[{"data":1,"prerenderedAt":1089},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-FDSB":25,"$f-KkIDfeBpr1oCNqR7HoYzrjKh3MHxHyclMzwjPszKdA":26,"ticker-mcap-FDSB":222,"ticker-profile-FDSB":230,"ticker-earnings-FDSB":244,"ticker-congress-FDSB":248,"i-lucide:info":1087},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":218},{"identity":28,"transactions":33,"sectorSlug":198,"relatedTickers":199},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2012726","Fifth District Bancorp, Inc.","Finance & Insurance","FDSB",[34,51,57,63,70,77,85,97,111,120,127,134,153,157,161,163,170,175,180,187,190,194],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-26T00:00:00.000Z","0001437749-26-028980-0","4","2026-08-24","Rittiner Chris M.","","D",18.21,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2030623\u002F000143774926028980\u002F0001437749-26-028980-index.htm",100,36018,1821,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":53,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":56},"0001437749-26-028980-1",18.22,35918,1822,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":59,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":62},"0001437749-26-028980-2",18.33,35818,1832.9999999999998,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":65,"rawFilingUrl":43,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":69},"0001437749-26-028980-3",18.34,246,35572,4511.64,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":71,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":72,"rawFilingUrl":43,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":76},"0001437749-26-028980-4",18.35,54,35518,990.9000000000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":78,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":79,"rawFilingUrl":43,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":47,"transactionDate":83,"intentLabel":48,"signalQuality":49,"insiderHistory":84},"0001437749-26-028980-5",18.19,8400,27118,152796,"2026-08-25",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":96},"2026-06-08T20:57:45.000Z","0001437749-26-019858-0","Nolan Gregory P.","SVP & General Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2138030\u002F000143774926019858\u002F0001437749-26-019858-index.htm",11118,21118,"A","2026-06-08","Stock award","non-discretionary",{"cik":29,"filedAt":98,"filingId":99,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":40,"ownershipType":101,"pricePerShare":102,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":47,"transactionDate":107,"intentLabel":48,"signalQuality":49,"insiderHistory":108},"2026-05-26T00:00:00.000Z","0001437749-26-018365-0","Sins Linda A.","I",15.03,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2030701\u002F000143774926018365\u002F0001437749-26-018365-index.htm",8,17600,120.24,"2026-05-21",{"daysSinceLastFiling":109,"isFirstFiling":6,"priorFilingDate":110},5,"2026-05-21T00:00:00.000Z",{"cik":29,"filedAt":110,"filingId":112,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":40,"ownershipType":101,"pricePerShare":113,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":47,"transactionDate":118,"intentLabel":48,"signalQuality":49,"insiderHistory":119},"0001437749-26-018067-0",15,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2030701\u002F000143774926018067\u002F0001437749-26-018067-index.htm",1221,18779,18315,"2026-05-20",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":110,"filingId":121,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":40,"ownershipType":101,"pricePerShare":122,"rawFilingUrl":114,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":47,"transactionDate":118,"intentLabel":48,"signalQuality":49,"insiderHistory":126},"0001437749-26-018067-1",15.02,1171,17608,17588.42,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":110,"filingId":128,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":40,"ownershipType":101,"pricePerShare":129,"rawFilingUrl":114,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":47,"transactionDate":118,"intentLabel":48,"signalQuality":49,"insiderHistory":133},"0001437749-26-018067-2",15.09,300,4700,4527,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":135,"filingId":136,"formType":137,"originalSubmissionDate":138,"periodOfReport":139,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":41,"pricePerShare":142,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":147,"transactionDate":139,"intentLabel":148,"signalQuality":149,"insiderHistory":150},"2026-04-01T00:00:00.000Z","0001437749-26-010868-0","4\u002FA","2026-03-30","2025-08-22","Smith Shane Michael","Chief Credit Officer",13.4536,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2123650\u002F000143774926010868\u002F0001437749-26-010868-index.htm",2701,7384,36338.1736,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":151,"isFirstFiling":6,"priorFilingDate":152},2,"2026-03-30T00:00:00.000Z",{"cik":29,"filedAt":135,"filingId":154,"formType":137,"originalSubmissionDate":138,"periodOfReport":139,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":143,"shares":91,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":93,"transactionDate":156,"intentLabel":95,"signalQuality":96},"0001437749-26-010868-1",18502,"2026-02-09",{"cik":29,"filedAt":152,"filingId":158,"formType":37,"originalSubmissionDate":25,"periodOfReport":139,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":41,"pricePerShare":142,"rawFilingUrl":159,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":147,"transactionDate":139,"intentLabel":148,"signalQuality":149,"insiderHistory":160},"0001437749-26-010287-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2123650\u002F000143774926010287\u002F0001437749-26-010287-index.htm",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":152,"filingId":162,"formType":37,"originalSubmissionDate":25,"periodOfReport":139,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":159,"shares":91,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":93,"transactionDate":156,"intentLabel":95,"signalQuality":96},"0001437749-26-010287-1",{"cik":29,"filedAt":164,"filingId":165,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":167,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":169,"totalValue":4,"transactionCode":93,"transactionDate":156,"intentLabel":95,"signalQuality":96},"2026-02-10T00:00:00.000Z","0001437749-26-003648-0","Burns Melissa C.","CFO and Treasurer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2030618\u002F000143774926003648\u002F0001437749-26-003648-index.htm",31133,{"cik":29,"filedAt":164,"filingId":171,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":172,"ownerTitle":173,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":174,"shares":169,"sharesOwnedAfter":169,"totalValue":4,"transactionCode":93,"transactionDate":156,"intentLabel":95,"signalQuality":96},"0001437749-26-003649-0","Gervais Dodie F.","VP of Lending Subsidiary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2030760\u002F000143774926003649\u002F0001437749-26-003649-index.htm",{"cik":29,"filedAt":164,"filingId":176,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":178,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":179,"shares":169,"sharesOwnedAfter":169,"totalValue":4,"transactionCode":93,"transactionDate":156,"intentLabel":95,"signalQuality":96},"0001437749-26-003647-0","Lyons Amie L.","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2030805\u002F000143774926003647\u002F0001437749-26-003647-index.htm",{"cik":29,"filedAt":181,"filingId":182,"formType":37,"originalSubmissionDate":25,"periodOfReport":183,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":184,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":186,"shares":91,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":93,"transactionDate":183,"intentLabel":95,"signalQuality":96},"2025-09-17T00:00:00.000Z","0001437749-25-029243-0","2025-09-16","Chairman of the Board","Nolan David Charles","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2031179\u002F000143774925029243\u002F0001437749-25-029243-index.htm",{"cik":29,"filedAt":181,"filingId":188,"formType":37,"originalSubmissionDate":25,"periodOfReport":183,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":189,"shares":91,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":93,"transactionDate":183,"intentLabel":95,"signalQuality":96},"0001437749-25-029241-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2030701\u002F000143774925029241\u002F0001437749-25-029241-index.htm",{"cik":29,"filedAt":181,"filingId":191,"formType":37,"originalSubmissionDate":25,"periodOfReport":183,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":192,"shares":91,"sharesOwnedAfter":193,"totalValue":4,"transactionCode":93,"transactionDate":183,"intentLabel":95,"signalQuality":96},"0001437749-25-029244-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2030623\u002F000143774925029244\u002F0001437749-25-029244-index.htm",36118,{"cik":29,"filedAt":181,"filingId":195,"formType":37,"originalSubmissionDate":25,"periodOfReport":183,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":196,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":197,"shares":91,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":93,"transactionDate":183,"intentLabel":95,"signalQuality":96},"0001437749-25-029242-0","Lambert Nolan P.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2030639\u002F000143774925029242\u002F0001437749-25-029242-index.htm","finance-insurance",[200,203,206,209,212,215],{"ticker":201,"issuerName":202},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":204,"issuerName":205},"CRCL","Circle Internet Group, Inc.",{"ticker":207,"issuerName":208},"COIN","Coinbase Global, Inc.",{"ticker":210,"issuerName":211},"HOOD","Robinhood Markets, Inc.",{"ticker":213,"issuerName":214},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":216,"issuerName":217},"CHYM","Chime Financial, Inc.",{"count":219,"fetchedAt":220,"source":221},22,"2026-08-26T21:11:44.914Z","sqlite",{"data":223,"meta":227},{"value":224,"quality":225,"closeDate":38,"ageDays":151,"sharesAsOf":226},96768048.861557,"fresh","2026-05-12",{"count":228,"fetchedAt":229,"source":221},1,"2026-08-26T21:11:44.915Z",{"data":231,"meta":243},{"ticker":32,"ceo":232,"industry":233,"fullTimeEmployees":234,"ipoDate":235,"country":236,"state":237,"city":238,"website":239,"exchangeShort":25,"marketCap":25,"beta":240,"range52w":241,"fetchedAt":242},"Amie L. Lyons","Banks - Regional",67,"2024-08-01","US","LA","New Orleans","https:\u002F\u002Fwww.fifthdistrict.com",0.19774544,"13-18.49","2026-08-18T03:01:01.762Z",{"count":228,"fetchedAt":229,"source":221},{"data":245,"meta":247},{"ticker":32,"points":246},[],{"count":228,"fetchedAt":229,"source":221},{"data":249,"meta":1085},{"congressTrades":250,"insiderTrades":251,"priceHistory":274,"ticker":32},[],[252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":53,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":59,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":65,"rawFilingUrl":43,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":71,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":72,"rawFilingUrl":43,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":78,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":79,"rawFilingUrl":43,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":47,"transactionDate":83},{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":98,"filingId":99,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":40,"ownershipType":101,"pricePerShare":102,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":47,"transactionDate":107},{"cik":29,"filedAt":110,"filingId":112,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":40,"ownershipType":101,"pricePerShare":113,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":47,"transactionDate":118},{"cik":29,"filedAt":110,"filingId":121,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":40,"ownershipType":101,"pricePerShare":122,"rawFilingUrl":114,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":47,"transactionDate":118},{"cik":29,"filedAt":110,"filingId":128,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":40,"ownershipType":101,"pricePerShare":129,"rawFilingUrl":114,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":47,"transactionDate":118},{"cik":29,"filedAt":135,"filingId":136,"formType":137,"originalSubmissionDate":138,"periodOfReport":139,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":41,"pricePerShare":142,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":147,"transactionDate":139},{"cik":29,"filedAt":135,"filingId":154,"formType":137,"originalSubmissionDate":138,"periodOfReport":139,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":143,"shares":91,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":93,"transactionDate":156},{"cik":29,"filedAt":152,"filingId":158,"formType":37,"originalSubmissionDate":25,"periodOfReport":139,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":41,"pricePerShare":142,"rawFilingUrl":159,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":147,"transactionDate":139},{"cik":29,"filedAt":152,"filingId":162,"formType":37,"originalSubmissionDate":25,"periodOfReport":139,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":159,"shares":91,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":93,"transactionDate":156},{"cik":29,"filedAt":164,"filingId":165,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":167,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":169,"totalValue":4,"transactionCode":93,"transactionDate":156},{"cik":29,"filedAt":164,"filingId":171,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":172,"ownerTitle":173,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":174,"shares":169,"sharesOwnedAfter":169,"totalValue":4,"transactionCode":93,"transactionDate":156},{"cik":29,"filedAt":164,"filingId":176,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":178,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":179,"shares":169,"sharesOwnedAfter":169,"totalValue":4,"transactionCode":93,"transactionDate":156},{"cik":29,"filedAt":181,"filingId":182,"formType":37,"originalSubmissionDate":25,"periodOfReport":183,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":184,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":186,"shares":91,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":93,"transactionDate":183},{"cik":29,"filedAt":181,"filingId":188,"formType":37,"originalSubmissionDate":25,"periodOfReport":183,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":189,"shares":91,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":93,"transactionDate":183},{"cik":29,"filedAt":181,"filingId":191,"formType":37,"originalSubmissionDate":25,"periodOfReport":183,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":192,"shares":91,"sharesOwnedAfter":193,"totalValue":4,"transactionCode":93,"transactionDate":183},{"cik":29,"filedAt":181,"filingId":195,"formType":37,"originalSubmissionDate":25,"periodOfReport":183,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":196,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":197,"shares":91,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":93,"transactionDate":183},[275,278,281,284,287,290,293,295,298,301,304,307,310,313,316,319,322,325,328,331,333,336,339,342,345,348,351,354,357,360,363,365,368,371,374,376,379,382,385,388,390,393,396,399,401,403,406,409,412,415,418,421,424,427,429,432,434,437,440,443,446,449,452,455,458,461,464,467,469,471,474,476,477,480,483,486,489,492,495,497,499,502,505,507,510,513,516,518,521,524,527,530,532,535,537,540,543,546,548,551,554,556,558,561,564,567,570,573,575,578,581,584,587,589,591,594,596,599,602,605,608,610,613,616,619,622,624,627,630,633,636,638,641,644,647,650,653,656,659,662,665,667,669,672,675,678,680,683,685,688,690,692,694,697,700,703,705,708,710,712,714,717,720,723,726,729,731,734,737,740,743,746,748,751,754,757,759,761,764,767,770,773,775,777,779,782,785,788,790,792,794,797,800,802,804,807,809,811,813,816,819,822,825,828,831,833,834,837,840,843,845,847,849,851,854,856,858,860,863,865,867,869,872,875,877,879,881,883,885,888,890,892,894,897,899,901,902,904,906,908,911,914,915,916,919,921,923,925,927,929,931,933,935,937,939,942,945,947,950,953,956,959,962,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1026,1029,1032,1034,1037,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1083],{"date":276,"close":277},"2024-08-02",10.149999618530273,{"date":279,"close":280},"2024-08-09",10.289999961853027,{"date":282,"close":283},"2024-08-16",10.369999885559082,{"date":285,"close":286},"2024-08-23",10.505000114440918,{"date":288,"close":289},"2024-08-30",10.510000228881836,{"date":291,"close":292},"2024-09-06",10.479999542236328,{"date":294,"close":283},"2024-09-13",{"date":296,"close":297},"2024-09-20",10.029999732971191,{"date":299,"close":300},"2024-09-27",10.390000343322754,{"date":302,"close":303},"2024-10-04",10.399999618530273,{"date":305,"close":306},"2024-10-11",10.550000190734863,{"date":308,"close":309},"2024-10-18",11.779999732971191,{"date":311,"close":312},"2024-10-25",11.164999961853027,{"date":314,"close":315},"2024-11-01",11.5,{"date":317,"close":318},"2024-11-08",12.220000267028809,{"date":320,"close":321},"2024-11-15",12.40999984741211,{"date":323,"close":324},"2024-11-22",12.5,{"date":326,"close":327},"2024-11-29",12.449999809265137,{"date":329,"close":330},"2024-12-06",12.399999618530273,{"date":332,"close":330},"2024-12-13",{"date":334,"close":335},"2024-12-20",13,{"date":337,"close":338},"2024-12-27",12.670000076293945,{"date":340,"close":341},"2025-01-03",12.619999885559082,{"date":343,"close":344},"2025-01-10",12.380000114440918,{"date":346,"close":347},"2025-01-17",12.90999984741211,{"date":349,"close":350},"2025-01-24",12.838000297546387,{"date":352,"close":353},"2025-01-31",12.958999633789062,{"date":355,"close":356},"2025-02-07",12.734999656677246,{"date":358,"close":359},"2025-02-14",12.949999809265137,{"date":361,"close":362},"2025-02-21",12.600000381469727,{"date":364,"close":324},"2025-02-28",{"date":366,"close":367},"2025-03-07",12.350000381469727,{"date":369,"close":370},"2025-03-14",12.319999694824219,{"date":372,"close":373},"2025-03-21",12.479999542236328,{"date":375,"close":370},"2025-03-28",{"date":377,"close":378},"2025-04-04",11.75,{"date":380,"close":381},"2025-04-11",11.609999656677246,{"date":383,"close":384},"2025-04-17",11.9399995803833,{"date":386,"close":387},"2025-04-25",11.90999984741211,{"date":389,"close":324},"2025-05-02",{"date":391,"close":392},"2025-05-09",12.555000305175781,{"date":394,"close":395},"2025-05-16",12.609999656677246,{"date":397,"close":398},"2025-05-23",12.4399995803833,{"date":400,"close":321},"2025-05-30",{"date":402,"close":330},"2025-06-06",{"date":404,"close":405},"2025-06-13",12.020000457763672,{"date":407,"close":408},"2025-06-20",12.239999771118164,{"date":410,"close":411},"2025-06-27",12.25,{"date":413,"close":414},"2025-07-03",12.510000228881836,{"date":416,"close":417},"2025-07-11",12.946999549865723,{"date":419,"close":420},"2025-07-18",13.050000190734863,{"date":422,"close":423},"2025-07-25",13.180000305175781,{"date":425,"close":426},"2025-08-01",13.100000381469727,{"date":428,"close":426},"2025-08-08",{"date":430,"close":431},"2025-08-15",13.359999656677246,{"date":139,"close":433},13.449999809265137,{"date":435,"close":436},"2025-08-25",13.40999984741211,{"date":438,"close":439},"2025-08-26",13.850000381469727,{"date":441,"close":442},"2025-08-27",13.859999656677246,{"date":444,"close":445},"2025-08-28",13.932000160217285,{"date":447,"close":448},"2025-08-29",13.899999618530273,{"date":450,"close":451},"2025-09-02",13.9399995803833,{"date":453,"close":454},"2025-09-03",13.949999809265137,{"date":456,"close":457},"2025-09-04",13.96500015258789,{"date":459,"close":460},"2025-09-05",13.970000267028809,{"date":462,"close":463},"2025-09-08",13.90999984741211,{"date":465,"close":466},"2025-09-09",13.930000305175781,{"date":468,"close":463},"2025-09-10",{"date":470,"close":448},"2025-09-11",{"date":472,"close":473},"2025-09-12",13.920000076293945,{"date":475,"close":473},"2025-09-15",{"date":183,"close":451},{"date":478,"close":479},"2025-09-17",13.880000114440918,{"date":481,"close":482},"2025-09-18",13.918000221252441,{"date":484,"close":485},"2025-09-19",13.640000343322754,{"date":487,"close":488},"2025-09-22",13.845000267028809,{"date":490,"close":491},"2025-09-23",13.854000091552734,{"date":493,"close":494},"2025-09-24",13.819999694824219,{"date":496,"close":439},"2025-09-25",{"date":498,"close":439},"2025-09-26",{"date":500,"close":501},"2025-09-29",13.864999771118164,{"date":503,"close":504},"2025-09-30",13.829999923706055,{"date":506,"close":504},"2025-10-01",{"date":508,"close":509},"2025-10-02",13.760000228881836,{"date":511,"close":512},"2025-10-03",13.710000038146973,{"date":514,"close":515},"2025-10-06",13.729999542236328,{"date":517,"close":512},"2025-10-07",{"date":519,"close":520},"2025-10-08",13.680000305175781,{"date":522,"close":523},"2025-10-09",13.600000381469727,{"date":525,"close":526},"2025-10-10",13.399999618530273,{"date":528,"close":529},"2025-10-13",13.670000076293945,{"date":531,"close":520},"2025-10-14",{"date":533,"close":534},"2025-10-15",13.614999771118164,{"date":536,"close":431},"2025-10-16",{"date":538,"close":539},"2025-10-17",13.260000228881836,{"date":541,"close":542},"2025-10-20",13.430000305175781,{"date":544,"close":545},"2025-10-21",13.3100004196167,{"date":547,"close":436},"2025-10-22",{"date":549,"close":550},"2025-10-23",13.369999885559082,{"date":552,"close":553},"2025-10-24",13.350000381469727,{"date":555,"close":553},"2025-10-27",{"date":557,"close":526},"2025-10-28",{"date":559,"close":560},"2025-10-29",13.293000221252441,{"date":562,"close":563},"2025-10-30",13.300000190734863,{"date":565,"close":566},"2025-10-31",13.34000015258789,{"date":568,"close":569},"2025-11-03",13.329999923706055,{"date":571,"close":572},"2025-11-04",13.321000099182129,{"date":574,"close":566},"2025-11-05",{"date":576,"close":577},"2025-11-06",13.199999809265137,{"date":579,"close":580},"2025-11-07",13.170000076293945,{"date":582,"close":583},"2025-11-10",13.15999984741211,{"date":585,"close":586},"2025-11-11",13.265000343322754,{"date":588,"close":577},"2025-11-12",{"date":590,"close":586},"2025-11-13",{"date":592,"close":593},"2025-11-14",13.239999771118164,{"date":595,"close":420},"2025-11-17",{"date":597,"close":598},"2025-11-18",13.069999694824219,{"date":600,"close":601},"2025-11-19",13.109999656677246,{"date":603,"close":604},"2025-11-20",13.119999885559082,{"date":606,"close":607},"2025-11-21",13.229999542236328,{"date":609,"close":550},"2025-11-24",{"date":611,"close":612},"2025-11-25",13.619999885559082,{"date":614,"close":615},"2025-11-26",13.720000267028809,{"date":617,"close":618},"2025-11-28",13.649999618530273,{"date":620,"close":621},"2025-12-01",13.770000457763672,{"date":623,"close":473},"2025-12-02",{"date":625,"close":626},"2025-12-03",13.989999771118164,{"date":628,"close":629},"2025-12-04",13.824999809265137,{"date":631,"close":632},"2025-12-05",13.960000038146973,{"date":634,"close":635},"2025-12-08",14.069999694824219,{"date":637,"close":635},"2025-12-09",{"date":639,"close":640},"2025-12-10",14.029999732971191,{"date":642,"close":643},"2025-12-11",14.149999618530273,{"date":645,"close":646},"2025-12-12",14.15999984741211,{"date":648,"close":649},"2025-12-15",14.220000267028809,{"date":651,"close":652},"2025-12-16",14.300000190734863,{"date":654,"close":655},"2025-12-17",14.630000114440918,{"date":657,"close":658},"2025-12-18",14.6899995803833,{"date":660,"close":661},"2025-12-19",14.65999984741211,{"date":663,"close":664},"2025-12-22",14.680000305175781,{"date":666,"close":661},"2025-12-23",{"date":668,"close":658},"2025-12-24",{"date":670,"close":671},"2025-12-26",15.020000457763672,{"date":673,"close":674},"2025-12-29",15.010000228881836,{"date":676,"close":677},"2025-12-30",14.979999542236328,{"date":679,"close":113},"2025-12-31",{"date":681,"close":682},"2026-01-02",14.989999771118164,{"date":684,"close":671},"2026-01-05",{"date":686,"close":687},"2026-01-06",14.880000114440918,{"date":689,"close":677},"2026-01-07",{"date":691,"close":674},"2026-01-08",{"date":693,"close":674},"2026-01-09",{"date":695,"close":696},"2026-01-12",14.760000228881836,{"date":698,"close":699},"2026-01-13",14.859999656677246,{"date":701,"close":702},"2026-01-14",14.869999885559082,{"date":704,"close":699},"2026-01-15",{"date":706,"close":707},"2026-01-16",14.970000267028809,{"date":709,"close":113},"2026-01-20",{"date":711,"close":674},"2026-01-21",{"date":713,"close":113},"2026-01-22",{"date":715,"close":716},"2026-01-23",15.04699993133545,{"date":718,"close":719},"2026-01-26",15.050000190734863,{"date":721,"close":722},"2026-01-27",15.0600004196167,{"date":724,"close":725},"2026-01-28",15.100000381469727,{"date":727,"close":728},"2026-01-29",15.109999656677246,{"date":730,"close":722},"2026-01-30",{"date":732,"close":733},"2026-02-02",15.180000305175781,{"date":735,"close":736},"2026-02-03",15.156999588012695,{"date":738,"close":739},"2026-02-04",15.1899995803833,{"date":741,"close":742},"2026-02-05",15.180999755859375,{"date":744,"close":745},"2026-02-06",15.119999885559082,{"date":156,"close":747},15.199999809265137,{"date":749,"close":750},"2026-02-10",15.069999694824219,{"date":752,"close":753},"2026-02-11",15.079999923706055,{"date":755,"close":756},"2026-02-12",15.114999771118164,{"date":758,"close":728},"2026-02-13",{"date":760,"close":747},"2026-02-17",{"date":762,"close":763},"2026-02-18",15.15999984741211,{"date":765,"close":766},"2026-02-19",14.8100004196167,{"date":768,"close":769},"2026-02-20",14.949999809265137,{"date":771,"close":772},"2026-02-23",14.930000305175781,{"date":774,"close":113},"2026-02-24",{"date":776,"close":745},"2026-02-25",{"date":778,"close":671},"2026-02-26",{"date":780,"close":781},"2026-02-27",14.920000076293945,{"date":783,"close":784},"2026-03-02",14.960000038146973,{"date":786,"close":787},"2026-03-03",14.90999984741211,{"date":789,"close":784},"2026-03-04",{"date":791,"close":772},"2026-03-05",{"date":793,"close":687},"2026-03-06",{"date":795,"close":796},"2026-03-09",14.729999542236328,{"date":798,"close":799},"2026-03-10",14.800000190734863,{"date":801,"close":799},"2026-03-11",{"date":803,"close":699},"2026-03-12",{"date":805,"close":806},"2026-03-13",14.770000457763672,{"date":808,"close":806},"2026-03-16",{"date":810,"close":799},"2026-03-17",{"date":812,"close":796},"2026-03-18",{"date":814,"close":815},"2026-03-19",14.6850004196167,{"date":817,"close":818},"2026-03-20",14.609999656677246,{"date":820,"close":821},"2026-03-23",14.710000038146973,{"date":823,"close":824},"2026-03-24",14.579999923706055,{"date":826,"close":827},"2026-03-25",14.755000114440918,{"date":829,"close":830},"2026-03-26",14.795000076293945,{"date":832,"close":702},"2026-03-27",{"date":138,"close":806},{"date":835,"close":836},"2026-03-31",14.819999694824219,{"date":838,"close":839},"2026-04-01",14.829999923706055,{"date":841,"close":842},"2026-04-02",14.789999961853027,{"date":844,"close":799},"2026-04-06",{"date":846,"close":661},"2026-04-07",{"date":848,"close":806},"2026-04-08",{"date":850,"close":796},"2026-04-09",{"date":852,"close":853},"2026-04-10",14.850000381469727,{"date":855,"close":799},"2026-04-13",{"date":857,"close":799},"2026-04-14",{"date":859,"close":113},"2026-04-15",{"date":861,"close":862},"2026-04-16",15.029999732971191,{"date":864,"close":781},"2026-04-17",{"date":866,"close":862},"2026-04-20",{"date":868,"close":862},"2026-04-21",{"date":870,"close":871},"2026-04-22",15.038000106811523,{"date":873,"close":874},"2026-04-23",15.149999618530273,{"date":876,"close":725},"2026-04-24",{"date":878,"close":725},"2026-04-27",{"date":880,"close":874},"2026-04-28",{"date":882,"close":719},"2026-04-29",{"date":884,"close":745},"2026-04-30",{"date":886,"close":887},"2026-05-01",15.154999732971191,{"date":889,"close":745},"2026-05-04",{"date":891,"close":874},"2026-05-05",{"date":893,"close":874},"2026-05-06",{"date":895,"close":896},"2026-05-07",15.210000038146973,{"date":898,"close":887},"2026-05-08",{"date":900,"close":725},"2026-05-11",{"date":226,"close":725},{"date":903,"close":745},"2026-05-13",{"date":905,"close":725},"2026-05-14",{"date":907,"close":769},"2026-05-15",{"date":909,"close":910},"2026-05-18",14.975000381469727,{"date":912,"close":913},"2026-05-19",14.979000091552734,{"date":118,"close":753},{"date":107,"close":763},{"date":917,"close":918},"2026-05-22",15.130000114440918,{"date":920,"close":750},"2026-05-26",{"date":922,"close":763},"2026-05-27",{"date":924,"close":728},"2026-05-28",{"date":926,"close":728},"2026-05-29",{"date":928,"close":733},"2026-06-01",{"date":930,"close":763},"2026-06-02",{"date":932,"close":750},"2026-06-03",{"date":934,"close":753},"2026-06-04",{"date":936,"close":750},"2026-06-05",{"date":94,"close":938},15.25,{"date":940,"close":941},"2026-06-09",15.489999771118164,{"date":943,"close":944},"2026-06-10",15.520000457763672,{"date":946,"close":944},"2026-06-11",{"date":948,"close":949},"2026-06-12",15.649999618530273,{"date":951,"close":952},"2026-06-15",15.725000381469727,{"date":954,"close":955},"2026-06-16",16,{"date":957,"close":958},"2026-06-17",15.899999618530273,{"date":960,"close":961},"2026-06-18",15.989999771118164,{"date":963,"close":958},"2026-06-22",{"date":965,"close":966},"2026-06-23",15.9399995803833,{"date":968,"close":969},"2026-06-24",15.875,{"date":971,"close":972},"2026-06-25",16.065000534057617,{"date":974,"close":975},"2026-06-26",16.139999389648438,{"date":977,"close":978},"2026-06-29",16.190000534057617,{"date":980,"close":981},"2026-06-30",16.229999542236328,{"date":983,"close":984},"2026-07-01",16.290000915527344,{"date":986,"close":987},"2026-07-02",16.61989974975586,{"date":989,"close":990},"2026-07-06",16.540300369262695,{"date":992,"close":993},"2026-07-07",16.559999465942383,{"date":995,"close":996},"2026-07-08",16.899999618530273,{"date":998,"close":999},"2026-07-09",17,{"date":1001,"close":1002},"2026-07-10",17.31999969482422,{"date":1004,"close":1005},"2026-07-13",17.450000762939453,{"date":1007,"close":1008},"2026-07-14",17.649999618530273,{"date":1010,"close":1011},"2026-07-15",17.75,{"date":1013,"close":1014},"2026-07-16",17.875,{"date":1016,"close":1017},"2026-07-17",17.809999465942383,{"date":1019,"close":1020},"2026-07-20",17.844999313354492,{"date":1022,"close":1023},"2026-07-21",17.399999618530273,{"date":1025,"close":999},"2026-07-22",{"date":1027,"close":1028},"2026-07-23",17.18000030517578,{"date":1030,"close":1031},"2026-07-27",17.600000381469727,{"date":1033,"close":1011},"2026-07-28",{"date":1035,"close":1036},"2026-07-29",17.639999389648438,{"date":1038,"close":1031},"2026-07-30",{"date":1040,"close":1041},"2026-07-31",17.610000610351562,{"date":1043,"close":1044},"2026-08-03",17.670000076293945,{"date":1046,"close":1047},"2026-08-04",17.770000457763672,{"date":1049,"close":1050},"2026-08-05",17.90999984741211,{"date":1052,"close":1053},"2026-08-06",17.899999618530273,{"date":1055,"close":1056},"2026-08-07",17.860000610351562,{"date":1058,"close":1059},"2026-08-10",17.889999389648438,{"date":1061,"close":1062},"2026-08-12",17.989999771118164,{"date":1064,"close":1065},"2026-08-13",18.25,{"date":1067,"close":1068},"2026-08-14",18.357999801635742,{"date":1070,"close":1071},"2026-08-17",18.309999465942383,{"date":1073,"close":1074},"2026-08-18",18.2549991607666,{"date":1076,"close":1077},"2026-08-19",18.450000762939453,{"date":1079,"close":1080},"2026-08-20",17.93000030517578,{"date":1082,"close":1071},"2026-08-21",{"date":38,"close":1084},18.3799991607666,{"count":228,"fetchedAt":1086,"source":221},"2026-08-26T21:11:44.928Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1088},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787778704755]