[{"data":1,"prerenderedAt":1399},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-FDX":25,"$fz6RS1XtnYZLU1PNxC1-ds7lRN5aVStOEb6JjgG1H4KQ":26,"ticker-mcap-FDX":303,"ticker-profile-FDX":312,"ticker-earnings-FDX":326,"ticker-congress-FDX":363,"i-lucide:info":1397},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":299},{"identity":28,"transactions":33,"sectorSlug":279,"relatedTickers":280},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1048911","FEDEX CORP","Transportation & Utilities","FDX",[34,50,59,71,79,86,93,99,105,111,117,124,129,136,146,152,160,169,174,184,189,193,198,203,208,213,218,224,228,236,242,246,251,258,263,267,273],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-02T00:00:00.000Z","0001048911-26-000095-0","4","WALSH PAUL S","","D",137.85,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1197616\u002F000104891126000095\u002F0001048911-26-000095-index.htm",5042,21401,695039.7,"M","2026-06-30","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47,"intentLabel":56,"signalQuality":57,"insiderHistory":58},"0001048911-26-000095-1",324.56,16359,1636431.52,"S","Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":70},"2026-06-26T20:47:57.000Z","0001048911-26-000072-0","Talwar Vishal","EVP CDIO & PRESIDENT FDW","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2082758\u002F000104891126000072\u002F0001048911-26-000072-index.htm",4734,14036,"A","2026-06-25","Stock award","non-discretionary",{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":70},"2026-06-26T20:46:23.000Z","0001048911-26-000070-0","Subramaniam Rajesh","President\u002FCEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1679607\u002F000104891126000070\u002F0001048911-26-000070-index.htm",14591,105683,{"cik":29,"filedAt":80,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":65,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":70},"2026-06-26T20:44:48.000Z","0001048911-26-000068-0","Smith Richard W","COO INTL - CEO Airline FEC","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1944623\u002F000104891126000068\u002F0001048911-26-000068-index.htm",113629,{"cik":29,"filedAt":87,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":65,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":70},"2026-06-26T00:00:00.000Z","0001048911-26-000054-0","Brightman Tracy B","EVP - Chief People Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1981585\u002F000104891126000054\u002F0001048911-26-000054-index.htm",15786,{"cik":29,"filedAt":87,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":65,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":70},"0001048911-26-000052-0","ADAMS GINA F.","EVP GENL COUNSEL\u002FSECTY","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1967230\u002F000104891126000052\u002F0001048911-26-000052-index.htm",24137,{"cik":29,"filedAt":87,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":103,"shares":65,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":70},"0001048911-26-000062-0","Preet Kawal","EVP - Plng, Eng, & Transfmtn","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2089702\u002F000104891126000062\u002F0001048911-26-000062-index.htm",15687,{"cik":29,"filedAt":87,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":109,"shares":65,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":70},"0001048911-26-000064-0","Ray Scott L","COO, U.S. & CANADA","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2137458\u002F000104891126000064\u002F0001048911-26-000064-index.htm",19376,{"cik":29,"filedAt":87,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":115,"shares":65,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":70},"0001048911-26-000056-0","Carere Brie","EVP\u002FChief Customer Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1763095\u002F000104891126000056\u002F0001048911-26-000056-index.htm",28296,{"cik":29,"filedAt":87,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":70},"0001048911-26-000066-0","Russ Claude F","Interim CFO & Interim CAO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2136242\u002F000104891126000066\u002F0001048911-26-000066-index.htm",1635,5177,{"cik":29,"filedAt":87,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":70},"0001048911-26-000058-0","EDMUNDS MARK A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1748634\u002F000104891126000058\u002F0001048911-26-000058-index.htm",187,{"cik":29,"filedAt":87,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":70},"0001048911-26-000060-0","MARTIN R BRAD","Executive Chairman","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1186888\u002F000104891126000060\u002F0001048911-26-000060-index.htm",8711,49550,{"cik":29,"filedAt":137,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":39,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":46,"transactionDate":145,"intentLabel":48,"signalQuality":49},"2026-05-06T20:51:25.000Z","0001048911-26-000037-0","Griffith Susan Patricia",199.0934730056406,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1198113\u002F000104891126000037\u002F0001048911-26-000037-index.htm",1667,8389,331821.725,"2026-05-05",{"cik":29,"filedAt":137,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":39,"ownershipType":40,"pricePerShare":148,"rawFilingUrl":141,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":46,"transactionDate":145,"intentLabel":48,"signalQuality":49},"0001048911-26-000037-1",197.32070910556,3450,11169,680752.5,{"cik":29,"filedAt":137,"filingId":153,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":39,"ownershipType":40,"pricePerShare":154,"rawFilingUrl":141,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":158,"transactionDate":145,"intentLabel":159,"signalQuality":70},"0001048911-26-000037-2",291.11603545527794,3480,8365,1013015.1,"F","Tax withholding",{"cik":29,"filedAt":161,"filingId":162,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":39,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":25,"totalValue":167,"transactionCode":46,"transactionDate":168,"intentLabel":48,"signalQuality":49},"2026-04-28T21:47:57.000Z","0001048911-26-000035-0","GORMAN STEPHEN E",118.14665592264302,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1160512\u002F000104891126000035\u002Fform4.xml",5866,693072.74,"2026-04-27",{"cik":29,"filedAt":161,"filingId":170,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":39,"ownershipType":40,"pricePerShare":171,"rawFilingUrl":165,"shares":172,"sharesOwnedAfter":25,"totalValue":173,"transactionCode":158,"transactionDate":168,"intentLabel":159,"signalQuality":70},"0001048911-26-000035-1",313.0217566478646,2215,693401.1,{"cik":29,"filedAt":175,"filingId":176,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":178,"ownershipType":40,"pricePerShare":179,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":25,"totalValue":182,"transactionCode":46,"transactionDate":183,"intentLabel":48,"signalQuality":49},"2026-04-16T00:00:00.000Z","0001048911-26-000031-0","Erwin Guy M II","CVP Chief Accounting Officer",210.94278807413372,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1048911\u002F000104891126000031\u002F0001048911-26-000031-index.htm",434,91622.99999999999,"2026-04-14",{"cik":29,"filedAt":175,"filingId":185,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":178,"ownershipType":40,"pricePerShare":186,"rawFilingUrl":180,"shares":187,"sharesOwnedAfter":25,"totalValue":188,"transactionCode":46,"transactionDate":183,"intentLabel":48,"signalQuality":49},"0001048911-26-000031-1",105.52780016116036,220,23179.920000000002,{"cik":29,"filedAt":175,"filingId":190,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":178,"ownershipType":40,"pricePerShare":191,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":25,"totalValue":192,"transactionCode":46,"transactionDate":183,"intentLabel":48,"signalQuality":49},"0001048911-26-000031-2",237.3972602739726,103113.5,{"cik":29,"filedAt":175,"filingId":194,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":178,"ownershipType":40,"pricePerShare":195,"rawFilingUrl":180,"shares":196,"sharesOwnedAfter":25,"totalValue":197,"transactionCode":46,"transactionDate":183,"intentLabel":48,"signalQuality":49},"0001048911-26-000031-3",183.29572925060432,1257,230427.11,{"cik":29,"filedAt":175,"filingId":199,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":178,"ownershipType":40,"pricePerShare":200,"rawFilingUrl":180,"shares":201,"sharesOwnedAfter":25,"totalValue":202,"transactionCode":46,"transactionDate":183,"intentLabel":48,"signalQuality":49},"0001048911-26-000031-4",182.8767123287671,1921,351318.6,{"cik":29,"filedAt":175,"filingId":204,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":178,"ownershipType":40,"pricePerShare":205,"rawFilingUrl":180,"shares":206,"sharesOwnedAfter":25,"totalValue":207,"transactionCode":46,"transactionDate":183,"intentLabel":48,"signalQuality":49},"0001048911-26-000031-5",185.01208702659144,1642,303760.8,{"cik":29,"filedAt":175,"filingId":209,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":178,"ownershipType":40,"pricePerShare":210,"rawFilingUrl":180,"shares":211,"sharesOwnedAfter":25,"totalValue":212,"transactionCode":46,"transactionDate":183,"intentLabel":48,"signalQuality":49},"0001048911-26-000031-6",235.3988718775181,685,161255.76,{"cik":29,"filedAt":175,"filingId":214,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":178,"ownershipType":40,"pricePerShare":215,"rawFilingUrl":180,"shares":216,"sharesOwnedAfter":25,"totalValue":217,"transactionCode":158,"transactionDate":183,"intentLabel":159,"signalQuality":70},"0001048911-26-000031-7",295.6526994359387,4865,1438267.5999999999,{"cik":29,"filedAt":175,"filingId":219,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":191,"rawFilingUrl":220,"shares":221,"sharesOwnedAfter":25,"totalValue":222,"transactionCode":46,"transactionDate":223,"intentLabel":48,"signalQuality":49},"0001048911-26-000029-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1048911\u002F000104891126000029\u002F0001048911-26-000029-index.htm",1694,402142.65,"2026-04-15",{"cik":29,"filedAt":175,"filingId":225,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":205,"rawFilingUrl":220,"shares":226,"sharesOwnedAfter":25,"totalValue":227,"transactionCode":46,"transactionDate":223,"intentLabel":48,"signalQuality":49},"0001048911-26-000029-1",9579,1772282.4,{"cik":29,"filedAt":175,"filingId":229,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":230,"rawFilingUrl":220,"shares":231,"sharesOwnedAfter":25,"totalValue":232,"transactionCode":55,"transactionDate":223,"intentLabel":233,"signalQuality":234,"insiderHistory":235},"0001048911-26-000029-2",292.9967767929089,11273,3303024.156,"Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":175,"filingId":237,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":238,"rawFilingUrl":220,"shares":239,"sharesOwnedAfter":25,"totalValue":240,"transactionCode":55,"transactionDate":223,"intentLabel":233,"signalQuality":234,"insiderHistory":241},"0001048911-26-000029-3",292.77066881547137,6322,1850794.8695999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":175,"filingId":243,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":210,"rawFilingUrl":220,"shares":244,"sharesOwnedAfter":25,"totalValue":245,"transactionCode":46,"transactionDate":223,"intentLabel":48,"signalQuality":49},"0001048911-26-000029-4",3451,812413.53,{"cik":29,"filedAt":175,"filingId":247,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":248,"rawFilingUrl":220,"shares":244,"sharesOwnedAfter":25,"totalValue":249,"transactionCode":55,"transactionDate":223,"intentLabel":56,"signalQuality":57,"insiderHistory":250},"0001048911-26-000029-5",292.7477840451249,1010337.3,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":252,"filingId":253,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":254,"rawFilingUrl":255,"shares":256,"sharesOwnedAfter":25,"totalValue":257,"transactionCode":46,"transactionDate":183,"intentLabel":48,"signalQuality":49},"2026-04-14T00:00:00.000Z","0001048911-26-000015-0",131.2006446414182,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1048911\u002F000104891126000015\u002F0001048911-26-000015-index.htm",7018,920747.1,{"cik":29,"filedAt":252,"filingId":259,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":260,"rawFilingUrl":255,"shares":261,"sharesOwnedAfter":25,"totalValue":262,"transactionCode":46,"transactionDate":183,"intentLabel":48,"signalQuality":49},"0001048911-26-000015-1",130.41901692183723,8792,1146707.25,{"cik":29,"filedAt":252,"filingId":264,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":186,"rawFilingUrl":255,"shares":265,"sharesOwnedAfter":25,"totalValue":266,"transactionCode":46,"transactionDate":183,"intentLabel":48,"signalQuality":49},"0001048911-26-000015-2",9568,1009701.6000000001,{"cik":29,"filedAt":252,"filingId":268,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":269,"rawFilingUrl":255,"shares":270,"sharesOwnedAfter":25,"totalValue":271,"transactionCode":55,"transactionDate":183,"intentLabel":233,"signalQuality":234,"insiderHistory":272},"0001048911-26-000015-3",294.94230459307005,17393,5129817.950999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":252,"filingId":274,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":275,"rawFilingUrl":255,"shares":276,"sharesOwnedAfter":25,"totalValue":277,"transactionCode":55,"transactionDate":183,"intentLabel":56,"signalQuality":57,"insiderHistory":278},"0001048911-26-000015-4",296.0289282836422,7986,2364038.1765,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"transportation-utilities",[281,284,287,290,293,296],{"ticker":282,"issuerName":283},"BKNG","Booking Holdings Inc.",{"ticker":285,"issuerName":286},"ROKU","ROKU, INC",{"ticker":288,"issuerName":289},"RCL","ROYAL CARIBBEAN CRUISES LTD",{"ticker":291,"issuerName":292},"JBHT","HUNT J B TRANSPORT SERVICES INC",{"ticker":294,"issuerName":295},"WCN","Waste Connections, Inc.",{"ticker":297,"issuerName":298},"LILA","Liberty Latin America Ltd.",{"count":300,"fetchedAt":301,"source":302},37,"2026-07-17T21:04:09.872Z","sqlite",{"data":304,"meta":310},{"value":305,"quality":306,"closeDate":307,"ageDays":308,"sharesAsOf":309},75924672671.88013,"fresh","2026-07-16",1,"2026-03-17",{"count":308,"fetchedAt":311,"source":302},"2026-07-17T21:04:09.873Z",{"data":313,"meta":325},{"ticker":32,"ceo":314,"industry":315,"fullTimeEmployees":316,"ipoDate":317,"country":318,"state":319,"city":320,"website":321,"exchangeShort":25,"marketCap":25,"beta":322,"range52w":323,"fetchedAt":324},"Rajesh Subramaniam","Integrated Freight & Logistics",306000,"1978-04-12","US","TN","Memphis","https:\u002F\u002Fwww.fedex.com",1.299,"174.13376-345.37","2026-06-25T07:00:40.592Z",{"count":308,"fetchedAt":311,"source":302},{"data":327,"meta":362},{"ticker":32,"points":328},[329,334,339,344,349,354,358],{"ticker":32,"fiscalQuarter":330,"reportDate":331,"fiscalPeriodEnd":331,"epsActual":332,"epsEstimated":333,"time":25},"2025Q2","2025-06-24",6.07,5.82,{"ticker":32,"fiscalQuarter":335,"reportDate":336,"fiscalPeriodEnd":336,"epsActual":337,"epsEstimated":338,"time":25},"2025Q3","2025-09-18",3.83,3.6,{"ticker":32,"fiscalQuarter":340,"reportDate":341,"fiscalPeriodEnd":341,"epsActual":342,"epsEstimated":343,"time":25},"2025Q4","2025-12-18",4.82,4.07,{"ticker":32,"fiscalQuarter":345,"reportDate":346,"fiscalPeriodEnd":346,"epsActual":347,"epsEstimated":348,"time":25},"2026Q1","2026-03-19",5.25,3.34,{"ticker":32,"fiscalQuarter":350,"reportDate":351,"fiscalPeriodEnd":351,"epsActual":352,"epsEstimated":353,"time":25},"2026Q2","2026-06-23",6.31,5.91,{"ticker":32,"fiscalQuarter":355,"reportDate":356,"fiscalPeriodEnd":356,"epsActual":25,"epsEstimated":357,"time":25},"2026Q3","2026-09-17",4.45,{"ticker":32,"fiscalQuarter":359,"reportDate":360,"fiscalPeriodEnd":360,"epsActual":25,"epsEstimated":361,"time":25},"2026Q4","2026-10-28",4.48,{"count":308,"fetchedAt":311,"source":302},{"data":364,"meta":1395},{"congressTrades":365,"insiderTrades":384,"priceHistory":464,"ticker":32},[366],{"amountLabel":367,"amountMax":368,"amountMid":369,"amountMin":370,"assetDescription":371,"assetType":372,"chamber":373,"district":374,"disclosureDate":375,"filingId":376,"ingestedAt":377,"memberName":378,"memberSlug":379,"owner":380,"party":40,"sourceLink":381,"ticker":32,"transactionDate":382,"type":383},"$1,001 - $15,000",15000,8001,1001,"FedEx Corp","Stock","house","CA17","2026-05-13","ro-khanna|FDX|2026-04-13|Purchase|$1,001 - $15,000|Spouse","2026-05-14T10:31:23.022Z","Ro Khanna","ro-khanna","Spouse","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9115822.pdf","2026-04-13","Purchase",[385,386,387,388,389,390,391,392,393,394,395,396,397,398,401,404,407,410,413,416,419,421,424,427,430,433,436,438,440,443,446,448,450,453,456,458,461],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":80,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":65,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":87,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":65,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":87,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":65,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":87,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":103,"shares":65,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":87,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":109,"shares":65,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":87,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":115,"shares":65,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":87,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":87,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":87,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":137,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":39,"ownershipType":40,"pricePerShare":399,"rawFilingUrl":141,"shares":400,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":46,"transactionDate":145},247.075,1343,{"cik":29,"filedAt":137,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":39,"ownershipType":40,"pricePerShare":402,"rawFilingUrl":141,"shares":403,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":46,"transactionDate":145},244.875,2780,{"cik":29,"filedAt":137,"filingId":153,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":39,"ownershipType":40,"pricePerShare":405,"rawFilingUrl":141,"shares":406,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":158,"transactionDate":145},361.275,2804,{"cik":29,"filedAt":161,"filingId":162,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":39,"ownershipType":40,"pricePerShare":408,"rawFilingUrl":165,"shares":409,"sharesOwnedAfter":25,"totalValue":167,"transactionCode":46,"transactionDate":168},146.62,4727,{"cik":29,"filedAt":161,"filingId":170,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":39,"ownershipType":40,"pricePerShare":411,"rawFilingUrl":165,"shares":412,"sharesOwnedAfter":25,"totalValue":173,"transactionCode":158,"transactionDate":168},388.46,1785,{"cik":29,"filedAt":175,"filingId":176,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":178,"ownershipType":40,"pricePerShare":414,"rawFilingUrl":180,"shares":415,"sharesOwnedAfter":25,"totalValue":182,"transactionCode":46,"transactionDate":183},261.78,350,{"cik":29,"filedAt":175,"filingId":185,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":178,"ownershipType":40,"pricePerShare":417,"rawFilingUrl":180,"shares":418,"sharesOwnedAfter":25,"totalValue":188,"transactionCode":46,"transactionDate":183},130.96,177,{"cik":29,"filedAt":175,"filingId":190,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":178,"ownershipType":40,"pricePerShare":420,"rawFilingUrl":180,"shares":415,"sharesOwnedAfter":25,"totalValue":192,"transactionCode":46,"transactionDate":183},294.61,{"cik":29,"filedAt":175,"filingId":194,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":178,"ownershipType":40,"pricePerShare":422,"rawFilingUrl":180,"shares":423,"sharesOwnedAfter":25,"totalValue":197,"transactionCode":46,"transactionDate":183},227.47,1013,{"cik":29,"filedAt":175,"filingId":199,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":178,"ownershipType":40,"pricePerShare":425,"rawFilingUrl":180,"shares":426,"sharesOwnedAfter":25,"totalValue":202,"transactionCode":46,"transactionDate":183},226.95,1548,{"cik":29,"filedAt":175,"filingId":204,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":178,"ownershipType":40,"pricePerShare":428,"rawFilingUrl":180,"shares":429,"sharesOwnedAfter":25,"totalValue":207,"transactionCode":46,"transactionDate":183},229.6,1323,{"cik":29,"filedAt":175,"filingId":209,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":178,"ownershipType":40,"pricePerShare":431,"rawFilingUrl":180,"shares":432,"sharesOwnedAfter":25,"totalValue":212,"transactionCode":46,"transactionDate":183},292.13,552,{"cik":29,"filedAt":175,"filingId":214,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":178,"ownershipType":40,"pricePerShare":434,"rawFilingUrl":180,"shares":435,"sharesOwnedAfter":25,"totalValue":217,"transactionCode":158,"transactionDate":183},366.905,3920,{"cik":29,"filedAt":175,"filingId":219,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":420,"rawFilingUrl":220,"shares":437,"sharesOwnedAfter":25,"totalValue":222,"transactionCode":46,"transactionDate":223},1365,{"cik":29,"filedAt":175,"filingId":225,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":428,"rawFilingUrl":220,"shares":439,"sharesOwnedAfter":25,"totalValue":227,"transactionCode":46,"transactionDate":223},7719,{"cik":29,"filedAt":175,"filingId":229,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":441,"rawFilingUrl":220,"shares":442,"sharesOwnedAfter":25,"totalValue":232,"transactionCode":55,"transactionDate":223},363.609,9084,{"cik":29,"filedAt":175,"filingId":237,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":444,"rawFilingUrl":220,"shares":445,"sharesOwnedAfter":25,"totalValue":240,"transactionCode":55,"transactionDate":223},363.3284,5094,{"cik":29,"filedAt":175,"filingId":243,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":431,"rawFilingUrl":220,"shares":447,"sharesOwnedAfter":25,"totalValue":245,"transactionCode":46,"transactionDate":223},2781,{"cik":29,"filedAt":175,"filingId":247,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":449,"rawFilingUrl":220,"shares":447,"sharesOwnedAfter":25,"totalValue":249,"transactionCode":55,"transactionDate":223},363.3,{"cik":29,"filedAt":252,"filingId":253,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":451,"rawFilingUrl":255,"shares":452,"sharesOwnedAfter":25,"totalValue":257,"transactionCode":46,"transactionDate":183},162.82,5655,{"cik":29,"filedAt":252,"filingId":259,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":454,"rawFilingUrl":255,"shares":455,"sharesOwnedAfter":25,"totalValue":262,"transactionCode":46,"transactionDate":183},161.85,7085,{"cik":29,"filedAt":252,"filingId":264,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":417,"rawFilingUrl":255,"shares":457,"sharesOwnedAfter":25,"totalValue":266,"transactionCode":46,"transactionDate":183},7710,{"cik":29,"filedAt":252,"filingId":268,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":459,"rawFilingUrl":255,"shares":460,"sharesOwnedAfter":25,"totalValue":271,"transactionCode":55,"transactionDate":183},366.0234,14015,{"cik":29,"filedAt":252,"filingId":274,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":462,"rawFilingUrl":255,"shares":463,"sharesOwnedAfter":25,"totalValue":277,"transactionCode":55,"transactionDate":183},367.3719,6435,[465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,755,758,761,763,765,768,771,774,777,780,782,785,788,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1157,1160,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1209,1211,1213,1216,1219,1222,1225,1228,1231,1234,1236,1239,1242,1245,1248,1251,1253,1256,1259,1262,1265,1268,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1350,1353,1355,1358,1361,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393],{"date":466,"close":467},"2024-05-03",260.6499938964844,{"date":469,"close":470},"2024-05-10",265.7300109863281,{"date":472,"close":473},"2024-05-17",257.25,{"date":475,"close":476},"2024-05-24",247.58999633789062,{"date":478,"close":479},"2024-05-31",253.9600067138672,{"date":481,"close":482},"2024-06-07",247.72999572753906,{"date":484,"close":485},"2024-06-14",246.42999267578125,{"date":487,"close":488},"2024-06-21",253.66000366210938,{"date":490,"close":491},"2024-06-28",299.8399963378906,{"date":493,"close":494},"2024-07-05",294,{"date":496,"close":497},"2024-07-12",299.0199890136719,{"date":499,"close":500},"2024-07-19",306.30999755859375,{"date":502,"close":503},"2024-07-26",300.1400146484375,{"date":505,"close":506},"2024-08-02",292.29998779296875,{"date":508,"close":509},"2024-08-09",277.4100036621094,{"date":511,"close":512},"2024-08-16",285.3999938964844,{"date":514,"close":515},"2024-08-23",297.17999267578125,{"date":517,"close":518},"2024-08-30",298.7699890136719,{"date":520,"close":521},"2024-09-06",283.0400085449219,{"date":523,"close":524},"2024-09-13",286.3800048828125,{"date":526,"close":527},"2024-09-20",254.63999938964844,{"date":529,"close":530},"2024-09-27",267.54998779296875,{"date":532,"close":533},"2024-10-04",260.8399963378906,{"date":535,"close":536},"2024-10-11",264.3599853515625,{"date":538,"close":539},"2024-10-18",274.3999938964844,{"date":541,"close":542},"2024-10-25",272.1199951171875,{"date":544,"close":545},"2024-11-01",274.3500061035156,{"date":547,"close":548},"2024-11-08",286.2799987792969,{"date":550,"close":551},"2024-11-15",294.4599914550781,{"date":553,"close":554},"2024-11-22",299.9700012207031,{"date":556,"close":557},"2024-11-29",302.6700134277344,{"date":559,"close":560},"2024-12-06",280.67999267578125,{"date":562,"close":563},"2024-12-13",283.4200134277344,{"date":565,"close":566},"2024-12-20",275.7300109863281,{"date":568,"close":569},"2024-12-27",280.3599853515625,{"date":571,"close":572},"2025-01-03",274.4100036621094,{"date":574,"close":575},"2025-01-10",270.7300109863281,{"date":577,"close":578},"2025-01-17",275.1000061035156,{"date":580,"close":581},"2025-01-24",273.2900085449219,{"date":583,"close":584},"2025-01-31",264.8699951171875,{"date":586,"close":587},"2025-02-07",256.0799865722656,{"date":589,"close":590},"2025-02-14",267.7699890136719,{"date":592,"close":593},"2025-02-21",254.19000244140625,{"date":595,"close":596},"2025-02-28",262.8999938964844,{"date":598,"close":599},"2025-03-07",253.9199981689453,{"date":601,"close":602},"2025-03-14",242.1999969482422,{"date":604,"close":605},"2025-03-21",230.3300018310547,{"date":607,"close":608},"2025-03-28",241.7100067138672,{"date":610,"close":611},"2025-04-04",210.1199951171875,{"date":613,"close":614},"2025-04-11",207.77000427246094,{"date":616,"close":617},"2025-04-17",207.5500030517578,{"date":619,"close":620},"2025-04-25",211.55999755859375,{"date":622,"close":623},"2025-05-02",219.72000122070312,{"date":625,"close":626},"2025-05-09",217.8300018310547,{"date":628,"close":629},"2025-05-16",229.50999450683594,{"date":631,"close":632},"2025-05-23",216.61000061035156,{"date":634,"close":635},"2025-05-30",218.10000610351562,{"date":637,"close":638},"2025-06-06",219.61000061035156,{"date":640,"close":641},"2025-06-13",224.3800048828125,{"date":643,"close":644},"2025-06-20",226.0399932861328,{"date":646,"close":647},"2025-06-27",228.91000366210938,{"date":649,"close":650},"2025-07-03",241.22999572753906,{"date":652,"close":653},"2025-07-11",236.05999755859375,{"date":655,"close":656},"2025-07-15",230.66000366210938,{"date":658,"close":659},"2025-07-16",228.75,{"date":661,"close":662},"2025-07-17",228.3699951171875,{"date":664,"close":665},"2025-07-18",226.6199951171875,{"date":667,"close":668},"2025-07-21",225.72999572753906,{"date":670,"close":671},"2025-07-22",231.6999969482422,{"date":673,"close":674},"2025-07-23",237.89999389648438,{"date":676,"close":677},"2025-07-24",236.50999450683594,{"date":679,"close":680},"2025-07-25",243.1999969482422,{"date":682,"close":683},"2025-07-28",242.41000366210938,{"date":685,"close":686},"2025-07-29",234.5399932861328,{"date":688,"close":689},"2025-07-30",223.86000061035156,{"date":691,"close":692},"2025-07-31",223.49000549316406,{"date":694,"close":695},"2025-08-01",217.10000610351562,{"date":697,"close":698},"2025-08-04",217.49000549316406,{"date":700,"close":701},"2025-08-05",222.41000366210938,{"date":703,"close":704},"2025-08-06",226.4499969482422,{"date":706,"close":707},"2025-08-07",224.66000366210938,{"date":709,"close":710},"2025-08-08",228.0500030517578,{"date":712,"close":713},"2025-08-11",224.61000061035156,{"date":715,"close":716},"2025-08-12",230.4199981689453,{"date":718,"close":719},"2025-08-13",230.5,{"date":721,"close":722},"2025-08-14",231.07000732421875,{"date":724,"close":725},"2025-08-15",227.25999450683594,{"date":727,"close":728},"2025-08-18",227.72000122070312,{"date":730,"close":731},"2025-08-19",233.1300048828125,{"date":733,"close":734},"2025-08-20",227.2100067138672,{"date":736,"close":737},"2025-08-21",225.27999877929688,{"date":739,"close":740},"2025-08-22",236.8000030517578,{"date":742,"close":743},"2025-08-25",233,{"date":745,"close":746},"2025-08-26",231.10000610351562,{"date":748,"close":749},"2025-08-27",232.2100067138672,{"date":751,"close":752},"2025-08-28",231.27000427246094,{"date":754,"close":722},"2025-08-29",{"date":756,"close":757},"2025-09-02",224.17999267578125,{"date":759,"close":760},"2025-09-03",225.33999633789062,{"date":762,"close":737},"2025-09-04",{"date":764,"close":728},"2025-09-05",{"date":766,"close":767},"2025-09-08",225,{"date":769,"close":770},"2025-09-09",225.75,{"date":772,"close":773},"2025-09-10",225.69000244140625,{"date":775,"close":776},"2025-09-11",228.80999755859375,{"date":778,"close":779},"2025-09-12",229.5500030517578,{"date":781,"close":773},"2025-09-15",{"date":783,"close":784},"2025-09-16",227.6999969482422,{"date":786,"close":787},"2025-09-17",225.77999877929688,{"date":336,"close":789},226.5,{"date":791,"close":792},"2025-09-19",231.75,{"date":794,"close":795},"2025-09-22",230.1199951171875,{"date":797,"close":798},"2025-09-23",233.6999969482422,{"date":800,"close":801},"2025-09-24",233.75,{"date":803,"close":804},"2025-09-25",236.4199981689453,{"date":806,"close":807},"2025-09-26",237.82000732421875,{"date":809,"close":810},"2025-09-29",236.5800018310547,{"date":812,"close":813},"2025-09-30",235.80999755859375,{"date":815,"close":816},"2025-10-01",239.5500030517578,{"date":818,"close":819},"2025-10-02",242.32000732421875,{"date":821,"close":822},"2025-10-03",244.61000061035156,{"date":824,"close":825},"2025-10-06",247.02999877929688,{"date":827,"close":828},"2025-10-07",242.3300018310547,{"date":830,"close":831},"2025-10-08",239.92999267578125,{"date":833,"close":834},"2025-10-09",237,{"date":836,"close":837},"2025-10-10",224.6300048828125,{"date":839,"close":840},"2025-10-13",229.64999389648438,{"date":842,"close":843},"2025-10-14",234.6699981689453,{"date":845,"close":846},"2025-10-15",235.8000030517578,{"date":848,"close":849},"2025-10-16",236.91000366210938,{"date":851,"close":852},"2025-10-17",237.8000030517578,{"date":854,"close":855},"2025-10-20",239.80999755859375,{"date":857,"close":858},"2025-10-21",242.83999633789062,{"date":860,"close":861},"2025-10-22",239.41000366210938,{"date":863,"close":864},"2025-10-23",238.1699981689453,{"date":866,"close":867},"2025-10-24",241.14999389648438,{"date":869,"close":870},"2025-10-27",247.33999633789062,{"date":872,"close":873},"2025-10-28",249.5500030517578,{"date":875,"close":876},"2025-10-29",249.63999938964844,{"date":878,"close":879},"2025-10-30",248.92999267578125,{"date":881,"close":882},"2025-10-31",253.82000732421875,{"date":884,"close":885},"2025-11-03",252.99000549316406,{"date":887,"close":888},"2025-11-04",251.8800048828125,{"date":890,"close":891},"2025-11-05",256.1000061035156,{"date":893,"close":894},"2025-11-06",258.8599853515625,{"date":896,"close":897},"2025-11-07",262.0899963378906,{"date":899,"close":900},"2025-11-10",253.88999938964844,{"date":902,"close":903},"2025-11-11",267.7200012207031,{"date":905,"close":906},"2025-11-12",268.6700134277344,{"date":908,"close":909},"2025-11-13",267.3399963378906,{"date":911,"close":912},"2025-11-14",267.55999755859375,{"date":914,"close":915},"2025-11-17",264.7300109863281,{"date":917,"close":918},"2025-11-18",263.0799865722656,{"date":920,"close":921},"2025-11-19",262.57000732421875,{"date":923,"close":924},"2025-11-20",263.1000061035156,{"date":926,"close":927},"2025-11-21",269.42999267578125,{"date":929,"close":930},"2025-11-24",266.9800109863281,{"date":932,"close":933},"2025-11-25",273.8699951171875,{"date":935,"close":936},"2025-11-26",275.8299865722656,{"date":938,"close":939},"2025-11-28",275.67999267578125,{"date":941,"close":942},"2025-12-01",273.3399963378906,{"date":944,"close":945},"2025-12-02",270.3699951171875,{"date":947,"close":948},"2025-12-03",270.45001220703125,{"date":950,"close":951},"2025-12-04",274.04998779296875,{"date":953,"close":954},"2025-12-05",274.2900085449219,{"date":956,"close":957},"2025-12-08",276.6400146484375,{"date":959,"close":960},"2025-12-09",275.1300048828125,{"date":962,"close":963},"2025-12-10",284.30999755859375,{"date":965,"close":966},"2025-12-11",284.7799987792969,{"date":968,"close":969},"2025-12-12",284.3399963378906,{"date":971,"close":972},"2025-12-15",281.2300109863281,{"date":974,"close":975},"2025-12-16",282.4599914550781,{"date":977,"close":978},"2025-12-17",282.2099914550781,{"date":341,"close":980},287.1199951171875,{"date":982,"close":983},"2025-12-19",288.7799987792969,{"date":985,"close":986},"2025-12-22",292.7799987792969,{"date":988,"close":989},"2025-12-23",295.2099914550781,{"date":991,"close":992},"2025-12-24",295.8999938964844,{"date":994,"close":995},"2025-12-26",296.3299865722656,{"date":997,"close":998},"2025-12-29",292.8900146484375,{"date":1000,"close":1001},"2025-12-30",291.05999755859375,{"date":1003,"close":1004},"2025-12-31",288.8599853515625,{"date":1006,"close":1007},"2026-01-02",293.1300048828125,{"date":1009,"close":1010},"2026-01-05",297.4599914550781,{"date":1012,"close":1013},"2026-01-06",307.92999267578125,{"date":1015,"close":1016},"2026-01-07",307.3299865722656,{"date":1018,"close":1019},"2026-01-08",309.010009765625,{"date":1021,"close":1022},"2026-01-09",312.3599853515625,{"date":1024,"close":1025},"2026-01-12",311.9200134277344,{"date":1027,"close":1028},"2026-01-13",309.6600036621094,{"date":1030,"close":1031},"2026-01-14",313.54998779296875,{"date":1033,"close":1034},"2026-01-15",313.1600036621094,{"date":1036,"close":1037},"2026-01-16",308.17999267578125,{"date":1039,"close":1040},"2026-01-20",301.0299987792969,{"date":1042,"close":1043},"2026-01-21",306.95001220703125,{"date":1045,"close":1046},"2026-01-22",309.80999755859375,{"date":1048,"close":1049},"2026-01-23",304.2099914550781,{"date":1051,"close":1052},"2026-01-26",304.4700012207031,{"date":1054,"close":1055},"2026-01-27",312.4200134277344,{"date":1057,"close":1058},"2026-01-28",314.6499938964844,{"date":1060,"close":1061},"2026-01-29",319.92999267578125,{"date":1063,"close":1064},"2026-01-30",322.25,{"date":1066,"close":1067},"2026-02-02",335.29998779296875,{"date":1069,"close":1070},"2026-02-03",353.42999267578125,{"date":1072,"close":1073},"2026-02-04",362.5400085449219,{"date":1075,"close":1076},"2026-02-05",363.9599914550781,{"date":1078,"close":1079},"2026-02-06",369.2300109863281,{"date":1081,"close":1082},"2026-02-09",364.6000061035156,{"date":1084,"close":1085},"2026-02-10",367.95001220703125,{"date":1087,"close":1088},"2026-02-11",367.1600036621094,{"date":1090,"close":1091},"2026-02-12",369.4599914550781,{"date":1093,"close":1094},"2026-02-13",374.7200012207031,{"date":1096,"close":1097},"2026-02-17",375.29998779296875,{"date":1099,"close":1100},"2026-02-18",383.0799865722656,{"date":1102,"close":1103},"2026-02-19",383.1400146484375,{"date":1105,"close":1106},"2026-02-20",388.4800109863281,{"date":1108,"close":1109},"2026-02-23",383.7099914550781,{"date":1111,"close":1112},"2026-02-24",386.55999755859375,{"date":1114,"close":1115},"2026-02-25",382.5899963378906,{"date":1117,"close":1118},"2026-02-26",387.67999267578125,{"date":1120,"close":1121},"2026-02-27",387,{"date":1123,"close":1124},"2026-03-02",387.25,{"date":1126,"close":1127},"2026-03-03",382.5299987792969,{"date":1129,"close":1130},"2026-03-04",384.0899963378906,{"date":1132,"close":1133},"2026-03-05",373.3500061035156,{"date":1135,"close":1136},"2026-03-06",359.1000061035156,{"date":1138,"close":1139},"2026-03-09",361.1000061035156,{"date":1141,"close":1142},"2026-03-10",359.4700012207031,{"date":1144,"close":1145},"2026-03-11",361.3900146484375,{"date":1147,"close":1148},"2026-03-12",353.1300048828125,{"date":1150,"close":1151},"2026-03-13",351.67999267578125,{"date":1153,"close":1154},"2026-03-16",352.3500061035156,{"date":309,"close":1156},354.6600036621094,{"date":1158,"close":1159},"2026-03-18",349.739990234375,{"date":346,"close":1161},356.1099853515625,{"date":1163,"close":1164},"2026-03-20",358.8500061035156,{"date":1166,"close":1167},"2026-03-23",355.7799987792969,{"date":1169,"close":1170},"2026-03-24",359.9599914550781,{"date":1172,"close":1173},"2026-03-25",357.5199890136719,{"date":1175,"close":1176},"2026-03-26",349.54998779296875,{"date":1178,"close":1179},"2026-03-27",343.9700012207031,{"date":1181,"close":1182},"2026-03-30",341.760009765625,{"date":1184,"close":1185},"2026-03-31",356.17999267578125,{"date":1187,"close":1188},"2026-04-01",359.30999755859375,{"date":1190,"close":1191},"2026-04-02",361.6300048828125,{"date":1193,"close":1194},"2026-04-06",358.8399963378906,{"date":1196,"close":1197},"2026-04-07",357,{"date":1199,"close":1200},"2026-04-08",373.42999267578125,{"date":1202,"close":1203},"2026-04-09",377,{"date":1205,"close":1206},"2026-04-10",374.0799865722656,{"date":382,"close":1208},371.8900146484375,{"date":183,"close":1210},370.1400146484375,{"date":223,"close":1212},364.9200134277344,{"date":1214,"close":1215},"2026-04-16",380.8800048828125,{"date":1217,"close":1218},"2026-04-17",392.3800048828125,{"date":1220,"close":1221},"2026-04-20",393.760009765625,{"date":1223,"close":1224},"2026-04-21",394.5899963378906,{"date":1226,"close":1227},"2026-04-22",385.95001220703125,{"date":1229,"close":1230},"2026-04-23",392.69000244140625,{"date":1232,"close":1233},"2026-04-24",387.9800109863281,{"date":168,"close":1235},387.8900146484375,{"date":1237,"close":1238},"2026-04-28",390.2099914550781,{"date":1240,"close":1241},"2026-04-29",388.5899963378906,{"date":1243,"close":1244},"2026-04-30",403.30999755859375,{"date":1246,"close":1247},"2026-05-01",393.6700134277344,{"date":1249,"close":1250},"2026-05-04",357.79998779296875,{"date":145,"close":1252},362.75,{"date":1254,"close":1255},"2026-05-06",377.19000244140625,{"date":1257,"close":1258},"2026-05-07",375.92999267578125,{"date":1260,"close":1261},"2026-05-08",378.5799865722656,{"date":1263,"close":1264},"2026-05-11",378.8999938964844,{"date":1266,"close":1267},"2026-05-12",376.4200134277344,{"date":375,"close":1269},369.70001220703125,{"date":1271,"close":1272},"2026-05-14",379.9800109863281,{"date":1274,"close":1275},"2026-05-15",375.7799987792969,{"date":1277,"close":1278},"2026-05-18",369.7200012207031,{"date":1280,"close":1281},"2026-05-19",374.9700012207031,{"date":1283,"close":1284},"2026-05-20",386.8399963378906,{"date":1286,"close":1287},"2026-05-21",388.9100036621094,{"date":1289,"close":1290},"2026-05-22",394.20001220703125,{"date":1292,"close":1293},"2026-05-26",400,{"date":1295,"close":1296},"2026-05-27",411.7799987792969,{"date":1298,"close":1299},"2026-05-28",411.3999938964844,{"date":1301,"close":1302},"2026-05-29",411.75,{"date":1304,"close":1305},"2026-06-01",338.489990234375,{"date":1307,"close":1308},"2026-06-02",329,{"date":1310,"close":1311},"2026-06-03",324.4599914550781,{"date":1313,"close":1314},"2026-06-04",328,{"date":1316,"close":1317},"2026-06-05",331,{"date":1319,"close":1320},"2026-06-08",330.2200012207031,{"date":1322,"close":1323},"2026-06-09",331.760009765625,{"date":1325,"close":1326},"2026-06-10",319.25,{"date":1328,"close":1329},"2026-06-11",338,{"date":1331,"close":1332},"2026-06-12",338.30999755859375,{"date":1334,"close":1335},"2026-06-15",338.75,{"date":1337,"close":1338},"2026-06-16",335.739990234375,{"date":1340,"close":1341},"2026-06-17",325.92999267578125,{"date":1343,"close":1344},"2026-06-18",326.20001220703125,{"date":1346,"close":1347},"2026-06-22",328.7799987792969,{"date":351,"close":1349},317.239990234375,{"date":1351,"close":1352},"2026-06-24",316.8299865722656,{"date":68,"close":1354},329.44000244140625,{"date":1356,"close":1357},"2026-06-26",318.5299987792969,{"date":1359,"close":1360},"2026-06-29",325.3999938964844,{"date":47,"close":1362},313.1300048828125,{"date":1364,"close":1365},"2026-07-01",313.8900146484375,{"date":1367,"close":1368},"2026-07-02",313,{"date":1370,"close":1371},"2026-07-06",309.92999267578125,{"date":1373,"close":1374},"2026-07-07",312.8800048828125,{"date":1376,"close":1377},"2026-07-08",309.760009765625,{"date":1379,"close":1380},"2026-07-09",310.8399963378906,{"date":1382,"close":1383},"2026-07-10",314.69000244140625,{"date":1385,"close":1386},"2026-07-13",313.739990234375,{"date":1388,"close":1389},"2026-07-14",313.6600036621094,{"date":1391,"close":1392},"2026-07-15",313.4200134277344,{"date":307,"close":1394},318.20001220703125,{"count":308,"fetchedAt":1396,"source":302},"2026-07-17T21:04:09.878Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1398},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322249834]