[{"data":1,"prerenderedAt":1464},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-FDP":25,"$fVTbFNPdmwwtfhUHsqX6oEf3xMOz7URM9ls5xGxyTZv0":26,"ticker-mcap-FDP":100,"ticker-profile-FDP":108,"ticker-earnings-FDP":122,"ticker-congress-FDP":126,"i-lucide:info":1462},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":96},{"identity":28,"transactions":33,"sectorSlug":94,"relatedTickers":95},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1047340","FRESH DEL MONTE PRODUCE INC","Agriculture & Mining","FDP",[34,50,66,77,79,82,91],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":37,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-15T22:38:18.000Z","0001739536-26-000005-0","DEL MONTE CORP","Abu-Ghazaleh Ahmad","","I",29.405,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1739536\u002F000173953626000005\u002F0001739536-26-000005-index.htm",4000,117620,"P","2026-06-11","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":52,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":55,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64,"insiderHistory":65},"2026-06-01T20:59:04.000Z","0001702953-26-000011-0","Pelaez Reyes Jorge","SVP, Central America","D",33.1909,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1702953\u002F000170295326000011\u002F0001702953-26-000011-index.htm",2622,4838,87026.5398,"S","2026-05-28","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":67,"filingId":68,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":73,"transactionDate":74,"intentLabel":75,"signalQuality":76},"2026-03-05T00:00:00.000Z","0001921509-26-000009-0","SILVA EFFIE D","SVP, General Counsel & Secy","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1921509\u002F000192150926000009\u002F0001921509-26-000009-index.htm",2109,"M","2026-03-03","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":67,"filingId":78,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":73,"transactionDate":74,"intentLabel":75,"signalQuality":76},"0001921509-26-000009-1",{"cik":29,"filedAt":67,"filingId":80,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":71,"shares":81,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":73,"transactionDate":74,"intentLabel":75,"signalQuality":76},"0001921509-26-000009-2",151,{"cik":29,"filedAt":67,"filingId":83,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":55,"pricePerShare":84,"rawFilingUrl":71,"shares":85,"sharesOwnedAfter":25,"totalValue":86,"transactionCode":61,"transactionDate":87,"intentLabel":88,"signalQuality":89,"insiderHistory":90},"0001921509-26-000009-3",42.28,536,22662.08,"2026-03-04","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":67,"filingId":92,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":55,"pricePerShare":84,"rawFilingUrl":71,"shares":85,"sharesOwnedAfter":25,"totalValue":86,"transactionCode":61,"transactionDate":87,"intentLabel":88,"signalQuality":89,"insiderHistory":93},"0001921509-26-000009-4",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"agriculture-mining",[],{"count":97,"fetchedAt":98,"source":99},7,"2026-06-26T16:03:30.414Z","sqlite",{"data":101,"meta":106},{"value":102,"quality":103,"closeDate":104,"ageDays":105},1350224123.4921207,"fresh","2026-06-25",1,{"count":105,"fetchedAt":107,"source":99},"2026-06-26T16:03:30.415Z",{"data":109,"meta":121},{"ticker":32,"ceo":110,"industry":111,"fullTimeEmployees":112,"ipoDate":113,"country":114,"state":115,"city":116,"website":117,"exchangeShort":25,"marketCap":25,"beta":118,"range52w":119,"fetchedAt":120},"Mohammad Abu-Ghazaleh","Agricultural Farm Products",8562,"1997-10-24","KY","FL","George Town","https:\u002F\u002Fwww.freshdelmonte.com",0.218,"26.47-43.58","2026-06-25T07:00:39.395Z",{"count":105,"fetchedAt":107,"source":99},{"data":123,"meta":125},{"ticker":32,"points":124},[],{"count":105,"fetchedAt":107,"source":99},{"data":127,"meta":1460},{"congressTrades":128,"insiderTrades":129,"priceHistory":137,"ticker":32},[],[130,131,132,133,134,135,136],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":37,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":52,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":55,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":67,"filingId":68,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":73,"transactionDate":74},{"cik":29,"filedAt":67,"filingId":78,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":73,"transactionDate":74},{"cik":29,"filedAt":67,"filingId":80,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":71,"shares":81,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":73,"transactionDate":74},{"cik":29,"filedAt":67,"filingId":83,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":55,"pricePerShare":84,"rawFilingUrl":71,"shares":85,"sharesOwnedAfter":25,"totalValue":86,"transactionCode":61,"transactionDate":87},{"cik":29,"filedAt":67,"filingId":92,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":55,"pricePerShare":84,"rawFilingUrl":71,"shares":85,"sharesOwnedAfter":25,"totalValue":86,"transactionCode":61,"transactionDate":87},[138,141,144,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,406,409,412,415,418,421,424,427,430,432,435,438,440,443,446,449,452,455,458,461,464,467,470,473,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,525,528,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,636,639,641,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,690,693,696,699,701,704,707,710,713,716,719,722,725,728,731,734,736,739,742,745,748,751,754,757,760,762,765,768,770,773,776,778,781,784,787,790,792,794,796,799,802,805,808,811,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,866,869,872,875,878,880,883,886,889,891,894,897,900,903,905,908,911,913,916,919,921,924,927,930,933,936,939,942,945,948,950,953,956,959,962,964,967,969,972,974,977,980,983,986,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1020,1023,1026,1029,1031,1034,1037,1040,1042,1045,1047,1050,1053,1056,1058,1061,1064,1067,1070,1073,1076,1079,1081,1084,1087,1090,1093,1096,1099,1102,1104,1107,1110,1113,1116,1119,1121,1123,1126,1129,1132,1135,1138,1140,1143,1146,1149,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1240,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1280,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1329,1332,1335,1338,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1372,1375,1377,1379,1382,1385,1387,1389,1392,1395,1397,1400,1403,1406,1408,1411,1414,1416,1419,1422,1425,1428,1431,1434,1435,1438,1441,1444,1447,1450,1452,1455,1458],{"date":139,"close":140},"2021-07-02",32.540000915527344,{"date":142,"close":143},"2021-07-09",32.27000045776367,{"date":145,"close":146},"2021-07-16",31.940000534057617,{"date":148,"close":149},"2021-07-23",31.25,{"date":151,"close":152},"2021-07-30",30.860000610351562,{"date":154,"close":155},"2021-08-06",31.100000381469727,{"date":157,"close":158},"2021-08-13",32.119998931884766,{"date":160,"close":161},"2021-08-20",31.579999923706055,{"date":163,"close":164},"2021-08-27",33.130001068115234,{"date":166,"close":167},"2021-09-03",32.400001525878906,{"date":169,"close":170},"2021-09-10",30.309999465942383,{"date":172,"close":173},"2021-09-17",31.010000228881836,{"date":175,"close":176},"2021-09-24",31.06999969482422,{"date":178,"close":179},"2021-10-01",32.4900016784668,{"date":181,"close":182},"2021-10-08",33.38999938964844,{"date":184,"close":185},"2021-10-15",33.52000045776367,{"date":187,"close":188},"2021-10-22",33.86000061035156,{"date":190,"close":191},"2021-10-29",33.4900016784668,{"date":193,"close":194},"2021-11-05",29.719999313354492,{"date":196,"close":197},"2021-11-12",28.979999542236328,{"date":199,"close":200},"2021-11-19",26.899999618530273,{"date":202,"close":203},"2021-11-26",26.489999771118164,{"date":205,"close":206},"2021-12-03",24.5,{"date":208,"close":209},"2021-12-10",26.09000015258789,{"date":211,"close":212},"2021-12-17",26.920000076293945,{"date":214,"close":215},"2021-12-23",27.40999984741211,{"date":217,"close":218},"2021-12-31",27.600000381469727,{"date":220,"close":221},"2022-01-07",29.06999969482422,{"date":223,"close":224},"2022-01-14",28.989999771118164,{"date":226,"close":227},"2022-01-21",28.079999923706055,{"date":229,"close":230},"2022-01-28",27.610000610351562,{"date":232,"close":233},"2022-02-04",27.489999771118164,{"date":235,"close":236},"2022-02-11",27.809999465942383,{"date":238,"close":239},"2022-02-18",28.809999465942383,{"date":241,"close":242},"2022-02-25",26.25,{"date":244,"close":245},"2022-03-04",26.59000015258789,{"date":247,"close":248},"2022-03-11",24.510000228881836,{"date":250,"close":242},"2022-03-18",{"date":252,"close":253},"2022-03-25",26.520000457763672,{"date":255,"close":256},"2022-04-01",26.5,{"date":258,"close":259},"2022-04-08",26.209999084472656,{"date":261,"close":262},"2022-04-14",26.579999923706055,{"date":264,"close":265},"2022-04-22",26.84000015258789,{"date":267,"close":268},"2022-04-29",26.049999237060547,{"date":270,"close":271},"2022-05-06",24.110000610351562,{"date":273,"close":274},"2022-05-13",24.809999465942383,{"date":276,"close":277},"2022-05-20",23.540000915527344,{"date":279,"close":280},"2022-05-27",25.360000610351562,{"date":282,"close":283},"2022-06-03",24.920000076293945,{"date":285,"close":286},"2022-06-10",24.31999969482422,{"date":288,"close":289},"2022-06-17",22.81999969482422,{"date":291,"close":292},"2022-06-24",27.450000762939453,{"date":294,"close":295},"2022-07-01",30.40999984741211,{"date":297,"close":298},"2022-07-08",30.399999618530273,{"date":300,"close":301},"2022-07-15",30.239999771118164,{"date":303,"close":304},"2022-07-22",29.209999084472656,{"date":306,"close":307},"2022-07-29",29.709999084472656,{"date":309,"close":310},"2022-08-05",29.34000015258789,{"date":312,"close":313},"2022-08-12",29.100000381469727,{"date":315,"close":316},"2022-08-19",28.959999084472656,{"date":318,"close":319},"2022-08-26",27.889999389648438,{"date":321,"close":322},"2022-09-02",26.93000030517578,{"date":324,"close":325},"2022-09-09",25.639999389648438,{"date":327,"close":328},"2022-09-16",24.899999618530273,{"date":330,"close":331},"2022-09-23",24.399999618530273,{"date":333,"close":334},"2022-09-30",23.239999771118164,{"date":336,"close":337},"2022-10-07",23.670000076293945,{"date":339,"close":340},"2022-10-14",25.100000381469727,{"date":342,"close":343},"2022-10-21",25.6299991607666,{"date":345,"close":346},"2022-10-28",26.270000457763672,{"date":348,"close":349},"2022-11-04",27.469999313354492,{"date":351,"close":352},"2022-11-11",28.030000686645508,{"date":354,"close":355},"2022-11-18",27.3700008392334,{"date":357,"close":358},"2022-11-25",27.420000076293945,{"date":360,"close":361},"2022-12-02",27.209999084472656,{"date":363,"close":364},"2022-12-09",26.790000915527344,{"date":366,"close":367},"2022-12-16",25.170000076293945,{"date":369,"close":370},"2022-12-23",26.1299991607666,{"date":372,"close":373},"2022-12-30",26.190000534057617,{"date":375,"close":376},"2023-01-06",26.889999389648438,{"date":378,"close":379},"2023-01-13",27.989999771118164,{"date":381,"close":382},"2023-01-20",27.25,{"date":384,"close":385},"2023-01-27",27.290000915527344,{"date":387,"close":388},"2023-02-03",28.8799991607666,{"date":390,"close":391},"2023-02-10",28.489999771118164,{"date":393,"close":394},"2023-02-17",28.84000015258789,{"date":396,"close":397},"2023-02-24",31.040000915527344,{"date":399,"close":400},"2023-03-03",32.09000015258789,{"date":402,"close":403},"2023-03-10",30.489999771118164,{"date":405,"close":310},"2023-03-17",{"date":407,"close":408},"2023-03-24",29.799999237060547,{"date":410,"close":411},"2023-03-31",30.110000610351562,{"date":413,"close":414},"2023-04-06",30.260000228881836,{"date":416,"close":417},"2023-04-14",29.639999389648438,{"date":419,"close":420},"2023-04-21",29.440000534057617,{"date":422,"close":423},"2023-04-28",28.709999084472656,{"date":425,"close":426},"2023-05-05",27,{"date":428,"close":429},"2023-05-12",26.989999771118164,{"date":431,"close":245},"2023-05-19",{"date":433,"close":434},"2023-05-26",26.540000915527344,{"date":436,"close":437},"2023-06-02",26.850000381469727,{"date":439,"close":376},"2023-06-09",{"date":441,"close":442},"2023-06-16",26.8799991607666,{"date":444,"close":445},"2023-06-23",25.739999771118164,{"date":447,"close":448},"2023-06-30",25.709999084472656,{"date":450,"close":451},"2023-07-07",25.479999542236328,{"date":453,"close":454},"2023-07-14",25.75,{"date":456,"close":457},"2023-07-21",26.329999923706055,{"date":459,"close":460},"2023-07-28",26.350000381469727,{"date":462,"close":463},"2023-08-04",27.899999618530273,{"date":465,"close":466},"2023-08-11",27.8799991607666,{"date":468,"close":469},"2023-08-18",26.670000076293945,{"date":471,"close":472},"2023-08-25",26,{"date":474,"close":203},"2023-09-01",{"date":476,"close":477},"2023-09-08",25.219999313354492,{"date":479,"close":480},"2023-09-15",25.450000762939453,{"date":482,"close":483},"2023-09-22",25.770000457763672,{"date":485,"close":486},"2023-09-29",25.84000015258789,{"date":488,"close":489},"2023-10-06",25.6200008392334,{"date":491,"close":492},"2023-10-13",25.350000381469727,{"date":494,"close":495},"2023-10-20",25.420000076293945,{"date":497,"close":498},"2023-10-27",25.010000228881836,{"date":500,"close":501},"2023-11-03",23,{"date":503,"close":504},"2023-11-10",23.579999923706055,{"date":506,"close":507},"2023-11-17",23.329999923706055,{"date":509,"close":510},"2023-11-24",23.450000762939453,{"date":512,"close":513},"2023-12-01",23.219999313354492,{"date":515,"close":516},"2023-12-08",23.850000381469727,{"date":518,"close":519},"2023-12-15",24.969999313354492,{"date":521,"close":522},"2023-12-22",26.040000915527344,{"date":524,"close":242},"2023-12-29",{"date":526,"close":527},"2024-01-05",27.100000381469727,{"date":529,"close":325},"2024-01-12",{"date":531,"close":532},"2024-01-19",25,{"date":534,"close":535},"2024-01-26",25.110000610351562,{"date":537,"close":538},"2024-02-02",24.530000686645508,{"date":540,"close":541},"2024-02-09",23.780000686645508,{"date":543,"close":544},"2024-02-16",23.770000457763672,{"date":546,"close":547},"2024-02-23",23.920000076293945,{"date":549,"close":550},"2024-03-01",24.3700008392334,{"date":552,"close":553},"2024-03-08",24.760000228881836,{"date":555,"close":556},"2024-03-15",24.889999389648438,{"date":558,"close":559},"2024-03-22",25.209999084472656,{"date":561,"close":562},"2024-03-28",25.90999984741211,{"date":564,"close":565},"2024-04-05",25.3799991607666,{"date":567,"close":568},"2024-04-12",24.93000030517578,{"date":570,"close":571},"2024-04-19",25.780000686645508,{"date":573,"close":489},"2024-04-26",{"date":575,"close":576},"2024-05-03",24.520000457763672,{"date":578,"close":579},"2024-05-10",24.469999313354492,{"date":581,"close":582},"2024-05-17",24.309999465942383,{"date":584,"close":585},"2024-05-24",23.260000228881836,{"date":587,"close":588},"2024-05-31",23.360000610351562,{"date":590,"close":591},"2024-06-07",22.6200008392334,{"date":593,"close":594},"2024-06-14",21.860000610351562,{"date":596,"close":597},"2024-06-21",22.239999771118164,{"date":599,"close":600},"2024-06-28",21.850000381469727,{"date":602,"close":603},"2024-07-05",21.40999984741211,{"date":605,"close":606},"2024-07-12",22.209999084472656,{"date":608,"close":609},"2024-07-19",23.459999084472656,{"date":611,"close":612},"2024-07-26",24.360000610351562,{"date":614,"close":615},"2024-08-02",27.270000457763672,{"date":617,"close":618},"2024-08-09",27.020000457763672,{"date":620,"close":621},"2024-08-16",27.56999969482422,{"date":623,"close":624},"2024-08-23",28.420000076293945,{"date":626,"close":627},"2024-08-30",29.239999771118164,{"date":629,"close":630},"2024-09-06",29.18000030517578,{"date":632,"close":633},"2024-09-13",28.81999969482422,{"date":635,"close":630},"2024-09-20",{"date":637,"close":638},"2024-09-27",29.270000457763672,{"date":640,"close":316},"2024-10-04",{"date":642,"close":388},"2024-10-11",{"date":644,"close":645},"2024-10-18",29.530000686645508,{"date":647,"close":648},"2024-10-25",28.729999542236328,{"date":650,"close":651},"2024-11-01",31.65999984741211,{"date":653,"close":654},"2024-11-08",34.2599983215332,{"date":656,"close":657},"2024-11-15",33.779998779296875,{"date":659,"close":660},"2024-11-22",33.79999923706055,{"date":662,"close":663},"2024-11-29",33.75,{"date":665,"close":666},"2024-12-06",33.54999923706055,{"date":668,"close":669},"2024-12-13",33.9900016784668,{"date":671,"close":672},"2024-12-20",33.31999969482422,{"date":674,"close":675},"2024-12-27",33.08000183105469,{"date":677,"close":678},"2025-01-03",32.84000015258789,{"date":680,"close":681},"2025-01-10",30.520000457763672,{"date":683,"close":684},"2025-01-17",31.68000030517578,{"date":686,"close":687},"2025-01-24",31.34000015258789,{"date":689,"close":403},"2025-01-31",{"date":691,"close":692},"2025-02-07",30.8700008392334,{"date":694,"close":695},"2025-02-14",30.209999084472656,{"date":697,"close":698},"2025-02-21",30.8799991607666,{"date":700,"close":403},"2025-02-28",{"date":702,"close":703},"2025-03-07",31.270000457763672,{"date":705,"close":706},"2025-03-14",30.049999237060547,{"date":708,"close":709},"2025-03-21",29.649999618530273,{"date":711,"close":712},"2025-03-28",30.389999389648438,{"date":714,"close":715},"2025-04-04",30.549999237060547,{"date":717,"close":718},"2025-04-11",30.959999084472656,{"date":720,"close":721},"2025-04-17",32.41999816894531,{"date":723,"close":724},"2025-04-25",34.43000030517578,{"date":726,"close":727},"2025-05-02",33.400001525878906,{"date":729,"close":730},"2025-05-09",32.900001525878906,{"date":732,"close":733},"2025-05-16",33.43000030517578,{"date":735,"close":724},"2025-05-23",{"date":737,"close":738},"2025-05-30",35.31999969482422,{"date":740,"close":741},"2025-06-06",32.45000076293945,{"date":743,"close":744},"2025-06-13",32.81999969482422,{"date":746,"close":747},"2025-06-20",33.029998779296875,{"date":749,"close":750},"2025-06-24",32.720001220703125,{"date":752,"close":753},"2025-06-25",31.760000228881836,{"date":755,"close":756},"2025-06-26",32.22999954223633,{"date":758,"close":759},"2025-06-27",32.060001373291016,{"date":761,"close":721},"2025-06-30",{"date":763,"close":764},"2025-07-01",33.27000045776367,{"date":766,"close":767},"2025-07-02",33.2400016784668,{"date":769,"close":164},"2025-07-03",{"date":771,"close":772},"2025-07-07",32.79999923706055,{"date":774,"close":775},"2025-07-08",33.0099983215332,{"date":777,"close":164},"2025-07-09",{"date":779,"close":780},"2025-07-10",33.529998779296875,{"date":782,"close":783},"2025-07-11",33.790000915527344,{"date":785,"close":786},"2025-07-14",33.720001220703125,{"date":788,"close":789},"2025-07-15",33.16999816894531,{"date":791,"close":191},"2025-07-16",{"date":793,"close":663},"2025-07-17",{"date":795,"close":660},"2025-07-18",{"date":797,"close":798},"2025-07-21",34.65999984741211,{"date":800,"close":801},"2025-07-22",35.439998626708984,{"date":803,"close":804},"2025-07-23",35.709999084472656,{"date":806,"close":807},"2025-07-24",35.2599983215332,{"date":809,"close":810},"2025-07-25",35.630001068115234,{"date":812,"close":810},"2025-07-28",{"date":814,"close":815},"2025-07-29",36.06999969482422,{"date":817,"close":818},"2025-07-30",39.43000030517578,{"date":820,"close":821},"2025-07-31",37.59000015258789,{"date":823,"close":824},"2025-08-01",37.290000915527344,{"date":826,"close":827},"2025-08-04",36.54999923706055,{"date":829,"close":830},"2025-08-05",35.79999923706055,{"date":832,"close":833},"2025-08-06",36.150001525878906,{"date":835,"close":836},"2025-08-07",36.060001373291016,{"date":838,"close":839},"2025-08-08",36.5,{"date":841,"close":842},"2025-08-11",36.349998474121094,{"date":844,"close":845},"2025-08-12",37.15999984741211,{"date":847,"close":848},"2025-08-13",36.869998931884766,{"date":850,"close":851},"2025-08-14",35.4900016784668,{"date":853,"close":854},"2025-08-15",35.56999969482422,{"date":856,"close":857},"2025-08-18",35.81999969482422,{"date":859,"close":860},"2025-08-19",36.599998474121094,{"date":862,"close":863},"2025-08-20",36.099998474121094,{"date":865,"close":830},"2025-08-21",{"date":867,"close":868},"2025-08-22",36.65999984741211,{"date":870,"close":871},"2025-08-25",36.7400016784668,{"date":873,"close":874},"2025-08-26",36.15999984741211,{"date":876,"close":877},"2025-08-27",36.529998779296875,{"date":879,"close":810},"2025-08-28",{"date":881,"close":882},"2025-08-29",36.279998779296875,{"date":884,"close":885},"2025-09-02",36.130001068115234,{"date":887,"close":888},"2025-09-03",36.119998931884766,{"date":890,"close":804},"2025-09-04",{"date":892,"close":893},"2025-09-05",35.900001525878906,{"date":895,"close":896},"2025-09-08",35.5,{"date":898,"close":899},"2025-09-09",35.15999984741211,{"date":901,"close":902},"2025-09-10",35.369998931884766,{"date":904,"close":830},"2025-09-11",{"date":906,"close":907},"2025-09-12",35.61000061035156,{"date":909,"close":910},"2025-09-15",35.41999816894531,{"date":912,"close":907},"2025-09-16",{"date":914,"close":915},"2025-09-17",35.689998626708984,{"date":917,"close":918},"2025-09-18",36.27000045776367,{"date":920,"close":915},"2025-09-19",{"date":922,"close":923},"2025-09-22",35.790000915527344,{"date":925,"close":926},"2025-09-23",35.52000045776367,{"date":928,"close":929},"2025-09-24",34.810001373291016,{"date":931,"close":932},"2025-09-25",34.349998474121094,{"date":934,"close":935},"2025-09-26",35.029998779296875,{"date":937,"close":938},"2025-09-29",34.540000915527344,{"date":940,"close":941},"2025-09-30",34.720001220703125,{"date":943,"close":944},"2025-10-01",35.08000183105469,{"date":946,"close":947},"2025-10-02",34.81999969482422,{"date":949,"close":902},"2025-10-03",{"date":951,"close":952},"2025-10-06",34.18000030517578,{"date":954,"close":955},"2025-10-07",34.06999969482422,{"date":957,"close":958},"2025-10-08",33.540000915527344,{"date":960,"close":961},"2025-10-09",33.29999923706055,{"date":963,"close":727},"2025-10-10",{"date":965,"close":966},"2025-10-13",33.15999984741211,{"date":968,"close":666},"2025-10-14",{"date":970,"close":971},"2025-10-15",33.58000183105469,{"date":973,"close":675},"2025-10-16",{"date":975,"close":976},"2025-10-17",34.5,{"date":978,"close":979},"2025-10-20",35.459999084472656,{"date":981,"close":982},"2025-10-21",34.45000076293945,{"date":984,"close":985},"2025-10-22",34.849998474121094,{"date":987,"close":982},"2025-10-23",{"date":989,"close":990},"2025-10-24",34.369998931884766,{"date":992,"close":993},"2025-10-27",34.16999816894531,{"date":995,"close":996},"2025-10-28",34.36000061035156,{"date":998,"close":999},"2025-10-29",34.310001373291016,{"date":1001,"close":1002},"2025-10-30",34.97999954223633,{"date":1004,"close":1005},"2025-10-31",35.349998474121094,{"date":1007,"close":1008},"2025-11-03",35.939998626708984,{"date":1010,"close":1011},"2025-11-04",36.13999938964844,{"date":1013,"close":1014},"2025-11-05",36.41999816894531,{"date":1016,"close":1017},"2025-11-06",36.5099983215332,{"date":1019,"close":824},"2025-11-07",{"date":1021,"close":1022},"2025-11-10",37.630001068115234,{"date":1024,"close":1025},"2025-11-11",37.459999084472656,{"date":1027,"close":1028},"2025-11-12",36.72999954223633,{"date":1030,"close":1008},"2025-11-13",{"date":1032,"close":1033},"2025-11-14",35.45000076293945,{"date":1035,"close":1036},"2025-11-17",34.90999984741211,{"date":1038,"close":1039},"2025-11-18",35.40999984741211,{"date":1041,"close":976},"2025-11-19",{"date":1043,"close":1044},"2025-11-20",34.52000045776367,{"date":1046,"close":935},"2025-11-21",{"date":1048,"close":1049},"2025-11-24",34.75,{"date":1051,"close":1052},"2025-11-25",35.5099983215332,{"date":1054,"close":1055},"2025-11-26",36.16999816894531,{"date":1057,"close":1011},"2025-11-28",{"date":1059,"close":1060},"2025-12-01",36.459999084472656,{"date":1062,"close":1063},"2025-12-02",36.81999969482422,{"date":1065,"close":1066},"2025-12-03",37.52000045776367,{"date":1068,"close":1069},"2025-12-04",36.939998626708984,{"date":1071,"close":1072},"2025-12-05",37.13999938964844,{"date":1074,"close":1075},"2025-12-08",36.650001525878906,{"date":1077,"close":1078},"2025-12-09",36.77000045776367,{"date":1080,"close":827},"2025-12-10",{"date":1082,"close":1083},"2025-12-11",38.209999084472656,{"date":1085,"close":1086},"2025-12-12",38.11000061035156,{"date":1088,"close":1089},"2025-12-15",38.540000915527344,{"date":1091,"close":1092},"2025-12-16",38.0099983215332,{"date":1094,"close":1095},"2025-12-17",38.290000915527344,{"date":1097,"close":1098},"2025-12-18",38.650001525878906,{"date":1100,"close":1101},"2025-12-19",37.54999923706055,{"date":1103,"close":815},"2025-12-22",{"date":1105,"close":1106},"2025-12-23",35.88999938964844,{"date":1108,"close":1109},"2025-12-24",35.970001220703125,{"date":1111,"close":1112},"2025-12-26",35.86000061035156,{"date":1114,"close":1115},"2025-12-29",35.779998779296875,{"date":1117,"close":1118},"2025-12-30",35.47999954223633,{"date":1120,"close":810},"2025-12-31",{"date":1122,"close":738},"2026-01-02",{"date":1124,"close":1125},"2026-01-05",34.7599983215332,{"date":1127,"close":1128},"2026-01-06",35.11000061035156,{"date":1130,"close":1131},"2026-01-07",34.72999954223633,{"date":1133,"close":1134},"2026-01-08",35.65999984741211,{"date":1136,"close":1137},"2026-01-09",36.0099983215332,{"date":1139,"close":1017},"2026-01-12",{"date":1141,"close":1142},"2026-01-13",36.58000183105469,{"date":1144,"close":1145},"2026-01-14",36.9900016784668,{"date":1147,"close":1148},"2026-01-15",38.43000030517578,{"date":1150,"close":1069},"2026-01-16",{"date":1152,"close":1153},"2026-01-20",37.29999923706055,{"date":1155,"close":1156},"2026-01-21",37.66999816894531,{"date":1158,"close":1159},"2026-01-22",38.2400016784668,{"date":1161,"close":1162},"2026-01-23",38.119998931884766,{"date":1164,"close":1165},"2026-01-26",38.56999969482422,{"date":1167,"close":1168},"2026-01-27",39.33000183105469,{"date":1170,"close":1171},"2026-01-28",39.0099983215332,{"date":1173,"close":1174},"2026-01-29",39.20000076293945,{"date":1176,"close":1177},"2026-01-30",39.65999984741211,{"date":1179,"close":1180},"2026-02-02",39.599998474121094,{"date":1182,"close":1183},"2026-02-03",39.209999084472656,{"date":1185,"close":1186},"2026-02-04",39.099998474121094,{"date":1188,"close":1189},"2026-02-05",39.52000045776367,{"date":1191,"close":1192},"2026-02-06",38.470001220703125,{"date":1194,"close":1195},"2026-02-09",38.2599983215332,{"date":1197,"close":1198},"2026-02-10",39.08000183105469,{"date":1200,"close":1201},"2026-02-11",39.91999816894531,{"date":1203,"close":1204},"2026-02-12",39.880001068115234,{"date":1206,"close":1207},"2026-02-13",40.45000076293945,{"date":1209,"close":1210},"2026-02-17",40.31999969482422,{"date":1212,"close":1213},"2026-02-18",42.54999923706055,{"date":1215,"close":1216},"2026-02-19",42.349998474121094,{"date":1218,"close":1219},"2026-02-20",41.45000076293945,{"date":1221,"close":1222},"2026-02-23",41.70000076293945,{"date":1224,"close":1225},"2026-02-24",42.4900016784668,{"date":1227,"close":1228},"2026-02-25",42.22999954223633,{"date":1230,"close":1231},"2026-02-26",42.09000015258789,{"date":1233,"close":1234},"2026-02-27",42.93000030517578,{"date":1236,"close":1237},"2026-03-02",43.02000045776367,{"date":74,"close":1239},42.58000183105469,{"date":87,"close":1241},42.65999984741211,{"date":1243,"close":1244},"2026-03-05",42.5,{"date":1246,"close":1247},"2026-03-06",42.599998474121094,{"date":1249,"close":1250},"2026-03-09",41.91999816894531,{"date":1252,"close":1253},"2026-03-10",41.63999938964844,{"date":1255,"close":1256},"2026-03-11",41.16999816894531,{"date":1258,"close":1259},"2026-03-12",41.970001220703125,{"date":1261,"close":1262},"2026-03-13",41.380001068115234,{"date":1264,"close":1265},"2026-03-16",41.13999938964844,{"date":1267,"close":1268},"2026-03-17",41.369998931884766,{"date":1270,"close":1271},"2026-03-18",40.869998931884766,{"date":1273,"close":1274},"2026-03-19",40.400001525878906,{"date":1276,"close":1277},"2026-03-20",39.83000183105469,{"date":1279,"close":1259},"2026-03-23",{"date":1281,"close":1213},"2026-03-24",{"date":1283,"close":1284},"2026-03-25",42.47999954223633,{"date":1286,"close":1287},"2026-03-26",41.439998626708984,{"date":1289,"close":1290},"2026-03-27",41.90999984741211,{"date":1292,"close":1293},"2026-03-30",41.2599983215332,{"date":1295,"close":1296},"2026-03-31",40.2599983215332,{"date":1298,"close":1299},"2026-04-01",40.150001525878906,{"date":1301,"close":1302},"2026-04-02",41.25,{"date":1304,"close":1305},"2026-04-06",41.54999923706055,{"date":1307,"close":1308},"2026-04-07",42.189998626708984,{"date":1310,"close":1311},"2026-04-08",42.15999984741211,{"date":1313,"close":1314},"2026-04-09",42.7400016784668,{"date":1316,"close":1317},"2026-04-10",41.939998626708984,{"date":1319,"close":1320},"2026-04-13",42,{"date":1322,"close":1323},"2026-04-14",41.599998474121094,{"date":1325,"close":1326},"2026-04-15",40.91999816894531,{"date":1328,"close":1262},"2026-04-16",{"date":1330,"close":1331},"2026-04-17",42.0099983215332,{"date":1333,"close":1334},"2026-04-20",41.400001525878906,{"date":1336,"close":1337},"2026-04-21",40.900001525878906,{"date":1339,"close":1222},"2026-04-22",{"date":1341,"close":1342},"2026-04-23",42.29999923706055,{"date":1344,"close":1345},"2026-04-24",41.849998474121094,{"date":1347,"close":1348},"2026-04-27",41.810001373291016,{"date":1350,"close":1351},"2026-04-28",41.93000030517578,{"date":1353,"close":1354},"2026-04-29",41.4900016784668,{"date":1356,"close":1357},"2026-04-30",41.88999938964844,{"date":1359,"close":1360},"2026-05-01",41.34000015258789,{"date":1362,"close":1363},"2026-05-04",40.349998474121094,{"date":1365,"close":1366},"2026-05-05",37.7599983215332,{"date":1368,"close":1369},"2026-05-06",37.5,{"date":1371,"close":1101},"2026-05-07",{"date":1373,"close":1374},"2026-05-08",36.810001373291016,{"date":1376,"close":926},"2026-05-11",{"date":1378,"close":1118},"2026-05-12",{"date":1380,"close":1381},"2026-05-13",35.529998779296875,{"date":1383,"close":1384},"2026-05-14",35.220001220703125,{"date":1386,"close":179},"2026-05-15",{"date":1388,"close":750},"2026-05-18",{"date":1390,"close":1391},"2026-05-19",32.38999938964844,{"date":1393,"close":1394},"2026-05-20",32.880001068115234,{"date":1396,"close":775},"2026-05-21",{"date":1398,"close":1399},"2026-05-22",33.290000915527344,{"date":1401,"close":1402},"2026-05-26",32.7599983215332,{"date":1404,"close":1405},"2026-05-27",32.779998779296875,{"date":62,"close":1407},33.59000015258789,{"date":1409,"close":1410},"2026-05-29",32.13999938964844,{"date":1412,"close":1413},"2026-06-01",30.610000610351562,{"date":1415,"close":411},"2026-06-02",{"date":1417,"close":1418},"2026-06-03",29.510000228881836,{"date":1420,"close":1421},"2026-06-04",29.3700008392334,{"date":1423,"close":1424},"2026-06-05",29.520000457763672,{"date":1426,"close":1427},"2026-06-08",28.239999771118164,{"date":1429,"close":1430},"2026-06-09",28.559999465942383,{"date":1432,"close":1433},"2026-06-10",29.079999923706055,{"date":46,"close":239},{"date":1436,"close":1437},"2026-06-12",29.139999389648438,{"date":1439,"close":1440},"2026-06-15",28.790000915527344,{"date":1442,"close":1443},"2026-06-16",28.899999618530273,{"date":1445,"close":1446},"2026-06-17",27.760000228881836,{"date":1448,"close":1449},"2026-06-18",27.440000534057617,{"date":1451,"close":200},"2026-06-22",{"date":1453,"close":1454},"2026-06-23",27.860000610351562,{"date":1456,"close":1457},"2026-06-24",28.850000381469727,{"date":104,"close":1459},28.3799991607666,{"count":105,"fetchedAt":1461,"source":99},"2026-06-26T16:03:30.430Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1463},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1782489810354]