86000061035156,{"date":850,"close":851},"2025-08-07",40.79999923706055,{"date":853,"close":854},"2025-08-08",41.869998931884766,{"date":856,"close":857},"2025-08-11",41.459999084472656,{"date":859,"close":860},"2025-08-12",42.150001525878906,{"date":862,"close":863},"2025-08-13",42.7400016784668,{"date":865,"close":440},"2025-08-14",{"date":867,"close":455},"2025-08-15",{"date":869,"close":870},"2025-08-18",41.75,{"date":872,"close":857},"2025-08-19",{"date":874,"close":875},"2025-08-20",41.310001373291016,{"date":877,"close":878},"2025-08-21",41.720001220703125,{"date":880,"close":881},"2025-08-22",43.279998779296875,{"date":883,"close":884},"2025-08-25",43.689998626708984,{"date":886,"close":887},"2025-08-26",44.349998474121094,{"date":889,"close":814},"2025-08-27",{"date":891,"close":892},"2025-08-28",44.369998931884766,{"date":894,"close":895},"2025-08-29",44.400001525878906,{"date":897,"close":898},"2025-09-02",44.939998626708984,{"date":900,"close":901},"2025-09-03",46.209999084472656,{"date":903,"close":904},"2025-09-04",46.06999969482422,{"date":906,"close":307},"2025-09-05",{"date":908,"close":909},"2025-09-08",46.65999984741211,{"date":911,"close":912},"2025-09-09",43.88999938964844,{"date":914,"close":915},"2025-09-10",44.880001068115234,{"date":917,"close":918},"2025-09-11",45.91999816894531,{"date":920,"close":921},"2025-09-12",44.720001220703125,{"date":923,"close":924},"2025-09-15",45.63999938964844,{"date":926,"close":927},"2025-09-16",45.29999923706055,{"date":929,"close":930},"2025-09-17",45.09000015258789,{"date":932,"close":933},"2025-09-18",44.93000030517578,{"date":935,"close":898},"2025-09-19",{"date":937,"close":938},"2025-09-22",45.15999984741211,{"date":940,"close":941},"2025-09-23",45.36000061035156,{"date":943,"close":253},"2025-09-24",{"date":945,"close":946},"2025-09-25",35.34000015258789,{"date":948,"close":949},"2025-09-26",35.75,{"date":951,"close":952},"2025-09-29",37.119998931884766,{"date":954,"close":955},"2025-09-30",39.220001220703125,{"date":957,"close":958},"2025-10-01",39.09000015258789,{"date":960,"close":961},"2025-10-02",38.869998931884766,{"date":963,"close":964},"2025-10-03",39.66999816894531,{"date":966,"close":967},"2025-10-06",40.31999969482422,{"date":969,"close":970},"2025-10-07",40.689998626708984,{"date":972,"close":973},"2025-10-08",42.849998474121094,{"date":975,"close":976},"2025-10-09",43.310001373291016,{"date":978,"close":979},"2025-10-10",40.880001068115234,{"date":981,"close":982},"2025-10-13",42.779998779296875,{"date":984,"close":679},"2025-10-14",{"date":986,"close":987},"2025-10-15",41.709999084472656,{"date":989,"close":990},"2025-10-16",41.70000076293945,{"date":992,"close":993},"2025-10-17",41.18000030517578,{"date":995,"close":996},"2025-10-20",42.189998626708984,{"date":998,"close":875},"2025-10-21",{"date":1000,"close":1001},"2025-10-22",40.779998779296875,{"date":1003,"close":262},"2025-10-23",{"date":1005,"close":1006},"2025-10-24",41.369998931884766,{"date":1008,"close":1009},"2025-10-27",41.099998474121094,{"date":1011,"close":1012},"2025-10-28",41.16999816894531,{"date":1014,"close":996},"2025-10-29",{"date":1016,"close":283},"2025-10-30",{"date":1018,"close":990},"2025-10-31",{"date":1020,"close":993},"2025-11-03",{"date":1022,"close":1023},"2025-11-04",39.41999816894531,{"date":1025,"close":352},"2025-11-05",{"date":1027,"close":1028},"2025-11-06",38.650001525878906,{"date":1030,"close":1031},"2025-11-07",39.810001373291016,{"date":1033,"close":1034},"2025-11-10",40.95000076293945,{"date":1036,"close":1037},"2025-11-11",41.06999969482422,{"date":1039,"close":1040},"2025-11-12",41.810001373291016,{"date":1042,"close":1043},"2025-11-13",40.540000915527344,{"date":1045,"close":1046},"2025-11-14",40.15999984741211,{"date":1048,"close":1049},"2025-11-17",39,{"date":1051,"close":511},"2025-11-18",{"date":1053,"close":1054},"2025-11-19",41.25,{"date":1056,"close":1057},"2025-11-20",39.630001068115234,{"date":1059,"close":1060},"2025-11-21",39.869998931884766,{"date":1062,"close":1063},"2025-11-24",40.790000915527344,{"date":1065,"close":1037},"2025-11-25",{"date":1067,"close":860},"2025-11-26",{"date":1069,"close":1070},"2025-11-28",42.97999954223633,{"date":1072,"close":1073},"2025-12-01",43.06999969482422,{"date":1075,"close":1076},"2025-12-02",42.970001220703125,{"date":1078,"close":699},"2025-12-03",{"date":1080,"close":620},"2025-12-04",{"date":1082,"close":1083},"2025-12-05",45.20000076293945,{"date":1085,"close":676},"2025-12-08",{"date":1087,"close":822},"2025-12-09",{"date":1089,"close":1090},"2025-12-10",46.45000076293945,{"date":1092,"close":658},"2025-12-11",{"date":1094,"close":1095},"2025-12-12",47.380001068115234,{"date":1097,"close":1098},"2025-12-15",47.52000045776367,{"date":1100,"close":1101},"2025-12-16",47.540000915527344,{"date":1103,"close":1104},"2025-12-17",47.81999969482422,{"date":1106,"close":1107},"2025-12-18",47.91999816894531,{"date":1109,"close":1110},"2025-12-19",49.150001525878906,{"date":1112,"close":1113},"2025-12-22",50.63999938964844,{"date":1115,"close":1116},"2025-12-23",51.900001525878906,{"date":1118,"close":1119},"2025-12-24",51.91999816894531,{"date":1121,"close":1122},"2025-12-26",53.040000915527344,{"date":1124,"close":1125},"2025-12-29",51.47999954223633,{"date":1127,"close":1128},"2025-12-30",51.40999984741211,{"date":1130,"close":1131},"2025-12-31",50.790000915527344,{"date":1133,"close":319},"2026-01-02",{"date":1135,"close":1136},"2026-01-05",54.40999984741211,{"date":1138,"close":1139},"2026-01-06",56.150001525878906,{"date":1141,"close":1142},"2026-01-07",55.5,{"date":1144,"close":1145},"2026-01-08",54.220001220703125,{"date":1147,"close":1148},"2026-01-09",56.529998779296875,{"date":1150,"close":1151},"2026-01-12",58.709999084472656,{"date":1153,"close":1154},"2026-01-13",59.34000015258789,{"date":1156,"close":1157},"2026-01-14",60.349998474121094,{"date":1159,"close":1160},"2026-01-15",59.959999084472656,{"date":1162,"close":1151},"2026-01-16",{"date":1164,"close":1165},"2026-01-20",60.06999969482422,{"date":1167,"close":1168},"2026-01-21",60.58000183105469,{"date":1170,"close":1171},"2026-01-22",58.849998474121094,{"date":1173,"close":1174},"2026-01-23",60.40999984741211,{"date":1176,"close":1177},"2026-01-26",61.16999816894531,{"date":1179,"close":1180},"2026-01-27",62.869998931884766,{"date":1182,"close":1183},"2026-01-28",63.630001068115234,{"date":1185,"close":1186},"2026-01-29",65.12999725341797,{"date":1188,"close":1189},"2026-01-30",60.22999954223633,{"date":1191,"close":1192},"2026-02-02",60.7599983215332,{"date":1194,"close":1195},"2026-02-03",64.66999816894531,{"date":1197,"close":1198},"2026-02-04",61.86000061035156,{"date":1200,"close":1201},"2026-02-05",59.220001220703125,{"date":1203,"close":1204},"2026-02-06",60.66999816894531,{"date":1206,"close":1207},"2026-02-09",63.61000061035156,{"date":1209,"close":1210},"2026-02-10",63.2599983215332,{"date":1212,"close":1213},"2026-02-11",65.45999908447266,{"date":1215,"close":1216},"2026-02-12",62.040000915527344,{"date":1218,"close":1219},"2026-02-13",62.84000015258789,{"date":1221,"close":1222},"2026-02-17",61.09000015258789,{"date":1224,"close":1225},"2026-02-18",62.54999923706055,{"date":1227,"close":1228},"2026-02-19",62.56999969482422,{"date":1230,"close":1231},"2026-02-20",64.33999633789062,{"date":1233,"close":1234},"2026-02-23",65.55000305175781,{"date":1236,"close":1237},"2026-02-24",67.87999725341797,{"date":1239,"close":1240},"2026-02-25",68.81999969482422,{"date":1242,"close":1243},"2026-02-26",68.37999725341797,{"date":1245,"close":1246},"2026-02-27",68.08000183105469,{"date":1248,"close":1249},"2026-03-02",68.29000091552734,{"date":1251,"close":1252},"2026-03-03",65.56999969482422,{"date":1254,"close":1255},"2026-03-04",65.93000030517578,{"date":1257,"close":1258},"2026-03-05",62.65999984741211,{"date":1260,"close":1261},"2026-03-06",59.36000061035156,{"date":1263,"close":1264},"2026-03-09",60.4900016784668,{"date":1266,"close":1267},"2026-03-10",62.400001525878906,{"date":1269,"close":1270},"2026-03-11",61.540000915527344,{"date":1272,"close":1273},"2026-03-12",59.209999084472656,{"date":1275,"close":1276},"2026-03-13",56.380001068115234,{"date":1278,"close":1279},"2026-03-16",57.93000030517578,{"date":1281,"close":1282},"2026-03-17",58.09000015258789,{"date":1284,"close":1285},"2026-03-18",55.45000076293945,{"date":1287,"close":1288},"2026-03-19",53.619998931884766,{"date":1290,"close":1291},"2026-03-20",52.09000015258789,{"date":1293,"close":1294},"2026-03-23",54.939998626708984,{"date":1296,"close":1297},"2026-03-24",56.47999954223633,{"date":1299,"close":1300},"2026-03-25",57.09000015258789,{"date":1302,"close":1303},"2026-03-26",55.83000183105469,{"date":1305,"close":1306},"2026-03-27",56.2400016784668,{"date":1308,"close":1309},"2026-03-30",54.650001525878906,{"date":1311,"close":1312},"2026-03-31",58.779998779296875,{"date":112,"close":1314},61.20000076293945,{"date":1316,"close":1317},"2026-04-02",61.380001068115234,{"date":1319,"close":1320},"2026-04-06",61.04999923706055,{"date":1322,"close":1192},"2026-04-07",{"date":1324,"close":1325},"2026-04-08",65.0999984741211,{"date":1327,"close":1328},"2026-04-09",66.44999694824219,{"date":1330,"close":1331},"2026-04-10",67.80000305175781,{"date":1333,"close":1334},"2026-04-13",68.02999877929688,{"date":1336,"close":1337},"2026-04-14",68.2699966430664,{"date":202,"close":1339},68.69999694824219,{"date":1341,"close":1342},"2026-04-16",68.27999877929688,{"date":1344,"close":1345},"2026-04-17",70.20999908447266,{"date":1347,"close":1348},"2026-04-20",70.18000030517578,{"date":1350,"close":1351},"2026-04-21",67.56999969482422,{"date":1353,"close":1354},"2026-04-22",70.36000061035156,{"date":1356,"close":1357},"2026-04-23",61.47999954223633,{"date":1359,"close":1320},"2026-04-24",{"date":1361,"close":1362},"2026-04-27",60.56999969482422,{"date":1364,"close":1365},"2026-04-28",58.209999084472656,{"date":1367,"close":1368},"2026-04-29",56.93000030517578,{"date":149,"close":1370},57.779998779296875,{"date":1372,"close":1373},"2026-05-01",56.54999923706055,{"date":1375,"close":1376},"2026-05-04",55.56999969482422,{"date":1378,"close":1379},"2026-05-05",57.68000030517578,{"date":1381,"close":1382},"2026-05-06",60.88999938964844,{"date":1384,"close":1385},"2026-05-07",60.61000061035156,{"date":1387,"close":1388},"2026-05-08",61.650001525878906,{"date":1390,"close":1391},"2026-05-11",64.37000274658203,{"date":1393,"close":1394},"2026-05-12",66.02999877929688,{"date":1396,"close":1397},"2026-05-13",67.16000366210938,{"date":1399,"close":1400},"2026-05-14",66.13999938964844,{"date":1402,"close":1403},"2026-05-15",63.0099983215332,{"date":1405,"close":1406},"2026-05-18",60.5,{"date":1408,"close":1409},"2026-05-19",58.70000076293945,{"date":195,"close":1411},60.869998931884766,{"date":1413,"close":1414},"2026-05-21",62.310001373291016,{"date":1416,"close":1417},"2026-05-22",61.9900016784668,{"date":1419,"close":1420},"2026-05-26",64.36000061035156,{"date":1422,"close":1183},"2026-05-27",{"date":1424,"close":1425},"2026-05-28",65.87000274658203,{"date":1427,"close":1428},"2026-05-29",65.70999908447266,{"date":65,"close":1430},67.04000091552734,{"date":191,"close":1432},71.72000122070312,{"date":1434,"close":1435},"2026-06-03",70.63999938964844,{"date":1437,"close":1438},"2026-06-04",69.69000244140625,{"date":1440,"close":1441},"2026-06-05",63.369998931884766,{"date":1443,"close":1444},"2026-06-08",63.90999984741211,{"date":1446,"close":1447},"2026-06-09",64.25,{"date":1449,"close":1450},"2026-06-10",62.08000183105469,{"date":1452,"close":1453},"2026-06-11",66.33999633789062,{"date":1455,"close":1456},"2026-06-12",68.41000366210938,{"date":1458,"close":1459},"2026-06-15",70.12999725341797,{"date":1461,"close":1462},"2026-06-16",70.1500015258789,{"date":1464,"close":1465},"2026-06-17",69.05999755859375,{"date":1467,"close":1468},"2026-06-18",68.68000030517578,{"date":1470,"close":1471},"2026-06-22",69.20999908447266,{"date":1473,"close":1474},"2026-06-23",64.4000015258789,{"date":1476,"close":1477},"2026-06-24",61.84000015258789,{"date":1479,"close":1480},"2026-06-25",62.79999923706055,{"date":1482,"close":1483},"2026-06-26",62.45000076293945,{"date":1485,"close":1486},"2026-06-29",61.619998931884766,{"date":1488,"close":1489},"2026-06-30",62.88999938964844,{"date":46,"close":1491},60.529998779296875,{"date":1493,"close":1494},"2026-07-02",60.970001220703125,{"date":1496,"close":1497},"2026-07-06",61,{"date":1499,"close":1500},"2026-07-07",59.33000183105469,{"date":184,"close":1502},57.5,{"date":1504,"close":1491},"2026-07-09",{"date":1506,"close":1507},"2026-07-10",61.52000045776367,{"date":1509,"close":1510},"2026-07-13",59.970001220703125,{"date":1512,"close":1513},"2026-07-14",61.95000076293945,{"date":1515,"close":1494},"2026-07-15",{"date":1517,"close":1518},"2026-07-16",58.560001373291016,{"date":1520,"close":1521},"2026-07-17",58.380001068115234,{"date":1523,"close":1524},"2026-07-20",58.790000915527344,{"date":1526,"close":1527},"2026-07-21",62.560001373291016,{"date":1529,"close":1530},"2026-07-22",65,{"date":1532,"close":1533},"2026-07-23",63.5,{"date":1535,"close":1536},"2026-07-24",62.599998474121094,{"date":1538,"close":1539},"2026-07-27",62.720001220703125,{"date":1541,"close":1542},"2026-07-28",61.63999938964844,{"date":147,"close":1544},59.9900016784668,{"count":151,"fetchedAt":1546,"source":142},"2026-07-31T09:13:39.692Z",1785489219666]